聯發 (1459)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.88
漲跌
▲0.08
漲幅
+0.82%
成交量
42張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	9.81	0.1	9.87	9.88	0.9	69	1.32%
2024/11/20	0.1	9.88	0	0.00	9.80	0.1	69	0.07%
2024/11/19	0	9.88	0.2	9.80	9.82	-0.2	70	-0.22%
2024/11/18	0	9.84	0	0.00	9.72	0	71	0.06%
2024/11/15	0.1	9.74	10	9.65	9.73	-9.9	73	-13.53%
2024/11/14	0.3	9.77	0	0.00	9.60	0.3	77	0.33%
2024/11/13	0	10.00	0	0.00	9.94	0	82	0.02%
2024/11/12	1	9.86	0	0.00	9.86	1	82	1.21%
2024/11/06	0	0.00	1	9.94	9.94	-1	88	-1.13%
2024/11/05	0	0.00	1.5	9.95	9.93	-1.5	90	-1.63%
2024/10/30	0	0.00	0	10.00	9.95	0	96	-0.04%
2024/10/29	1.1	9.96	0	0.00	9.96	1.1	97	1.13%
2024/10/24	0	0.00	0.5	10.00	10.00	-0.5	96	-0.54%
2024/10/23	1	9.90	1	9.99	10.00	0	100	0.02%
2024/10/21	0	10.00	0.1	10.10	10.05	-0.1	102	-0.13%
2024/10/11	0.1	10.15	0	0.00	10.05	0.1	118	0.08%
2024/10/09	1.3	10.16	3	10.15	10.05	-1.7	118	-1.46%
2024/10/08	0.1	10.25	0	0.00	10.15	0.1	119	0.11%
2024/10/07	5	10.15	0	0.00	10.20	5	120	4.14%
2024/10/04	3.1	10.15	0	0.00	10.15	3.1	124	2.52%
2024/10/01	0.4	10.20	0.1	10.20	10.15	0.2	127	0.19%
2024/09/30	0.8	10.21	0	0.00	10.15	0.8	129	0.59%
2024/09/27	62	10.15	0	0.00	10.15	62	130	47.53%
2024/09/24	0.1	10.15	0	0.00	10.10	0.1	130	0.11%
2024/09/20	0.3	10.20	0	0.00	10.20	0.3	132	0.25%
2024/09/18	0.1	10.20	0	0.00	10.10	0.1	135	0.07%
2024/09/16	0	10.05	0	0.00	10.10	0	135	0.03%
2024/09/13	0.2	9.99	0	0.00	10.05	0.2	137	0.16%
2024/09/12	0.3	9.91	0	9.95	9.90	0.3	140	0.20%
2024/09/11	0.6	9.88	0	0.00	9.82	0.6	143	0.42%
2024/09/10	0.1	9.90	0	0.00	9.81	0.1	146	0.07%
2024/09/09	1.4	9.90	0	0.00	9.89	1.4	145	0.93%
2024/09/06	0.1	9.98	0	0.00	9.95	0.1	145	0.04%
2024/09/05	0.1	10.10	0	0.00	10.00	0.1	146	0.05%
2024/09/04	3.1	10.05	0	0.00	10.05	3.1	145	2.10%
2024/09/03	0.2	10.40	0	0.00	10.45	0.2	145	0.13%
2024/08/28	0	10.50	0	0.00	10.45	0	152	0.01%
2024/08/16	1.1	10.45	0	0.00	10.45	1.1	184	0.60%
2024/08/13	10	10.45	0	10.45	10.35	10	188	5.29%
2024/08/12	0.1	10.30	0	0.00	10.40	0.1	193	0.05%
2024/08/09	1.3	10.17	20	10.45	10.40	-18.8	195	-9.61%
2024/08/08	0.2	9.90	0	0.00	9.85	0.2	203	0.10%
2024/08/07	0	9.91	5	9.87	9.95	-5	208	-2.40%
2024/08/06	6	9.34	0.3	9.52	9.70	5.7	211	2.71%
2024/08/05	1.6	9.79	0	0.00	9.40	1.6	215	0.73%
2024/08/02	0.7	10.20	0	0.00	10.25	0.7	217	0.32%
2024/08/01	5	10.25	0	0.00	10.40	5	224	2.23%
2024/07/31	0.1	10.18	0.1	10.30	10.30	0	240	0.01%
2024/07/30	0.2	10.24	0	0.00	10.25	0.2	261	0.09%
2024/07/29	5	10.20	0.1	10.25	10.30	4.9	294	1.66%
2024/07/26	0.3	10.25	0	0.00	10.20	0.3	340	0.09%
2024/07/22	11	10.55	0	0.00	10.45	11	459	2.40%
