• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    2,054張
  • 產業
    上市 紡織類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳和 (1449)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.123.0000.0022.800.111,1890.00%
2024/12/164622.89122.8522.704511,1840.40%
2024/12/13123.6000.0022.85111,1430.01%
2024/12/12224.13123.8023.60111,0590.01%
2024/12/1118.224.161124.0423.657.210,9550.07%
2024/12/1016.327.40428.0526.2512.310,6560.12%
2024/12/0900.007.529.0729.15-7.510,068-0.07%
2024/12/06126.509.226.1926.50-8.29,697-0.08%
2024/12/0500.00225.3525.20-29,468-0.02%
2024/12/042.125.681.125.8025.8519,4080.01%
2024/12/0310025.83104.225.4825.35-4.29,241-0.05% 大賣/
2024/11/290.123.9000.0023.750.18,8290.00%
2024/11/28424.29623.2824.25-28,795-0.02%
2024/11/271.124.02324.5023.55-1.98,667-0.02%
2024/11/261025.62825.6525.1028,5780.02%
2024/11/25824.919.125.6125.55-1.18,425-0.01%
2024/11/221725.266.925.0724.5010.18,1850.12%
2024/11/2111.124.408.124.2724.3037,9050.04%
2024/11/202.224.05325.1523.45-0.87,730-0.01%
2024/11/19123.707.125.0625.45-6.17,478-0.08%
2024/11/180.123.15123.0523.15-17,379-0.01%
2024/11/159.123.771023.2923.55-17,389-0.01%
2024/11/148.124.521224.4823.85-47,327-0.05%
2024/11/1313.126.62726.3225.556.17,1740.09%
2024/11/1224.127.091327.1427.3511.16,8670.16%
2024/11/1129.127.132526.8826.854.16,3390.06%
2024/11/081425.9714.126.8526.85-0.15,4210.00%
2024/11/0711624.20196.124.3324.45-80.15,192-1.54% 大買/大賣/
2024/11/06128.324.2648.523.7823.2579.74,6711.71% 大買/
2024/11/051.122.121.822.4222.50-0.73,685-0.02%
2024/11/0413.621.8245.122.1622.60-31.63,610-0.87%
2024/11/0110322.448122.6122.60223,3650.65% 大買/
2024/10/3018.122.352422.3222.30-62,966-0.20%
2024/10/2943.122.382222.1523.0021.12,6140.81%
2024/10/282.121.641421.5321.65-11.91,839-0.65%
2024/10/24117.2000.0017.9512,1210.05%
2024/10/15116.9500.0016.9512,4990.04%
2024/10/0900.00217.5317.35-22,525-0.08%
2024/10/01018.3000.0018.3002,5940.00%
2024/09/2300.00018.7018.8002,6710.00%
2024/09/180.119.3500.0019.400.12,8170.00%
2024/08/29219.7000.0019.7522,7260.07%
2024/08/2600.001.120.8220.50-1.12,726-0.04%
2024/08/2200.00320.6520.50-32,687-0.11%
2024/08/21319.95120.0019.8022,6450.08%
2024/08/20020.3500.0020.1002,6170.00%
2024/08/195620.705620.9620.9002,5650.00%
2024/08/166219.556219.5220.0002,4690.00%
2024/08/021020.451619.9819.35-62,261-0.27%
2024/08/01120.1000.0020.0012,2110.05%
2024/07/30220.60120.3020.4012,1220.05%
2024/07/293522.254322.4921.50-82,008-0.40%
2024/07/2600.0011.321.1321.45-11.31,306-0.86%
2024/07/2200.008017.5617.75-80961-8.32%
2024/07/198518.59118.4518.20849458.89%
2024/07/1800.00418.9519.05-4902-0.44%
2024/07/1600.00219.3519.15-2893-0.22%
2024/07/1200.00118.8018.75-1877-0.11%
2024/07/08919.7200.0019.7098371.07%
2024/07/0500.00219.5019.80-2820-0.24%
2024/07/01219.3500.0019.4527760.26%
2024/06/2800.00519.6519.45-5758-0.66%
2024/06/251019.25519.6019.3557030.71%
