年興 (1451)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
19.35
漲跌
▼0.05
漲幅
-0.26%
成交量
126張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.6	19.41	0	0.00	19.35	0.6	198	0.32%
2025/01/20	0	19.11	0	0.00	19.35	0	199	0.01%
2025/01/16	0	19.00	0	0.00	19.00	0	198	0.02%
2025/01/15	0.2	19.00	0.1	19.00	18.90	0.1	199	0.05%
2025/01/14	0.1	19.00	0	0.00	18.95	0.1	198	0.06%
2025/01/13	0.1	19.16	0	0.00	18.80	0.1	198	0.04%
2025/01/10	1.1	19.55	0	0.00	19.35	1.1	195	0.55%
2025/01/09	1.1	19.66	0	0.00	19.55	1.1	195	0.55%
2025/01/08	0	19.91	0	0.00	19.75	0	194	0.02%
2025/01/07	0.4	20.00	0	0.00	20.05	0.4	194	0.22%
2025/01/06	0	0.00	1	20.00	19.95	-1	194	-0.51%
2025/01/03	0	0.00	1	19.75	19.85	-1	193	-0.52%
2025/01/02	1	19.65	0	0.00	19.75	1	193	0.53%
2024/12/31	0.1	19.80	0	0.00	19.60	0.1	197	0.05%
2024/12/30	0.1	20.00	0	0.00	19.90	0.1	193	0.03%
2024/12/27	0.1	20.06	0.2	20.20	20.05	-0.2	192	-0.08%
2024/12/26	0	20.05	0	0.00	20.00	0	193	0.00%
2024/12/23	0	0.00	0.1	20.10	20.10	-0.1	191	-0.04%
2024/12/20	0.1	19.95	0.1	20.20	20.00	-0.1	189	-0.03%
2024/12/19	1	20.15	0	0.00	20.00	1	188	0.53%
2024/12/18	0	0.00	10	20.38	20.35	-10	186	-5.35%
2024/12/16	0	20.50	0	0.00	20.35	0	184	0.03%
2024/12/12	1.1	20.81	0	0.00	20.65	1.1	183	0.61%
2024/12/09	0	0.00	0	20.95	20.85	0	170	-0.01%
2024/12/05	0.4	21.03	0	0.00	20.90	0.4	161	0.25%
2024/12/04	0.2	21.02	0.1	21.20	21.05	0.1	159	0.07%
2024/12/03	0	21.30	0.1	21.20	21.20	-0.1	170	-0.07%
2024/11/27	0	0.00	0.6	20.73	20.55	-0.6	155	-0.38%
2024/11/26	0.5	20.90	0	0.00	20.90	0.5	155	0.31%
2024/11/25	0	0.00	0.1	20.80	20.90	-0.1	154	-0.04%
2024/11/20	0	0.00	0.2	20.85	20.75	-0.2	156	-0.11%
2024/11/19	0	20.90	0	0.00	20.80	0	155	0.01%
2024/11/18	0	21.05	0	0.00	20.85	0	155	0.01%
2024/11/14	0	20.80	0	0.00	20.75	0	153	0.01%
2024/11/13	0	0.00	2	21.20	20.95	-2	151	-1.32%
2024/11/11	0	20.71	0	0.00	20.70	0	141	0.02%
2024/11/06	0	0.00	2.4	20.64	20.45	-2.4	126	-1.92%
2024/11/05	0	0.00	0.1	19.90	19.90	-0.1	106	-0.05%
2024/11/01	0.2	19.95	0	0.00	19.90	0.2	116	0.14%
2024/10/30	0.1	19.95	0	0.00	19.95	0.1	117	0.09%
2024/10/29	1	19.90	0	0.00	19.85	1	117	0.85%
2024/10/23	0.3	20.17	0.6	20.00	20.15	-0.3	115	-0.25%