2024/07/19	0.3	11.00	0	0.00	10.70	0.3	482	0.05%
2024/07/17	0	11.05	0	0.00	11.10	0	477	0.00%
2024/07/16	1	11.10	0	0.00	11.05	1	477	0.21%
2024/07/12	0	0.00	17	11.15	10.80	-17	473	-3.59%
2024/07/09	0.1	10.95	0	0.00	10.85	0.1	465	0.02%
2024/07/08	0	0.00	5	11.15	11.10	-5	463	-1.08%
2024/07/04	17	10.75	0	0.00	10.80	17	457	3.71%
2024/07/02	0.3	10.77	0	0.00	10.70	0.3	457	0.06%
2024/06/28	1	10.70	0	0.00	10.80	1	456	0.22%
2024/06/27	0.1	10.80	0	0.00	10.65	0.1	455	0.02%
2024/06/24	0.3	10.79	0	0.00	10.80	0.3	458	0.07%
2024/06/21	0.5	10.85	0	0.00	10.75	0.5	457	0.11%
2024/06/20	0	0.00	0.4	10.85	10.85	-0.4	456	-0.09%
2024/06/18	0	0.00	10	10.90	10.95	-10	453	-2.20%
2024/06/17	0	0.00	8	10.80	10.90	-8	450	-1.77%
2024/06/14	0	0.00	0.1	10.75	10.75	-0.1	449	-0.02%
2024/06/12	0	0.00	2.2	11.05	10.90	-2.2	451	-0.48%
2024/06/11	0	0.00	0.2	11.00	10.90	-0.2	451	-0.04%
2024/06/07	0	0.00	5	11.10	11.10	-5	452	-1.10%
2024/05/31	0	0.00	0.1	10.95	11.20	-0.1	451	-0.03%
2024/05/30	0	0.00	0.1	11.10	11.00	-0.1	450	-0.01%
2024/05/27	0	0.00	1	10.50	10.65	-1	440	-0.23%
2024/05/21	0	11.20	0	0.00	11.35	0	419	0.00%
2024/05/20	0	0.00	0.1	11.25	11.25	-0.1	417	-0.02%
2024/05/16	0.1	11.30	0	0.00	11.15	0.1	412	0.02%
2024/05/15	0.1	11.40	0	0.00	11.25	0.1	409	0.03%
2024/05/14	0	0.00	0	11.00	11.40	0	404	-0.01%
2024/05/13	0.2	10.95	0.1	11.00	10.95	0.1	394	0.01%
2024/05/10	0	10.95	0	0.00	10.85	0	390	0.00%
2024/05/08	0	0.00	0.1	11.25	11.45	-0.1	382	-0.02%
2024/05/07	0.2	10.95	2	10.90	10.85	-1.8	376	-0.48%
2024/05/06	0	11.10	1	11.40	11.10	-1	368	-0.26%
2024/05/03	1	11.70	0	0.00	11.55	1	351	0.28%
2024/05/02	1	12.10	1	12.30	12.25	0	330	0.00%
2024/04/30	1	11.45	0.2	11.87	12.20	0.8	297	0.28%
2024/04/29	0	11.40	1	11.20	11.10	-1	251	-0.39%
2024/04/26	21	11.63	5.1	11.90	11.90	15.9	203	7.81%
2024/04/25	0.2	9.90	5	10.30	10.85	-4.8	124	-3.84%
2024/04/24	0.2	9.90	0	0.00	9.90	0.2	98	0.17%
2024/04/22	0	9.89	0	9.89	9.80	0	106	-0.01%
2024/04/19	0.1	9.62	0	0.00	9.57	0.1	107	0.05%
2024/04/18	0.1	9.78	0	0.00	9.71	0.1	106	0.14%
2024/04/17	0.3	9.85	0	0.00	9.80	0.3	105	0.25%
2024/04/16	0	9.92	0	0.00	9.81	0	105	0.04%
2024/04/15	0.1	9.92	0	0.00	9.94	0.1	105	0.12%
2024/04/11	0.2	9.98	0	0.00	9.91	0.2	106	0.19%
2024/04/08	0	0.00	0	9.85	9.93	0	105	-0.02%
2024/04/02	0	0.00	3	9.80	9.80	-3	105	-2.83%
2024/04/01	0.1	9.78	0	0.00	9.77	0.1	104	0.05%
2024/03/28	0.1	9.55	0	0.00	9.62	0.1	100	0.08%
2024/03/27	0	9.43	0	0.00	9.58	0	98	0.03%
2024/03/25	0.1	9.42	0	0.00	9.37	0.1	101	0.10%
2024/03/22	0.2	9.49	0	0.00	9.35	0.2	100	0.15%
2024/03/21	0.1	9.47	0	0.00	9.45	0.1	101	0.08%
