• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330張
  • 產業
    上市 紡織類股

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2027.1017.167.1111,2130.08%
2025/01/1700.000.37.157.17-0.31,224-0.02%
2025/01/162.37.101.27.217.0411,2250.08%
2025/01/151.27.071.27.137.070.11,2430.01%
2025/01/141.26.8917.006.930.21,2700.01%
2025/01/131.46.7500.006.781.41,2790.11%
2025/01/101.36.8200.006.791.31,2740.10%
2025/01/091.56.8426.866.83-0.51,295-0.04%
2025/01/080.16.9800.006.960.11,3240.01%
2025/01/074.86.952.86.996.9121,3310.15%
2025/01/061.27.0600.007.071.21,3300.09%
2025/01/037.87.0147.026.983.81,3390.28%
2025/01/022.17.0717.117.071.11,3460.08%
2024/12/311.57.1100.007.121.51,3430.11%
2024/12/304.77.1400.007.134.71,3420.35%
2024/12/270.77.210.17.257.160.71,3610.05%
2024/12/260.17.230.17.277.2001,3790.00%
2024/12/250.47.2000.007.200.41,3940.03%
2024/12/242.47.260.97.237.201.51,4050.10%
2024/12/230.17.2000.007.220.11,4170.01%
2024/12/201.57.1300.007.111.51,4240.11%
2024/12/190.27.1800.007.250.21,4160.02%
2024/12/181.97.2407.227.201.81,4230.13%
2024/12/171.77.2300.007.231.71,4250.12%
2024/12/164.97.3027.297.252.91,4260.21%
2024/12/132.87.3700.007.312.81,4230.19%
2024/12/121.27.5800.007.511.21,4260.08%
2024/12/1112.47.611.17.637.5811.31,4280.79%
2024/12/100.47.8500.007.750.41,4190.03%
2024/12/091.17.840.27.887.820.91,4320.06%
2024/12/060.47.680.47.707.66-0.11,4300.00%
2024/12/0521.37.649.17.687.6112.31,4360.85%
2024/12/040.77.7500.007.670.71,4210.05%
2024/12/020.47.7500.007.730.41,4760.03%
2024/11/291.77.7217.767.760.71,4890.05%
2024/11/2887.7000.007.7481,5020.53%
2024/11/273.17.761.27.887.731.91,5040.13%
2024/11/260.47.9200.007.840.41,4690.03%
2024/11/250.27.8700.007.860.21,4760.01%
2024/11/2217.8000.007.8011,4830.07%
2024/11/211.17.7700.007.801.11,5190.07%
2024/11/200.87.8400.007.810.81,5200.06%
2024/11/1917.7717.817.8101,5380.00%
2024/11/181.67.8000.007.811.61,5610.10%
2024/11/150.17.8800.007.810.11,5840.01%
2024/11/142.27.821.97.887.750.31,6110.02%
2024/11/130.28.0700.008.010.21,5720.01%
2024/11/120.58.1200.008.060.51,5910.03%
2024/11/112.48.2500.008.232.41,5840.15%
2024/11/0827.870.97.887.801.11,5400.07%
2024/11/071.17.970.98.027.980.21,5580.01%
2024/11/061.47.8800.007.821.41,5790.09%
2024/11/0500.00107.867.87-101,598-0.63%
2024/11/040.27.9400.007.890.21,6790.01%
2024/11/0127.8817.907.9411,7740.06%
2024/10/300.38.0000.007.950.31,8390.01%
2024/10/292.17.9900.007.982.11,8820.11%
2024/10/280.28.110.78.068.10-0.51,879-0.02%
2024/10/2518.0700.008.0611,9080.05%
2024/10/240.18.1100.008.050.11,9630.01%
2024/10/230.18.111.28.118.12-1.12,065-0.05%
2024/10/220.18.060.28.118.08-0.12,1250.00%
2024/10/2118.060.58.098.060.52,1880.02%
2024/10/1711.18.140.58.168.1510.62,3320.45%
2024/10/1648.0500.008.0542,4640.16%
2024/10/150.18.090.18.138.0802,4900.00%
2024/10/115.28.152.68.208.152.62,6060.10%
2024/10/094.18.2428.268.202.12,8250.07%
2024/10/083.48.361.88.418.311.62,8610.06%