2024/10/21	0	20.00	0	20.05	19.85	0	113	-0.03%
2024/10/16	0	0.00	0.3	20.00	19.90	-0.3	119	-0.26%
2024/10/15	0.1	20.00	0	0.00	20.10	0.1	120	0.08%
2024/10/08	0	20.25	0.1	20.35	20.15	-0.1	121	-0.06%
2024/10/07	0.6	20.15	0	0.00	20.25	0.6	123	0.48%
2024/10/04	0.4	20.25	0	0.00	19.90	0.4	119	0.36%
2024/10/01	0.2	20.26	0	0.00	20.25	0.2	117	0.16%
2024/09/30	0.1	20.10	0	0.00	20.30	0.1	120	0.10%
2024/09/27	0	0.00	0	19.95	20.15	0	123	-0.02%
2024/09/26	0.2	19.96	0	0.00	19.95	0.2	123	0.13%
2024/09/23	0	20.00	0.1	20.10	19.90	-0.1	125	-0.06%
2024/09/20	0.6	20.09	0	0.00	20.10	0.6	126	0.46%
2024/09/18	0.9	20.00	0	0.00	19.90	0.9	126	0.72%
2024/09/16	0	19.95	0	0.00	19.95	0	128	0.04%
2024/09/13	0.1	19.95	0	0.00	19.85	0.1	129	0.07%
2024/09/12	0.1	19.90	0	0.00	19.90	0.1	131	0.04%
2024/09/11	0.1	19.80	0	0.00	19.75	0.1	133	0.04%
2024/09/09	0	19.75	0	0.00	19.65	0	139	0.02%
2024/09/06	0.1	19.90	0	0.00	19.85	0.1	141	0.04%
2024/09/04	0.2	19.95	0	0.00	19.80	0.2	144	0.14%
2024/09/03	0.2	20.20	0	0.00	20.10	0.2	131	0.15%
2024/09/02	0	0.00	0.1	20.30	20.25	-0.1	131	-0.04%
2024/08/30	1	20.15	0	0.00	20.20	1	133	0.75%
2024/08/29	0.2	20.43	0	0.00	20.15	0.2	131	0.16%
2024/08/27	0	20.20	0	0.00	20.15	0	132	0.00%
2024/08/26	0.1	20.25	0	0.00	20.10	0.1	135	0.07%
2024/08/23	0	20.15	0	20.20	20.30	0	132	0.02%
2024/08/21	1	19.90	1	20.00	20.05	0	132	0.01%
2024/08/20	0.1	20.15	0	0.00	20.10	0.1	132	0.04%
2024/08/16	0.2	19.95	0	0.00	19.85	0.2	131	0.15%
2024/08/15	0	0.00	0.2	19.85	19.75	-0.2	131	-0.19%
2024/08/14	1.6	19.77	0.3	19.82	19.70	1.4	129	1.05%
2024/08/13	0.3	19.78	0	0.00	19.70	0.3	131	0.20%
2024/08/09	0.1	19.90	0	0.00	19.75	0.1	130	0.07%
2024/08/07	0.2	19.86	0	0.00	19.80	0.2	133	0.12%
2024/08/06	1	19.10	0.2	19.45	19.70	0.8	133	0.59%
2024/08/05	0.2	19.33	2	19.40	19.45	-1.8	131	-1.38%
2024/08/02	0.5	19.66	0	0.00	19.60	0.5	127	0.39%
2024/08/01	0.1	19.70	0	0.00	19.70	0.1	135	0.05%
2024/07/31	0.2	19.53	0	0.00	19.55	0.2	140	0.14%
2024/07/29	0.3	19.55	0	0.00	19.50	0.3	151	0.19%
2024/07/26	0.1	19.45	0	0.00	19.45	0.1	152	0.07%
2024/07/23	0.5	19.74	0	0.00	19.65	0.5	155	0.31%
2024/07/22	0.1	19.66	0	0.00	19.65	0.1	158	0.05%