2024/03/20	0.2	9.54	0	0.00	9.46	0.2	103	0.14%
2024/03/19	0.1	9.62	0	0.00	9.50	0.1	104	0.11%
2024/03/18	0.6	9.64	0	0.00	9.60	0.6	104	0.62%
2024/03/15	3.3	9.58	8	9.56	9.60	-4.7	108	-4.32%
2024/03/14	0.1	9.54	0	0.00	9.51	0.1	106	0.05%
2024/03/13	0	9.67	0	0.00	9.53	0	107	0.01%
2024/03/12	0.4	9.83	0	0.00	9.72	0.4	104	0.41%
2024/03/11	0.2	9.82	0	0.00	9.77	0.2	103	0.17%
2024/03/08	0.2	9.79	0	0.00	9.85	0.2	101	0.17%
2024/03/07	0	9.89	10	9.85	9.84	-10	100	-9.94%
2024/03/06	0.2	9.90	0.5	9.88	9.89	-0.3	100	-0.31%
2024/03/05	0.3	9.86	0	0.00	9.81	0.3	99	0.30%
2024/03/04	0.3	9.88	7	9.83	9.80	-6.7	99	-6.76%
2024/03/01	0.3	9.83	0	0.00	9.80	0.3	99	0.26%
2024/02/29	0.5	9.87	5	9.81	9.76	-4.5	99	-4.57%
2024/02/27	0.1	9.90	0	0.00	9.75	0.1	99	0.10%
2024/02/26	1.4	9.88	0.4	9.94	9.85	1	100	0.95%
2024/02/23	0.4	9.89	0	0.00	9.82	0.4	101	0.40%
2024/02/22	2.1	9.90	10	9.91	9.92	-7.9	101	-7.77%
2024/02/21	0.2	9.97	3	9.89	9.90	-2.8	101	-2.76%
2024/02/20	1.2	9.92	29	9.92	9.86	-27.9	101	-27.34%
2024/02/19	0.5	9.69	44	9.64	9.93	-43.5	100	-43.33%
2024/02/16	0.1	9.60	10	9.52	9.56	-9.9	96	-10.29%
2024/02/15	0.1	9.57	0	9.56	9.51	0.1	96	0.08%
2024/02/05	1	9.54	0	0.00	9.47	1	99	1.04%
2024/02/02	1	9.54	0	0.00	9.54	1	100	1.00%
2024/01/31	1.2	9.46	0	0.00	9.44	1.2	101	1.19%
2024/01/30	0	9.50	0	0.00	9.50	0	103	0.02%
2024/01/29	0	0.00	0	9.46	9.50	0	102	-0.03%
2024/01/24	0.2	9.42	0	0.00	9.35	0.2	103	0.21%
2024/01/23	0.5	9.40	0	0.00	9.40	0.5	102	0.46%
2024/01/22	0	0.00	0.2	9.36	9.35	-0.2	103	-0.15%
2024/01/19	3	9.26	0	0.00	9.26	3	102	2.91%
2024/01/18	0	9.28	0	0.00	9.24	0	102	0.02%
2024/01/17	1	9.34	0.4	9.39	9.21	0.6	102	0.60%
2024/01/16	0.7	9.65	0	0.00	9.51	0.7	97	0.73%
2024/01/15	0	9.84	2	9.80	9.80	-2	93	-2.12%
2024/01/11	0.3	9.81	0	0.00	9.88	0.3	93	0.27%
2024/01/10	0.3	9.85	0	0.00	9.85	0.3	92	0.31%
2024/01/09	0.4	9.89	0	0.00	9.85	0.4	92	0.44%
2024/01/08	0	9.94	0	0.00	9.88	0	91	0.05%
2024/01/05	3.7	9.88	0	0.00	9.89	3.7	92	3.97%
2024/01/04	0.5	9.90	0	0.00	9.81	0.5	92	0.56%
2024/01/03	0	9.92	0	0.00	9.86	0	91	0.03%
2024/01/02	0	10.00	0	0.00	10.00	0	89	0.01%
2023/12/29	2	10.10	0	0.00	10.10	2	88	2.26%
2023/12/28	5	9.99	0	10.05	10.00	5	87	5.68%
2023/12/27	11.1	10.00	0	0.00	10.00	11.1	85	12.91%
2023/12/26	0.3	10.05	0	0.00	10.10	0.3	85	0.32%
2023/12/25	0	10.05	0	0.00	10.05	0	84	0.01%
2023/12/22	0.1	10.00	0	0.00	10.00	0.1	84	0.15%
2023/12/21	0.1	10.10	0.1	10.10	10.10	0	84	0.02%
2023/12/20	0	10.05	1	10.10	10.05	-1	81	-1.21%
2023/12/19	0.1	10.00	0	0.00	9.99	0.1	83	0.06%
2023/12/18	5	10.00	0	0.00	10.05	5	92	5.43%
2023/12/15	9	10.00	0	0.00	10.10	9	95	9.44%