2024/10/070.48.540.18.528.500.32,9150.01%
2024/10/041.58.4618.478.480.53,0070.02%
2024/10/013.48.490.78.528.472.73,1760.08%
2024/09/3098.6618.708.5983,2930.24%
2024/09/270.28.7000.008.730.23,3970.01%
2024/09/261.28.550.98.608.500.33,3920.01%
2024/09/25118.6500.008.63113,3990.32%
2024/09/240.18.7300.008.700.13,4130.00%
2024/09/230.28.8000.008.750.23,4930.01%
2024/09/192.18.761.98.808.770.23,5590.01%
2024/09/180.18.9600.008.810.13,5890.00%
2024/09/130.18.5500.008.780.13,6680.00%
2024/09/120.18.4900.008.520.13,7030.00%
2024/09/110.18.4600.008.500.13,7390.00%
2024/09/102.18.2218.258.121.13,7570.03%
2024/09/090.68.1758.128.28-4.43,798-0.12%
2024/09/060.18.3300.008.350.13,8470.00%
2024/09/050.48.4200.008.300.44,0040.01%
2024/09/041.48.3600.008.351.44,1190.04%
2024/09/033.58.790.18.848.773.44,2390.08%
2024/09/021.18.8800.008.851.14,2500.03%
2024/08/3018.9700.008.9614,2560.02%
2024/08/290.19.0300.009.010.14,2630.00%
2024/08/270.29.0800.009.080.24,3850.00%
2024/08/2318.9529.069.05-14,535-0.02%
2024/08/201.39.0519.099.100.34,6350.01%
2024/08/190.29.2800.009.190.24,6560.01%
2024/08/16139.4129.369.35114,6710.24%
2024/08/1469.3129.329.2944,7170.09%
2024/08/1300.000.19.379.39-0.14,7590.00%
2024/08/1209.4000.009.3804,8890.00%
2024/08/0900.00139.939.76-134,949-0.26%
2024/08/080.19.460.19.679.7704,9360.00%
2024/08/07259.5100.009.55255,0420.50%
2024/08/050.19.3909.199.1004,9590.00%
2024/08/02010.4500.0010.0504,8700.00%
2024/08/01110.6000.0010.7014,8070.02%
2024/07/31010.400.110.5010.40-0.14,7760.00%
2024/07/3000.001.210.4110.50-1.24,777-0.02%
2024/07/29010.5500.0010.4004,7920.00%
2024/07/2600.00110.4010.60-14,754-0.02%
2024/07/230.110.301.310.3510.30-1.24,673-0.03%
2024/07/22010.3300.0010.2004,6350.00%
2024/07/190.410.75510.7510.75-4.64,569-0.10%
2024/07/180.310.68210.8010.75-1.74,493-0.04%
2024/07/170.110.50510.4010.55-4.94,410-0.11%
2024/07/160.810.0200.0010.000.84,2930.02%
2024/07/120.19.8139.979.99-2.94,190-0.07%
2024/07/117.19.9419.989.866.14,1010.15%
2024/07/100.110.75210.7510.95-1.93,881-0.05%
2024/07/090.310.65010.7010.800.33,8450.01%
2024/07/080.110.83111.1010.70-0.93,767-0.02%
2024/07/050.110.9037.110.8110.75-373,682-1.00%
2024/07/043.110.384.110.2010.25-13,514-0.03%
2024/07/033010.0500.0010.25303,3820.89%
2024/07/020.19.5119.409.36-13,258-0.03%
2024/07/010.29.4500.009.540.23,2640.01%
2024/06/2800.000.19.429.45-0.13,2700.00%
2024/06/270.19.4500.009.360.13,2570.00%
2024/06/260.29.6700.009.620.23,1790.01%
2024/06/2509.9059.939.95-53,122-0.16%
2024/06/2400.00210.059.95-23,110-0.06%
2024/06/21310.0800.0010.0533,0800.10%
2024/06/1800.00210.4010.45-22,938-0.07%
2024/06/17510.25310.2710.3022,9190.07%
2024/06/140.110.215.110.1510.10-52,887-0.17%
2024/06/13410.350.210.4010.253.82,8560.13%
2024/06/123.110.6310.110.6010.60-72,837-0.25%
2024/06/1100.0011.210.4610.35-11.22,690-0.41%
2024/06/071.110.2022.210.2710.20-21.22,591-0.82%
2024/06/040.19.652.19.709.60-22,446-0.08%
2024/06/030.19.7000.009.640.12,4620.01%