2024/07/19	0.5	20.00	0	0.00	19.80	0.5	157	0.34%
2024/07/18	0.2	20.07	0	0.00	19.95	0.2	157	0.14%
2024/07/17	0.1	20.08	0	0.00	19.95	0.1	159	0.09%
2024/07/16	0.8	20.13	0	0.00	20.00	0.8	157	0.48%
2024/07/15	0.1	20.20	0	0.00	20.10	0.1	159	0.04%
2024/07/12	0.3	20.18	0	0.00	20.05	0.3	160	0.20%
2024/07/10	0.2	20.10	0	0.00	20.10	0.2	165	0.11%
2024/07/09	0.1	20.20	0	0.00	20.00	0.1	168	0.05%
2024/07/08	0.5	20.25	0	0.00	20.05	0.5	173	0.26%
2024/07/05	0	0.00	0	20.20	20.05	0	177	-0.02%
2024/07/04	0	20.15	0	0.00	20.00	0	180	0.02%
2024/07/03	0.3	20.50	0.5	20.45	20.35	-0.2	179	-0.11%
2024/07/02	0.1	20.50	1.3	20.50	20.40	-1.2	175	-0.71%
2024/07/01	2	20.50	0	0.00	20.50	2	174	1.17%
2024/06/28	0	20.55	0.5	20.70	20.50	-0.5	178	-0.27%
2024/06/26	0.2	20.85	0	0.00	20.70	0.2	176	0.09%
2024/06/25	0.2	20.94	0	0.00	20.80	0.2	177	0.13%
2024/06/24	0	20.85	0	0.00	20.80	0	176	0.02%
2024/06/21	0.2	20.89	0	0.00	20.90	0.2	176	0.14%
2024/06/20	0.1	20.85	1	20.75	20.80	-0.9	177	-0.50%
2024/06/18	0	20.80	0	0.00	20.65	0	174	0.01%
2024/06/17	0	0.00	2	21.00	20.90	-2	173	-1.15%
2024/06/14	0.2	20.75	0.1	20.55	20.60	0.2	169	0.09%
2024/06/13	0.1	20.60	0	0.00	20.55	0.1	170	0.04%
2024/06/12	0.2	20.51	0.1	20.56	20.50	0.1	168	0.04%
2024/06/11	1.3	20.46	0.7	20.55	20.30	0.6	168	0.38%
2024/06/07	0	20.45	0	0.00	20.40	0	167	0.01%
2024/06/05	0	20.25	0	0.00	20.25	0	171	0.01%
2024/05/31	0	20.30	0.1	20.30	20.30	-0.1	172	-0.08%
2024/05/30	0.2	20.30	0	0.00	20.15	0.2	172	0.09%
2024/05/29	0.1	20.32	0.1	21.15	20.30	0.1	171	0.04%
2024/05/28	0.1	20.31	0	0.00	20.30	0.1	171	0.07%
2024/05/24	1	19.95	0	0.00	20.00	1	170	0.60%
2024/05/23	0.1	20.34	1	20.20	20.00	-0.9	170	-0.55%
2024/05/22	0.1	20.55	0	0.00	20.30	0.1	167	0.06%
2024/05/21	0.3	20.45	0	0.00	20.30	0.3	168	0.16%
2024/05/20	0.1	20.44	0	0.00	20.45	0.1	167	0.04%
2024/05/17	0.1	20.64	0	0.00	20.35	0.1	166	0.09%
2024/05/16	0	20.75	0.2	20.75	20.70	-0.2	165	-0.10%
2024/05/14	0	20.73	0	0.00	20.65	0	165	0.01%
2024/05/13	0.2	20.88	0	0.00	20.55	0.2	166	0.10%
2024/05/09	0	21.06	0	20.90	20.90	0	163	-0.01%
2024/05/08	0.3	20.65	0	0.00	20.70	0.3	161	0.17%
2024/05/07	3.7	20.64	4	20.71	20.65	-0.3	159	-0.20%
2024/05/06	0.1	21.05	4	21.20	21.10	-4	150	-2.62%