2023/12/14	6	10.00	0	10.05	10.05	6	92	6.45%
2023/12/13	1	10.00	0	0.00	10.05	1	91	1.10%
2023/12/12	22	10.00	0	0.00	10.05	22	89	24.50%
2023/12/11	5.1	10.00	0	0.00	10.00	5.1	85	5.94%
2023/12/08	22	9.97	0	0.00	9.99	22	85	25.72%
2023/12/07	6	10.00	0	0.00	10.00	6	85	7.04%
2023/12/06	4	10.00	0	0.00	10.00	4	84	4.71%
2023/12/05	13	10.00	0	0.00	10.00	13	83	15.53%
2023/12/04	0	0.00	0.3	10.10	10.05	-0.3	83	-0.37%
2023/12/01	1	10.10	0	0.00	10.10	1	84	1.18%
2023/11/30	5	10.00	0	0.00	10.10	5	84	5.89%
2023/11/28	3	10.03	0	10.05	10.05	3	88	3.40%
2023/11/27	10	10.00	0	0.00	10.00	10	87	11.42%
2023/11/24	0	9.99	0	0.00	10.00	0	87	0.01%
2023/11/21	0	10.00	0	0.00	10.05	0	85	0.01%
2023/11/10	0	0.00	0.1	10.00	10.05	-0.1	79	-0.06%
2023/11/03	0	9.85	0	0.00	9.85	0	75	0.01%
2023/10/30	0	9.87	0	0.00	9.81	0	74	0.01%
2023/10/27	0.1	9.87	0	0.00	9.78	0.1	74	0.07%
2023/10/26	0	9.89	0	0.00	9.78	0	75	0.02%
2023/10/23	0.2	9.77	0	0.00	9.85	0.2	79	0.19%
2023/10/19	0	0.00	0.2	9.80	9.72	-0.2	80	-0.19%
2023/10/16	0	0.00	0.1	9.81	9.85	-0.1	86	-0.08%
2023/10/12	0	9.73	0	0.00	9.89	0	88	0.01%
2023/10/05	0	9.75	0.1	9.75	9.86	-0.1	103	-0.09%
2023/10/04	0.2	9.76	0	0.00	9.73	0.2	103	0.18%
2023/09/25	0	0.00	2	9.69	9.69	-2	122	-1.64%
2023/09/21	0	9.75	0	0.00	9.67	0	123	0.02%
2023/09/19	0	0.00	6	9.99	10.05	-6	114	-5.26%
2023/09/18	2	9.77	0	0.00	9.70	2	110	1.81%
2023/09/15	0.3	9.70	0	0.00	9.71	0.3	113	0.30%
2023/09/13	0.1	9.66	2	9.69	9.69	-1.9	116	-1.62%
2023/09/08	0	9.60	0	0.00	9.62	0	117	0.01%
2023/09/07	0.1	9.60	0	0.00	9.57	0.1	121	0.09%
2023/09/06	0.1	9.71	0	0.00	9.62	0.1	121	0.08%
2023/09/04	0.5	9.71	0	0.00	9.76	0.5	122	0.39%
2023/08/30	0	0.00	0.1	9.32	9.39	-0.1	118	-0.08%
2023/08/22	0	9.34	0	0.00	9.40	0	122	0.01%
2023/08/18	0	9.40	0	0.00	9.33	0	124	0.01%
2023/08/14	0	0.00	0.2	9.39	9.25	-0.2	121	-0.17%
2023/08/10	0.1	9.44	0	0.00	9.31	0.1	122	0.08%
2023/08/09	0.1	9.45	0	0.00	9.45	0.1	121	0.08%
2023/08/07	0.1	9.49	0.2	9.49	9.48	-0.1	122	-0.11%
2023/08/01	0	9.56	0	0.00	9.50	0	124	0.02%
2023/07/31	0.1	9.60	0	0.00	9.49	0.1	124	0.04%
2023/07/28	0	0.00	1.1	9.21	9.55	-1.1	123	-0.91%
2023/07/26	0.1	9.24	0.1	9.22	9.17	-0.1	123	-0.04%
2023/07/25	1	9.18	0.4	9.26	9.18	0.6	121	0.49%
2023/07/24	0.1	9.37	0	0.00	9.22	0.1	120	0.04%
2023/07/21	0.5	9.46	0	0.00	9.44	0.5	119	0.38%
2023/07/20	0	0.00	0.1	9.45	9.42	-0.1	119	-0.05%
2023/07/19	1.3	9.69	0.1	9.73	9.40	1.2	119	0.99%
2023/07/14	6	9.99	0	0.00	9.90	6	114	5.22%
2023/07/12	0	0.00	6	10.08	10.10	-6	111	-5.39%
2023/07/11	9	9.86	0	0.00	9.92	9	106	8.47%
2023/07/10	0.1	9.60	0	0.00	9.64	0.1	102	0.10%
2023/07/07	0.2	9.49	0.1	9.52	9.65	0.1	101	0.10%
