宏和 (1446)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.10
漲跌
▼0.55
漲幅
-1.29%
成交量
1,555張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	42.40	0	0.00	42.10	1	1,816	0.06%
2024/12/16	1	42.70	0	0.00	42.65	1	1,803	0.06%
2024/12/12	1	45.10	0	0.00	44.10	1	1,765	0.06%
2024/12/11	0	0.00	0.5	47.80	47.65	-0.5	1,709	-0.03%
2024/12/10	0	0.00	0.5	54.70	52.90	-0.5	1,716	-0.03%
2024/12/09	1	57.90	0	0.00	57.70	1	1,677	0.06%
2024/12/06	0	0.00	1	58.20	58.00	-1	1,656	-0.06%
2024/12/04	2	57.20	1	57.10	55.90	1	1,618	0.06%
2024/12/03	1	55.40	1	56.40	56.50	0	1,569	0.00%
2024/11/26	0	0.00	2	55.80	55.20	-2	1,491	-0.13%
2024/11/22	2	55.50	7	54.57	54.80	-5	1,433	-0.35%
2024/11/21	0	0.00	1	52.00	51.60	-1	1,376	-0.07%
2024/11/19	0	0.00	1	50.70	50.70	-1	1,346	-0.07%
2024/11/18	5	47.82	0	0.00	49.50	5	1,342	0.37%
2024/11/15	1	48.10	1	48.10	48.15	0	1,254	0.00%
2024/11/11	0	0.00	2	45.70	45.40	-2	1,288	-0.16%
2024/11/07	1	42.40	0	0.00	42.05	1	1,259	0.08%
2024/11/06	0	0.00	1	45.10	44.95	-1	1,230	-0.08%
2024/11/05	1	43.80	0	0.00	43.90	1	1,221	0.08%
2024/10/25	0	0.00	1	42.90	42.50	-1	1,268	-0.08%
2024/10/21	1.1	42.71	1	42.60	42.35	0.1	1,306	0.00%
2024/10/18	1	43.00	0	0.00	42.90	1	1,316	0.08%
2024/10/11	1	44.40	0	0.00	43.95	1	1,412	0.07%
2024/10/09	0	0.00	2	45.93	46.10	-2	1,414	-0.14%
2024/10/07	1	46.20	0	0.00	46.25	1	1,447	0.07%
2024/09/30	0	0.00	2	46.30	45.60	-2	1,412	-0.14%
2024/09/24	1	44.45	0	0.00	44.65	1	1,426	0.07%
2024/09/20	2	45.60	0	0.00	44.65	2	1,407	0.14%
2024/09/16	0	0.00	1	49.70	49.40	-1	1,376	-0.07%
2024/09/13	1	49.40	0	0.00	49.25	1	1,367	0.07%
2024/09/04	1	46.15	0	0.00	46.75	1	1,426	0.07%
2024/09/02	1	50.10	0	0.00	49.15	1	1,491	0.07%
2024/08/29	1	47.75	0	0.00	47.80	1	1,565	0.06%
2024/08/23	1	46.55	1	46.75	46.60	0	1,674	0.00%
2024/08/16	1	52.30	0	0.00	51.20	1	1,697	0.06%
2024/08/14	1	50.90	1	51.90	51.40	0	1,754	0.00%
2024/08/13	4	50.30	4	49.99	51.50	0	1,757	0.00%
2024/08/12	0	0.00	1	49.30	49.30	-1	1,726	-0.06%
2024/08/07	0	0.00	1	46.70	47.00	-1	1,819	-0.05%
2024/08/06	1	41.70	0	0.00	42.75	1	1,972	0.05%
2024/08/05	1	45.65	0	0.00	45.65	1	2,117	0.05%
2024/07/19	0	0.00	1	52.00	51.30	-1	2,584	-0.04%
2024/07/18	2	53.40	0	0.00	53.20	2	2,567	0.08%
2024/07/15	0	0.00	1	53.20	53.30	-1	2,493	-0.04%
2024/07/12	1	51.30	0	0.00	51.30	1	2,456	0.04%
2024/07/11	4	52.85	0	0.00	52.90	4	2,435	0.16%
2024/07/10	1	48.00	1	52.00	51.10	0	2,404	0.00%
2024/07/01	3	52.90	3	52.33	52.60	0	2,301	0.00%
2024/06/26	1	49.50	0	0.00	50.20	1	2,271	0.04%
2024/06/25	1	49.00	0	0.00	49.20	1	2,261	0.04%
2024/06/24	0	0.00	0	49.65	49.15	0	2,243	0.00%
2024/06/21	10	52.29	0	0.00	51.60	10	2,215	0.45%
2024/06/18	0	0.00	10	52.24	52.00	-10	2,181	-0.46%
2024/06/17	0	0.00	5	55.08	55.20	-5	2,143	-0.23%
2024/06/07	2	61.00	0	0.00	60.40	2	2,014	0.10%
2024/06/05	6	58.63	0	0.00	59.20	6	1,933	0.31%
2024/06/04	3	57.30	0	0.00	57.30	3	1,852	0.16%
2024/05/31	4	55.15	0	0.00	55.00	4	1,764	0.23%