2024/06/24718.942519.2619.15-18650-2.77%
2024/06/19217.8500.0017.8525510.36%
2024/05/3100.00418.4518.45-4643-0.62%
2024/05/27417.7000.0017.7547020.57%
2024/05/2200.00218.3518.40-2743-0.27%
2024/05/14218.53218.3518.3509150.00%
2024/05/1000.001018.4017.90-10898-1.11%
2024/05/0700.000.117.1117.20-0.1878-0.01%
2024/05/0600.00017.8017.5508720.00%
2024/05/0200.00017.6517.8508900.00%
2024/04/30117.95018.0017.8519020.11%
2024/04/251018.201118.6418.20-1918-0.11%
2024/04/2400.001018.5018.45-10939-1.06%
2024/04/231317.8500.0018.30139721.34%
2024/04/22018.3000.0018.2001,0010.00%
2024/04/181018.3500.0018.45101,0360.96%
2024/04/17018.4000.0018.3501,0780.00%
2024/04/16018.1500.0018.1001,1190.00%
2024/04/11019.0300.0018.9001,3340.00%
2024/04/09119.40319.7219.45-21,364-0.15%
2024/04/08018.7500.0018.5501,3440.00%
2024/03/26019.1000.0018.7001,4510.00%
2024/03/2000.001418.7018.85-141,494-0.94%
2024/03/18019.7000.0019.0001,5160.00%
2024/03/14020.0500.0019.6001,5530.00%
2024/03/13219.43119.4019.4011,5680.06%
2024/03/12119.95120.0520.0501,5850.00%
2024/03/11120.05120.2020.0001,5880.00%
2024/03/08021.6500.0020.8001,5950.00%
2024/03/0500.00222.3521.70-21,815-0.11%
2024/03/04322.5200.0022.0531,9210.16%
2024/02/291121.9400.0022.15112,3140.48%
2024/02/2300.001821.6721.90-182,719-0.66%
2024/02/22522.4500.0022.2552,7480.18%
2024/02/21322.3000.0022.3032,7660.11%
2024/02/2000.001222.2722.20-122,779-0.43%
2024/02/16521.401021.6021.45-52,830-0.18%
2024/02/151019.0300.0019.70102,8330.35%
2024/02/05318.28118.2518.2522,8450.07%
2024/01/31018.6500.0018.7002,9760.00%
2024/01/30118.55118.5518.6503,2570.00%
2024/01/26218.7000.0018.5023,5060.06%
2024/01/22719.1300.0019.0073,6110.19%
2024/01/191119.06119.1519.05103,6030.28%
2024/01/17120.8000.0020.1013,5760.03%
2024/01/1100.00022.0021.8003,4670.00%
2024/01/1000.001022.1022.60-103,433-0.29%
2024/01/0900.002021.8422.40-203,391-0.59%
2024/01/081022.802.322.8622.957.73,2840.23%
2024/01/0500.000.320.7520.90-0.33,172-0.01%
2024/01/041021.1000.0021.05103,1780.31%
2023/12/292020.0800.0020.15203,1640.63%
2023/12/27420.0000.0020.0043,1810.13%
2023/12/2600.000.120.4520.45-0.13,1820.00%
2023/12/25319.8500.0020.0533,2200.09%
2023/12/18121.0000.0021.1013,1350.03%
2023/12/1400.00121.6521.70-13,093-0.03%
2023/12/13121.7500.0021.9513,0820.03%
2023/12/12221.6000.0021.8023,0640.07%
2023/12/11322.40422.9821.85-13,032-0.03%
2023/12/08223.15223.1022.9003,0030.00%
2023/12/07623.34123.0522.8052,9810.17%
2023/12/06222.93223.0022.8002,9380.00%
2023/12/05422.85822.7822.70-42,923-0.14%
2023/12/01223.151322.6722.95-112,883-0.38%
2023/11/30723.991523.5723.40-82,820-0.28%
2023/11/29725.1400.0025.3572,6610.26%
2023/11/28724.34324.4725.1042,5420.16%
2023/11/27524.151524.2424.50-102,361-0.42%
2023/11/24123.35123.4023.6502,1220.00%
2023/11/22123.1500.0024.2011,7940.06%
2023/11/21124.3500.0023.0011,6900.06%
2023/11/2000.00123.6023.60-11,632-0.06%