2024/05/03	0	0.00	2	21.10	20.95	-2	146	-1.39%
2024/05/02	0	20.70	0	0.00	20.85	0	137	0.01%
2024/04/30	0	20.80	0.1	20.70	20.75	-0.1	135	-0.08%
2024/04/26	0	0.00	2	20.55	20.65	-2	134	-1.49%
2024/04/24	0.3	20.28	0	0.00	20.15	0.3	136	0.23%
2024/04/23	0	0.00	1	20.55	20.15	-1	136	-0.73%
2024/04/22	0.1	20.13	0	0.00	20.15	0.1	136	0.10%
2024/04/19	0.2	20.08	0	0.00	20.10	0.2	138	0.14%
2024/04/16	0	20.05	0	0.00	19.90	0	144	0.01%
2024/04/15	0.1	20.13	0	0.00	20.30	0.1	141	0.05%
2024/04/12	0	20.25	1	19.95	20.20	-1	139	-0.69%
2024/04/11	0.1	19.85	0	0.00	19.85	0.1	134	0.07%
2024/04/10	0	19.65	0	0.00	19.60	0	131	0.02%
2024/04/09	1	19.45	1	19.40	19.40	0	128	0.00%
2024/03/29	0	0.00	0.2	19.35	19.30	-0.2	129	-0.12%
2024/03/27	0	0.00	1	19.30	19.35	-1	128	-0.78%
2024/03/26	0	19.39	0	0.00	19.30	0	128	0.04%
2024/03/25	0	19.20	2	19.25	19.25	-2	129	-1.54%
2024/03/22	0	19.10	0	0.00	19.20	0	129	0.01%
2024/03/21	0	19.05	0	0.00	19.00	0	128	0.01%
2024/03/20	0	19.01	0	0.00	19.00	0	130	0.02%
2024/03/19	0	19.06	0	0.00	19.00	0	131	0.04%
2024/03/18	1.2	18.93	0	0.00	18.95	1.2	131	0.92%
2024/03/15	0	19.10	0	0.00	18.95	0	129	0.01%
2024/03/14	0.1	19.10	0	0.00	18.95	0.1	130	0.10%
2024/03/12	0.2	19.04	0	0.00	19.25	0.2	128	0.12%
2024/03/11	2.1	19.01	0	0.00	18.90	2.1	127	1.66%
2024/03/08	0	18.95	0	0.00	18.80	0	127	0.01%
2024/03/07	0	19.05	0	0.00	18.85	0	127	0.01%
2024/03/06	0.3	19.00	0.4	19.00	18.95	-0.1	128	-0.11%
2024/03/05	1.2	18.90	0	0.00	18.80	1.2	128	0.90%
2024/03/04	0.4	19.04	0	0.00	18.90	0.4	130	0.31%
2024/03/01	0.1	19.05	0	0.00	19.00	0.1	133	0.05%
2024/02/27	0.2	19.17	0	0.00	19.00	0.2	146	0.15%
2024/02/26	0	19.25	0	0.00	19.10	0	158	0.00%
2024/02/23	0	19.23	0	0.00	19.10	0	201	0.02%
2024/02/22	0.2	19.17	0.6	19.20	19.15	-0.4	201	-0.21%
2024/02/21	0.1	19.22	0	0.00	19.10	0.1	201	0.06%
2024/02/20	0	19.31	0	0.00	19.20	0	204	0.02%
2024/02/19	0.2	19.16	0	0.00	19.15	0.2	204	0.10%
2024/02/16	0.1	19.10	0	0.00	19.05	0.1	203	0.05%
2024/02/15	0.2	19.10	0	0.00	19.00	0.2	202	0.10%
2024/02/05	1.1	19.10	0	0.00	19.00	1.1	201	0.53%
2024/02/02	0.1	19.35	0	0.00	19.25	0.1	199	0.03%
2024/01/31	0	19.18	0	0.00	19.10	0	199	0.01%