2024/05/23	0	0.00	1	50.00	50.50	-1	1,615	-0.06%
2024/05/22	1	52.10	4	52.60	52.80	-3	1,565	-0.19%
2024/05/20	4	53.18	4	52.75	53.70	0	1,469	0.00%
2024/05/15	0	0.00	46	48.48	48.70	-46	1,290	-3.56%
2024/05/14	1	49.40	1	49.70	48.95	0	1,250	0.00%
2024/05/13	4	51.00	15	50.93	50.80	-11	1,204	-0.91%
2024/05/10	5	51.66	36	50.64	51.80	-31	1,119	-2.77%
2024/05/09	192	49.90	110	51.10	48.50	82	955	8.58%	大買/大賣/
2024/05/08	2	46.78	0	0.00	46.80	2	778	0.26%
2024/05/07	0	0.00	10	47.65	47.50	-10	741	-1.35%
2024/05/06	10	49.38	6	48.36	49.00	4	636	0.63%
2024/05/03	27	45.98	24	45.14	46.25	3	480	0.63%
2024/05/02	5	41.49	0	0.00	43.75	5	297	1.68%
2024/04/30	6	39.80	0	0.00	39.80	6	225	2.66%
2024/03/14	0	0.00	1	34.60	34.75	-1	133	-0.75%
2024/03/12	1	36.00	0	0.00	35.90	1	125	0.80%
2023/07/14	0	0.00	1	37.10	37.20	-1	231	-0.43%
2023/07/12	1	37.65	0	0.00	37.45	1	228	0.44%
2023/03/02	0	0.00	1	32.45	32.45	-1	64	-1.56%
2022/10/03	1	32.00	0	0.00	31.95	1	190	0.53%
2022/09/21	0	0.00	2	37.10	37.20	-2	138	-1.44%
2022/08/03	1	31.45	0	0.00	31.55	1	63	1.56%
2022/07/28	1	32.00	0	0.00	32.05	1	63	1.57%
2021/10/04	0	0.00	1	31.80	31.80	-1	91	-1.09%
2021/03/09	0	0.00	0.5	30.65	30.85	-0.5	119	-0.42%
2020/12/29	0	0.00	1	30.25	30.10	-1	198	-0.50%
2020/08/28	1	32.80	0	0.00	32.85	1	166	0.60%
2020/08/18	0	0.00	1	28.60	28.55	-1	114	-0.87%
2020/07/22	0	0.00	1	28.85	28.80	-1	132	-0.76%
2019/12/17	1	34.80	0	0.00	34.75	1	238	0.42%
2019/12/16	1	34.55	0	0.00	34.90	1	236	0.42%
2019/10/07	0	0.00	1	31.30	31.20	-1	170	-0.59%
2019/08/21	1	30.90	0	0.00	30.80	1	188	0.53%
2019/06/03	0	0.00	1	31.20	31.30	-1	348	-0.29%
2019/05/03	1	32.35	0	0.00	31.80	1	276	0.36%
2019/04/29	1	30.75	3	31.47	30.95	-2	250	-0.80%
2019/04/26	1	31.80	0	0.00	32.40	1	230	0.43%
2019/04/23	2	29.18	0	0.00	29.45	2	167	1.19%
2018/10/01	0	0.00	3	27.90	27.85	-3	513	-0.58%
2018/09/27	3	27.60	0	0.00	27.80	3	515	0.58%
2018/09/25	0	0.00	5	26.85	26.90	-5	521	-0.96%
2018/09/21	5	26.70	0	0.00	26.40	5	536	0.93%
2018/09/04	0	0.00	2	25.55	25.50	-2	564	-0.35%
2018/08/29	1	25.65	1	25.90	25.80	0	616	0.00%
2018/08/27	0	0.00	1	25.70	25.60	-1	617	-0.16%
2018/08/24	0	0.00	2	25.30	25.40	-2	616	-0.32%
2018/08/23	5	28.38	0	0.00	26.60	5	591	0.84%
2018/08/10	5	28.00	5	28.20	28.00	0	488	0.00%
2018/07/16	0	0.00	1	28.85	28.60	-1	357	-0.28%
2018/07/13	1	28.00	0	0.00	28.20	1	331	0.30%
2018/07/06	0	0.00	1	25.80	25.80	-1	265	-0.38%
2018/07/05	0	0.00	1	26.35	26.20	-1	256	-0.39%
2018/06/29	2	25.10	0	0.00	25.70	2	202	0.99%
2018/06/27	0	0.00	1	24.60	25.30	-1	182	-0.55%
2018/06/26	0	0.00	1	24.20	24.35	-1	175	-0.57%
2018/06/25	0	0.00	4	24.06	24.20	-4	174	-2.29%
2018/06/15	2	24.43	0	0.00	24.55	2	159	1.25%
2018/06/13	0	0.00	2	25.70	25.35	-2	142	-1.40%
2018/06/11	6	25.84	0	0.00	25.20	6	126	4.73%
2018/04/24	0	0.00	5	22.41	22.20	-5	85	-5.87%
2018/04/17	0	0.00	1	22.90	22.95	-1	81	-1.22%
2018/04/16	6	22.90	0	0.00	23.20	6	80	7.43%
2018/03/09	5	23.20	5	23.44	23.00	0	52	0.00%