2023/07/06	0	0.00	6	9.74	9.46	-6	99	-6.03%
2023/07/05	0	0.00	13	9.54	9.70	-13	94	-13.69%
2023/07/04	0	0.00	36	9.33	9.40	-36	90	-39.63%
2023/07/03	0	0.00	0	9.22	9.32	0	89	-0.04%
2023/06/26	1	9.08	0	0.00	9.10	1	80	1.24%
2023/06/21	0.9	9.14	0	0.00	9.13	0.9	78	1.15%
2023/06/19	14	9.08	0	0.00	9.12	14	73	19.18%
2023/06/16	5.1	9.09	0.1	9.12	9.08	5	73	6.88%
2023/06/15	0.1	9.12	0	0.00	9.09	0.1	72	0.07%
2023/06/14	1.2	9.05	0	0.00	9.06	1.2	70	1.62%
2023/06/12	0.1	9.14	0	0.00	9.08	0.1	69	0.17%
2023/06/09	0	9.07	0	0.00	9.05	0	68	0.01%
2023/06/08	0.2	9.11	0	0.00	9.07	0.2	68	0.29%
2023/06/07	0.2	9.10	0	0.00	9.06	0.2	68	0.34%
2023/06/06	1	9.00	0	0.00	9.00	1	71	1.41%
2023/06/02	0.1	9.09	12.1	9.00	9.05	-12	70	-17.03%
2023/06/01	0.1	9.05	0	0.00	9.02	0.1	71	0.07%
2023/05/31	0.2	9.05	0	0.00	9.05	0.2	71	0.25%
2023/05/30	0	9.09	1	9.07	9.05	-1	70	-1.38%
2023/05/29	1.2	9.01	3	9.03	9.03	-1.8	70	-2.59%
2023/05/25	0	9.10	13	9.07	9.05	-13	66	-19.41%
2023/05/24	0.5	9.13	5	9.07	9.07	-4.6	67	-6.78%
2023/05/22	11	9.06	0	0.00	9.03	11	66	16.63%
2023/05/18	0.2	8.96	0	0.00	9.04	0.2	64	0.28%
2023/05/17	0.1	9.12	0	0.00	9.04	0.1	63	0.21%
2023/05/15	6.1	8.93	0	0.00	9.00	6.1	63	9.57%
2023/05/12	0.2	9.04	0	0.00	9.04	0.2	63	0.35%
2023/05/11	0.2	9.04	0	0.00	9.00	0.2	61	0.36%
2023/05/10	0.3	9.07	0	0.00	9.03	0.3	61	0.43%
2023/05/09	14.1	9.01	0.2	9.04	9.08	13.9	61	22.82%
2023/05/08	1.3	9.03	0	0.00	9.03	1.3	59	2.26%
2023/05/05	0.1	9.05	0	0.00	9.02	0.1	59	0.22%
2023/05/04	0	9.05	0	0.00	9.04	0	60	0.02%
2023/05/03	0	9.09	0	0.00	9.00	0	61	0.05%
2023/05/02	1	8.75	0	0.00	9.06	1	61	1.64%
2023/04/28	0	9.04	0	0.00	9.02	0	60	0.07%
2023/04/27	5	8.98	0.2	8.97	8.98	4.8	60	7.97%
2023/04/26	6	9.00	0	0.00	9.00	6	59	10.02%
2023/04/25	0.1	9.10	0	0.00	9.00	0.1	59	0.11%
2023/04/24	0.1	9.08	0	0.00	9.04	0.1	59	0.10%
2023/04/18	9	9.06	1	9.13	9.08	8	58	13.65%
2023/04/17	0.2	9.13	0	0.00	9.05	0.2	56	0.37%
2023/04/14	0	9.08	0	0.00	9.11	0	56	0.05%
2023/04/13	0.1	9.06	0	0.00	9.06	0.1	55	0.14%
2023/04/12	9	9.00	0	0.00	9.06	9	54	16.50%
2023/04/11	0.1	9.03	0	0.00	9.00	0.1	54	0.18%
2023/04/10	0	9.04	0	0.00	9.00	0	54	0.08%
2023/04/07	0.3	9.03	0	0.00	9.01	0.3	53	0.56%
2023/04/06	1	8.93	0	0.00	8.95	1	53	1.86%
2023/03/31	0	8.85	0	0.00	8.85	0	52	0.02%
2023/03/30	5	8.86	0	0.00	8.86	5	54	9.25%
2023/03/28	7	8.75	0	0.00	8.80	7	57	12.26%
2023/03/24	1	8.82	0	0.00	8.89	1	58	1.70%
2023/03/21	1.1	8.77	0	0.00	8.75	1.1	58	1.91%
2023/03/17	0	8.86	0	0.00	8.85	0	56	0.07%
2023/03/15	0.1	8.74	6	9.09	8.80	-5.9	56	-10.45%
2023/03/14	1.4	8.80	0.2	8.82	8.85	1.3	54	2.28%
2023/03/13	1	8.90	0	0.00	8.85	1	54	1.87%