2023/11/1700.00123.0022.95-11,597-0.06%
2023/11/15121.9000.0021.5011,5100.07%
2023/11/14020.4500.0021.3001,4220.00%
2023/11/08519.94320.1220.0521,2490.16%
2023/11/07120.151620.0920.00-151,148-1.31%
2023/11/0600.00717.8519.25-7867-0.81%
2023/11/03717.5000.0017.5077120.98%
2023/11/02115.55215.9016.05-1606-0.17%
2023/10/3000.00014.0214.0504670.00%
2023/10/11214.3000.0014.2524440.45%
2023/09/28315.8000.0016.1534310.70%
2023/09/182019.9000.0020.15203635.51%
2023/08/3100.00119.4019.25-1498-0.20%
2023/08/30119.6000.0019.4015050.20%
2023/08/02018.5000.0018.2004620.00%
2023/07/2500.00118.3018.45-1454-0.22%
2023/06/1500.00122.8023.20-1294-0.34%
2023/06/14123.1000.0023.1512800.36%
2023/06/13120.80121.2021.7002600.00%
2023/06/0100.00215.8515.65-2154-1.29%
2023/05/24115.10115.3015.0501420.00%
2023/04/2700.00114.9014.90-1145-0.69%
2023/04/26014.9500.0014.8501450.00%
2023/04/24115.0500.0015.0511450.69%
2023/04/19015.7000.0015.6501440.00%
2023/04/14215.5500.0015.4521411.42%
2023/04/13016.0500.0015.5501410.00%
2023/04/12015.5000.0015.4001410.00%
2023/02/24015.3000.0015.2503500.00%
2023/02/23015.6000.0015.4503550.00%
2023/02/22015.0000.0015.3503600.00%
2023/02/20014.9500.0015.2003850.00%
2023/02/17014.9000.0014.9003900.00%
2023/02/14014.9000.0014.9004120.00%
2023/02/0700.000.915.1015.40-0.9461-0.19%
2023/02/06015.3000.0015.3004740.00%
2023/01/30015.1000.0015.3007910.00%
2023/01/17015.3500.0015.1008400.00%
2022/11/1600.00113.6013.50-11,432-0.07%
2022/11/14113.7500.0013.8011,4530.07%
2022/11/11213.45213.6013.0501,5080.00%
2022/10/2800.00513.0013.10-51,468-0.34%
2022/10/2600.00113.3013.25-11,443-0.07%
2022/10/25113.9500.0013.3011,4350.07%
2022/10/2000.00313.5013.70-31,386-0.22%
2022/10/18814.62515.1014.2031,3060.23%
2022/10/05514.19614.2613.90-1942-0.11%
2022/10/04115.00114.0013.6509070.00%
2022/10/03213.95214.1514.3508280.00%
2022/09/30112.65112.3013.0507860.00%
2022/09/26011.8500.0011.9507140.00%
2022/09/12614.1100.0014.0065811.03%
2022/09/0700.00113.8513.05-1534-0.19%
2022/09/061715.961714.8314.2505080.00%
2022/09/0500.00515.8015.80-5410-1.22%
2022/09/0100.00115.0015.25-1351-0.28%
2022/08/31614.7800.0014.8563231.85%
2022/08/1900.00213.9813.30-2239-0.83%
2022/08/18214.00314.3313.30-1205-0.49%
2022/08/1700.00113.5013.50-1121-0.82%
2022/08/15111.2000.0011.201901.10%
2022/08/1229.60210.2010.200780.00%
2022/07/2209.2000.009.200670.00%
2022/06/24010.0000.0010.050550.00%
2022/06/1600.00011.8310.750550.00%
2022/06/06011.8500.0011.650500.00%
2022/05/26111.6000.0011.701462.16%
2022/05/1800.00012.1012.050470.00%
2022/04/22014.0000.0013.900520.00%
2022/04/21213.9500.0014.052523.77%
2022/04/18014.2300.0013.850540.01%
2022/04/15014.6300.0013.950540.02%
2022/04/1200.00013.7013.80056-0.09%
2022/04/08014.5800.0013.900590.01%
2022/02/2200.00013.7513.750144-0.01%
2022/02/18013.9000.0013.9001440.01%
2022/01/2500.00113.8013.80-1160-0.62%
2022/01/05115.1500.0015.1511570.64%