2024/05/317.19.811.19.779.786.12,4450.25%
2024/05/307.19.57139.699.44-5.92,392-0.25%
2024/05/290.19.2000.009.250.12,2810.01%
2024/05/2800.0099.419.39-92,254-0.40%
2024/05/2700.0039.189.18-32,183-0.14%
2024/05/2400.000.28.939.03-0.22,177-0.01%
2024/05/2300.0089.139.02-82,202-0.36%
2024/05/220.19.2039.189.18-32,228-0.13%
2024/05/210.19.2300.009.200.12,2730.00%
2024/05/2019.220.19.299.230.92,3840.04%
2024/05/1739.2619.309.3022,4400.08%
2024/05/161.39.310.59.189.210.72,4870.03%
2024/05/152.49.0712.38.908.84-102,411-0.41%
2024/05/1410.48.6300.008.5810.42,3870.44%
2024/05/130.48.6578.598.65-6.62,353-0.28%
2024/05/1008.152.18.178.26-22,218-0.09%
2024/05/090.28.1000.007.990.22,1820.01%
2024/05/080.18.050.18.058.0202,1720.00%
2024/05/071.28.1100.008.051.22,1720.05%
2024/05/061.58.190.68.218.120.92,1640.04%
2024/05/030.18.221.18.308.17-12,143-0.05%
2024/05/020.18.253.28.218.28-3.12,127-0.14%
2024/04/300.48.1708.208.100.42,0900.02%
2024/04/290.58.2000.008.140.52,0770.02%
2024/04/2608.061.18.038.01-1.12,046-0.05%
2024/04/2538.0600.008.0532,0230.15%
2024/04/240.28.0500.007.990.22,0090.01%
2024/04/232.47.9800.008.002.42,0100.12%
2024/04/220.17.9600.007.900.12,0130.00%
2024/04/1917.8000.007.8011,9900.05%
2024/04/180.27.8800.007.860.21,9730.01%
2024/04/171.27.7800.007.781.21,9780.06%
2024/04/160.47.7900.007.700.41,9800.02%
2024/04/150.17.9300.007.880.11,9680.01%
2024/04/120.57.9800.007.940.51,9540.02%
2024/04/115.18.0100.007.965.11,9570.26%
2024/04/100.18.0900.008.050.11,9530.01%
2024/04/090.28.0500.008.030.21,9560.01%
2024/04/080.17.9500.007.920.11,9480.00%
2024/04/031.17.9100.007.921.11,9520.05%
2024/04/0218.0800.008.0311,9360.05%
2024/04/010.28.090.28.088.0501,9110.00%
2024/03/2708.1300.008.1701,9150.00%
2024/03/2508.0400.008.0101,9110.00%
2024/03/220.38.0328.018.01-1.71,911-0.09%
2024/03/210.37.9700.007.930.31,9120.01%
2024/03/201.37.8600.007.941.31,9160.07%
2024/03/193.27.990.37.987.922.91,8920.15%
2024/03/180.18.061.78.028.03-1.61,890-0.08%
2024/03/150.18.1200.008.310.11,9030.01%
2024/03/1310.48.1200.008.1010.41,8440.56%
2024/03/122.18.2200.008.182.11,8350.11%
2024/03/111.58.2400.008.221.51,8130.09%
2024/03/0800.0018.468.30-11,791-0.06%
2024/03/070.18.60518.528.46-50.91,777-2.86%
2024/03/0618.511.68.518.50-0.61,746-0.03%
2024/03/051.18.3000.008.501.11,7250.06%
2024/03/043.48.270.28.338.273.21,6970.19%
2024/02/292.48.3700.008.372.41,7180.14%
2024/02/271.38.3400.008.311.31,7220.08%
2024/02/260.28.7700.008.450.21,7170.01%
2024/02/235.78.8328.948.713.71,6630.22%
2024/02/228.98.731.18.798.777.81,5990.49%
2024/02/210.18.826.28.968.96-6.11,516-0.40%
2024/02/205.18.6728.628.603.11,3650.22%
2024/02/1900.0018.178.49-11,273-0.08%
2024/02/165.18.2000.008.145.11,1840.43%
2024/02/150.17.97157.918.05-14.91,103-1.35%
2024/02/050.47.7400.007.670.41,0270.04%
2024/02/020.77.7400.007.700.71,0220.07%
2024/02/010.47.7500.007.710.41,0210.04%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音