2023/03/10	0.2	9.15	13	9.07	9.08	-12.8	53	-24.00%
2023/03/09	2.2	9.11	0	0.00	9.15	2.2	53	4.17%
2023/03/08	0.1	8.79	0	0.00	8.73	0.1	51	0.19%
2023/03/03	1	8.68	0	0.00	8.68	1	50	1.99%
2023/03/02	0.1	8.67	0	0.00	8.60	0.1	49	0.20%
2023/03/01	0	8.75	0	0.00	8.62	0	50	0.02%
2023/02/24	1.2	8.62	0	0.00	8.62	1.2	50	2.44%
2023/02/23	0.1	8.65	0	0.00	8.61	0.1	50	0.10%
2023/02/22	0.3	8.63	0	0.00	8.54	0.3	50	0.66%
2023/02/17	1	8.60	0	0.00	8.60	1	49	2.04%
2023/02/14	1	8.48	0	0.00	8.48	1	51	1.93%
2023/02/13	1.3	8.49	0	0.00	8.47	1.3	52	2.47%
2023/02/10	0.1	8.55	0	0.00	8.49	0.1	55	0.09%
2023/02/09	1	8.50	0	0.00	8.51	1	56	1.78%
2023/02/07	1	8.53	0	0.00	8.53	1	56	1.76%
2023/02/06	0	8.60	0	0.00	8.53	0	56	0.02%
2023/02/03	3	8.63	0	0.00	8.64	3	56	5.30%
2023/02/02	2.5	8.62	1	8.63	8.64	1.5	56	2.60%
2023/02/01	2.1	8.54	0	0.00	8.54	2.1	55	3.86%
2023/01/17	0	8.45	0	0.00	8.30	0	54	0.02%
2023/01/16	0.4	8.28	0	0.00	8.26	0.4	54	0.73%
2023/01/13	0	8.36	0	0.00	8.38	0	54	0.02%
2023/01/12	0	8.34	0	0.00	8.32	0	56	0.02%
2023/01/11	0	8.40	0	0.00	8.37	0	56	0.01%
2023/01/10	0	8.50	0	0.00	8.33	0	56	0.01%
2023/01/05	0	8.30	0	0.00	8.28	0	59	0.02%
2023/01/04	0.1	8.30	0	0.00	8.30	0.1	59	0.10%
2022/12/30	0	8.35	0	0.00	8.24	0	67	0.01%
2022/12/28	0.1	8.34	0	0.00	8.28	0.1	69	0.09%
2022/12/23	0.5	8.52	0	0.00	8.37	0.5	70	0.71%
2022/12/22	0.1	8.59	0	0.00	8.50	0.1	70	0.11%
2022/12/20	0.1	8.49	0	0.00	8.25	0.1	69	0.14%
2022/12/19	0.2	8.42	0	0.00	8.30	0.2	72	0.25%
2022/12/16	1.1	8.32	0	0.00	8.30	1.1	71	1.53%
2022/12/15	6	8.53	0	0.00	8.52	6	72	8.24%
2022/12/13	0.1	8.48	0	0.00	8.48	0.1	76	0.13%
2022/12/09	4	8.52	0	0.00	8.51	4	97	4.12%
2022/12/08	0.1	8.62	0	0.00	8.60	0.1	98	0.13%
2022/12/06	0	8.75	0	0.00	8.70	0	102	0.01%
2022/12/02	0.1	8.65	0.2	8.60	8.59	-0.1	105	-0.08%
2022/12/01	0.1	8.60	10	8.56	8.65	-9.9	106	-9.31%
2022/11/30	0	8.50	0	0.00	8.50	0	107	0.02%
2022/11/23	0	8.28	0.2	8.25	8.20	-0.2	141	-0.13%
2022/11/21	0.1	8.32	0	0.00	8.20	0.1	145	0.07%
2022/11/18	0	8.29	0	0.00	8.18	0	149	0.02%
2022/11/16	0.2	8.22	0	0.00	8.12	0.2	154	0.10%
2022/11/15	1	8.23	0	0.00	8.25	1	156	0.64%
2022/11/14	0.3	8.26	0	0.00	8.27	0.3	168	0.15%
2022/11/11	0.1	8.30	0	0.00	8.24	0.1	175	0.03%
2022/11/10	0.3	8.22	0	0.00	8.19	0.3	176	0.17%
2022/11/09	0.6	8.26	0	0.00	8.20	0.6	180	0.32%
2022/11/07	0	8.40	0.1	8.48	8.35	-0.1	216	-0.04%
2022/11/04	0.1	8.24	0	0.00	8.49	0.1	221	0.03%
2022/11/02	0	8.23	0	0.00	8.19	0	252	0.02%
2022/11/01	0.1	8.26	0	0.00	8.16	0.1	265	0.05%
2022/10/28	0.3	8.22	0	0.00	8.15	0.3	285	0.10%
2022/10/26	0.3	8.21	0	0.00	8.15	0.3	289	0.11%
2022/10/24	0	8.20	0	0.00	8.16	0	291	0.00%