2021/12/20014.8000.0014.9001540.00%
2021/11/02015.1000.0015.2001060.00%
2021/11/0100.00514.9015.05-5108-4.61%
2021/10/0700.00215.4515.55-2131-1.52%
2021/10/0400.00115.6015.85-1137-0.73%
2021/09/30316.3200.0016.2531621.84%
2021/08/09017.4500.0017.4502310.00%
2021/06/29015.4500.0015.4003220.00%
2021/06/07017.4000.0017.0003420.00%
2021/06/02016.2000.0016.2003250.00%
2021/05/2600.00115.1015.30-1319-0.31%
2021/05/2400.00115.3515.60-1318-0.31%
2021/05/2100.00315.1715.40-3323-0.93%
2021/05/1700.00613.9013.70-6320-1.87%
2021/05/1400.00215.2015.20-2311-0.64%
2021/05/10120.5000.0020.4512770.36%
2021/05/07119.5500.0019.7012740.36%
2021/05/0500.00120.0019.55-1270-0.37%
2021/05/04120.2500.0020.2512700.37%
2021/05/0300.00222.0021.80-2271-0.74%
2021/04/2200.00123.1523.15-1275-0.36%
2021/04/20023.4000.0023.5502660.00%
2021/04/194.123.3800.0024.154.12681.52%
2021/04/15022.9500.0022.7002680.00%
2021/04/13123.4000.0023.1012810.36%
2021/04/12223.1500.0023.4022800.71%
2021/04/091522.00022.6022.75152735.47%
2021/04/01222.37222.0022.0502810.00%
2021/03/26122.25121.9021.9003230.00%
2021/03/18122.2500.0022.3014040.25%
2021/03/101023.7000.0023.45104532.21%
2021/03/08022.8000.0021.7004520.00%
2021/01/1500.000.523.7523.75-0.5614-0.07%
2020/12/2400.00532.2030.80-5623-0.80%
2020/12/22531.0000.0031.5556200.81%
2020/12/0900.00129.8529.85-1647-0.15%
2020/12/07129.9000.0029.9516490.15%
2020/11/1800.00114.1514.80-1699-0.14%
2020/11/1600.00214.7814.80-2767-0.26%
2020/11/1300.00114.4014.75-1809-0.12%
2020/11/1100.00114.6014.50-1848-0.12%
2020/11/1000.00315.6314.70-3855-0.35%
2020/11/09415.2500.0015.7048330.48%
2020/11/0600.00614.3014.30-6813-0.74%
2020/10/0500.00116.3016.40-11,159-0.09%
2020/09/29215.8000.0015.9021,2320.16%
2020/09/2200.00317.1817.15-31,441-0.21%
2020/09/151017.4500.0017.45101,9790.51%
2020/08/2800.00318.9518.40-32,080-0.14%
2020/08/2100.00018.4018.5002,1660.00%
2020/08/2000.00118.5517.40-12,164-0.05%
2020/08/19119.45118.3019.1002,1220.00%
2020/08/1800.001918.0318.00-192,077-0.91%
2020/08/1400.00117.3517.35-12,048-0.05%
2020/08/0700.00117.9017.70-12,049-0.05%
2020/08/0300.00217.6017.55-22,078-0.10%
2020/07/28216.4500.0016.3022,2080.09%
2020/07/231017.6000.0017.65102,2050.45%
2020/07/151017.901.217.7117.958.82,2000.40%
2020/07/1400.00117.7517.95-12,192-0.05%
2020/07/13117.85618.0818.10-52,163-0.23%
2020/07/1000.00117.0017.40-12,103-0.05%
2020/07/090.217.4500.0017.650.22,0510.01%
2020/07/0800.00117.4017.45-12,018-0.05%
2020/07/07217.531217.5217.70-101,972-0.51%
2020/07/061116.7400.0016.90111,8830.58%
2020/07/03115.4000.0015.4011,8110.06%
2020/07/021015.40315.1515.2071,7920.39%
2020/06/29216.081415.8015.95-121,659-0.72%
2020/06/241017.39116.8016.8091,5900.57%
2020/06/232319.091318.8018.55101,5190.66%
2020/06/22620.5500.0020.5561,3750.44%
2020/06/19318.7000.0018.7031,1820.25%
2020/06/18117.1000.0017.0011,1080.09%
2020/06/03217.4000.0017.9021,0330.19%