2022/10/21	0.1	8.20	0	0.00	8.03	0.1	293	0.03%
2022/10/20	0.3	8.10	0	0.00	8.02	0.3	294	0.10%
2022/10/17	0.1	8.19	0	0.00	8.15	0.1	297	0.03%
2022/10/14	0	0.00	2	8.18	8.18	-2	301	-0.66%
2022/10/13	5.5	8.04	0.8	8.13	7.88	4.7	300	1.57%
2022/10/12	1.8	8.23	0.1	8.26	8.19	1.7	299	0.56%
2022/10/11	1.3	8.24	0.7	8.30	8.18	0.6	304	0.19%
2022/10/07	0	8.70	0	0.00	8.52	0	297	0.01%
2022/10/05	0.1	8.62	0	0.00	8.51	0.1	304	0.03%
2022/10/03	0.1	8.64	0	0.00	8.57	0.1	313	0.04%
2022/09/30	0.2	8.62	0	0.00	8.56	0.2	315	0.06%
2022/09/29	0	8.64	0.1	8.70	8.62	0	317	-0.01%
2022/09/28	0.2	8.68	0	0.00	8.58	0.2	319	0.06%
2022/09/27	0	8.85	0	0.00	8.74	0	319	0.01%
2022/09/26	0.7	8.92	0	0.00	8.87	0.7	321	0.21%
2022/09/21	0	9.10	0	0.00	9.00	0	339	0.00%
2022/09/16	11.4	9.06	0	0.00	9.06	11.4	336	3.39%
2022/09/15	2.1	9.17	0	0.00	9.11	2.1	344	0.62%
2022/09/14	0	9.18	0	0.00	9.14	0	351	0.01%
2022/09/13	12.1	9.29	0	0.00	9.20	12.1	360	3.35%
2022/09/08	0.3	9.48	0	0.00	9.32	0.3	368	0.09%
2022/09/07	5.4	9.31	5	9.30	9.32	0.4	386	0.10%
2022/09/05	3	9.47	0	0.00	9.40	3	403	0.74%
2022/09/02	0.1	9.50	0	0.00	9.47	0.1	404	0.01%
2022/09/01	0.1	9.58	0	0.00	9.60	0.1	409	0.02%
2022/08/31	0.3	9.80	0	0.00	9.75	0.3	417	0.06%
2022/08/30	0	0.00	2	9.47	9.52	-2	428	-0.47%
2022/08/29	0	9.20	0	0.00	9.26	0	425	0.01%
2022/08/26	0.1	9.25	6	9.26	9.32	-5.9	453	-1.30%
2022/08/25	0	9.22	0	0.00	9.18	0	611	0.00%
2022/08/24	0.2	9.20	0	0.00	9.12	0.2	705	0.02%
2022/08/23	0	9.17	0	0.00	9.14	0	728	0.00%
2022/08/22	0	9.29	3	9.17	9.21	-3	732	-0.41%
2022/08/19	0.2	9.29	4	9.19	9.15	-3.9	731	-0.53%
2022/08/18	1.1	9.02	15	9.04	9.04	-13.9	722	-1.93%
2022/08/17	0.1	9.10	0	0.00	9.01	0.1	716	0.01%
2022/08/16	2.1	9.10	0	0.00	9.07	2.1	713	0.30%
2022/08/15	35.4	8.95	0	0.00	9.08	35.4	710	4.98%
2022/08/08	1	9.69	4	9.64	9.68	-3	640	-0.47%
2022/08/05	0.2	9.64	11	9.61	9.59	-10.8	628	-1.71%
2022/08/04	0.1	9.18	5	9.21	9.20	-4.9	625	-0.78%
2022/08/03	0.7	9.20	10	9.15	9.13	-9.3	618	-1.50%
2022/08/02	0.1	9.10	0	0.00	9.08	0.1	618	0.01%
2022/08/01	5.2	9.12	0	0.00	9.15	5.2	630	0.83%
2022/07/29	0.1	9.22	0	0.00	9.14	0.1	632	0.01%
2022/07/28	15	9.20	0	0.00	9.14	15	633	2.37%
2022/07/27	0.2	9.32	5	9.27	9.28	-4.8	636	-0.75%
2022/07/26	0	0.00	3	9.29	9.32	-3	638	-0.47%
2022/07/25	0	0.00	4	9.24	9.23	-4	637	-0.63%
2022/07/21	0	0.00	13	9.19	9.37	-13	647	-2.01%
2022/07/20	0.1	9.25	3	9.25	9.14	-3	647	-0.46%
2022/07/18	0.1	9.19	0	0.00	9.10	0.1	654	0.01%
2022/07/15	29	9.11	0	0.00	9.12	29	650	4.46%
2022/07/14	9	9.06	0	0.00	9.19	9	651	1.38%
2022/07/12	0.1	9.26	0	0.00	8.91	0.1	649	0.02%
2022/07/11	0.1	9.73	0	0.00	9.50	0.1	645	0.02%