2020/06/02116.9500.0017.3011,0460.10%
2020/06/01217.6300.0017.8021,0910.18%
2020/05/29218.001018.0018.25-81,121-0.71%
2020/05/27715.8100.0016.0071,0550.66%
2020/05/2500.00415.3015.30-41,026-0.39%
2020/05/22915.0300.0015.0091,0180.88%
2020/05/1500.00914.0913.95-91,010-0.89%
2020/05/14913.971014.0114.10-11,011-0.10%
2020/05/1300.001013.7513.85-101,007-0.99%
2020/05/12514.2000.0013.9551,0040.50%
2020/05/111515.0400.0015.00159751.54%
2020/05/0700.001315.3915.55-13918-1.42%
2020/05/0600.002715.2715.40-27903-2.99%
2020/05/0530.615.7500.0015.7530.68413.63%
2020/05/0400.00513.4914.35-5790-0.63%
2020/04/1600.00010.3010.3006650.00%
2020/04/0100.0089.609.61-8712-1.12%
2020/03/3100.00429.889.79-42717-5.85%
2020/03/3000.00109.599.75-10725-1.38%
2020/03/276010.50210.2010.10587317.93%
2020/03/2400.0049.9910.00-4752-0.53%
2020/03/1729.9800.009.9628330.24%
2020/03/16210.7500.0010.3028620.23%
2020/03/12110.9500.0010.7018750.11%
2020/03/06413.05312.9513.4019470.11%
2020/03/052013.386313.0313.20-43956-4.49%
2020/03/045912.4600.0012.55599276.36%
2020/03/02110.3000.0010.4519200.11%
2020/02/19111.5000.0011.4011,0130.10%
2020/02/13412.5000.0012.4041,0360.39%
2020/02/0600.00411.6611.65-41,075-0.37%
2020/01/17412.0500.0012.0041,2480.32%
2020/01/16011.6000.0011.8501,2460.00%
2020/01/0700.00111.7011.60-11,238-0.08%
2019/12/27112.9500.0013.0011,1820.08%
2019/12/2300.00112.9513.15-11,145-0.09%
2019/12/1900.001013.4513.50-101,104-0.91%
2019/12/1600.000.112.4512.55-0.11,045-0.01%
2019/12/12712.5400.0012.4571,0020.70%
2019/12/111012.900.213.0013.009.89561.03%
2019/12/10511.45511.3511.8509190.00%
2019/12/09111.10111.4011.1008960.00%
2019/12/0659.9800.0010.6558730.57%
2019/11/2800.0049.8010.00-4654-0.61%
2019/11/2000.0047.978.00-4443-0.90%
2019/11/0647.8737.957.9013130.32%
2019/11/0537.7100.007.7632991.00%
2019/11/0400.0017.527.71-1272-0.37%
2019/10/3100.0017.317.31-1200-0.50%
2019/10/2800.0026.056.05-2112-1.79%
2019/09/1004.6000.004.740290.02%
2019/07/2200.00235.005.00-2329-79.08%
2019/07/1500.0034.884.90-329-10.18%
2019/07/0500.00164.935.04-1630-51.75%
2019/07/03165.0700.005.08162856.44%
2019/07/0100.0014.694.69-127-3.67%
2019/05/0900.0014.564.50-129-3.40%
2019/04/1104.6100.004.720320.02%
2019/04/1004.5200.004.590300.01%
2019/04/0914.4500.004.611303.25%
2019/04/02104.5500.004.51103033.11%
2019/04/0184.6000.004.7283026.32%
2019/03/2954.5800.004.6053016.54%
2019/03/2134.8600.004.7632810.68%
2019/03/2000.000.14.814.86-0.128-0.25%
2019/03/1814.8500.004.851283.53%
2018/11/1400.0014.974.97-149-2.01%
2018/10/0500.0014.754.77-153-1.85%
2018/09/2714.4200.004.891541.82%
2018/05/0416.0200.006.1212430.41%
2018/04/3016.3900.006.3212390.42%
2018/04/2616.4000.006.5512320.43%
2018/04/1105.7100.005.8001830.00%
2018/03/2900.0015.625.66-171-1.41%
2018/02/0615.0000.004.8211360.73%
2018/01/0515.3000.005.4411230.81%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音