2022/06/30	0.1	9.97	0	0.00	9.63	0.1	649	0.01%
2022/06/07	0.1	11.00	0	0.00	10.90	0.1	597	0.01%
2022/06/02	1	12.15	1	12.40	11.70	0	557	0.00%
2022/05/31	5	10.70	5	10.85	10.90	0	306	0.00%
2022/05/30	0	10.00	0	0.00	9.93	0	284	0.00%
2022/05/27	0.1	9.96	0	0.00	9.90	0.1	276	0.03%
2022/05/24	1.1	9.93	0	0.00	9.89	1.1	281	0.39%
2022/05/23	0.2	10.01	0	0.00	9.95	0.2	282	0.07%
2022/05/20	2	9.95	0	0.00	9.97	2	288	0.69%
2022/05/19	0.5	9.96	0.1	9.98	9.88	0.4	292	0.13%
2022/05/17	0.3	10.20	0	0.00	9.91	0.3	300	0.10%
2022/05/16	0.1	9.97	0	0.00	9.97	0.1	304	0.03%
2022/05/13	0.6	9.92	0	0.00	9.93	0.6	306	0.20%
2022/05/12	0.1	9.90	0	0.00	9.80	0.1	310	0.03%
2022/05/11	0.1	9.94	0	0.00	9.81	0.1	304	0.04%
2022/05/09	0.2	10.00	0	0.00	9.92	0.2	309	0.06%
2022/05/06	0.1	10.19	0	0.00	10.00	0.1	300	0.04%
2022/05/03	0	10.10	0	0.00	10.05	0	304	0.00%
2022/04/29	0.3	10.02	0	0.00	10.05	0.3	306	0.08%
2022/04/28	0.1	10.35	0	0.00	10.10	0.1	312	0.02%
2022/04/27	0	10.00	0	0.00	10.05	0	312	0.01%
2022/04/25	0	0.00	5	10.61	10.55	-5	312	-1.60%
2022/04/15	0.5	11.20	0	0.00	11.05	0.5	316	0.15%
2022/04/13	0.3	11.30	0	0.00	11.30	0.3	331	0.09%
2022/04/11	10	11.19	0	0.00	11.10	10	335	2.98%
2022/04/08	0.1	11.35	0	0.00	11.25	0.1	335	0.03%
2022/03/31	0	11.40	0	0.00	11.35	0	360	0.00%
2022/03/24	0.1	11.95	0	0.00	11.75	0.1	366	0.03%
2022/03/22	0	0.00	0.2	11.70	12.10	-0.2	385	-0.06%
2022/03/21	0	0.00	0.1	11.95	12.05	-0.1	375	-0.03%
2022/03/15	0.1	11.50	0	0.00	12.00	0.1	394	0.01%
2022/03/10	0.1	11.50	0	0.00	11.40	0.1	389	0.03%
2022/03/04	0.1	11.95	0	0.00	11.70	0.1	398	0.02%
2022/03/01	0	11.90	0	0.00	11.90	0	415	0.00%
2022/02/10	0.1	12.14	0	0.00	12.10	0.1	560	0.01%
2022/02/09	0	12.40	0	0.00	12.30	0	560	0.00%
2022/01/20	10	12.15	0	0.00	12.15	10	559	1.79%
2022/01/19	0	0.00	20	12.10	12.10	-20	557	-3.59%
2022/01/12	0	0.00	5	12.05	12.15	-5	567	-0.88%
2022/01/11	0	0.00	2	12.20	12.15	-2	570	-0.35%
2022/01/03	2	12.80	3	12.80	12.80	-1	558	-0.18%
2021/12/14	2	12.70	0	0.00	12.70	2	664	0.30%
2021/12/07	0.3	13.20	0	0.00	13.25	0.3	629	0.04%
2021/12/06	0	0.00	0.1	13.20	13.25	-0.1	629	-0.01%
2021/12/03	0	13.00	0	0.00	13.25	0	630	0.01%
2021/11/30	0	0.00	3	13.30	13.30	-3	629	-0.48%
2021/11/26	3	13.25	0	0.00	13.25	3	637	0.47%
2021/11/19	3	13.65	0	0.00	13.85	3	598	0.50%
2021/11/18	5	13.90	0	0.00	13.70	5	590	0.85%
2021/11/16	0	0.00	2	13.65	13.60	-2	563	-0.35%
2021/11/15	0.2	13.30	0	0.00	13.25	0.2	547	0.04%
2021/11/11	0	0.00	6	12.70	12.70	-6	519	-1.15%
2021/10/18	0.3	12.10	0	0.00	12.25	0.3	650	0.04%
2021/10/08	0	0.00	3	12.10	11.90	-3	690	-0.43%
2021/10/07	0	0.00	5	12.09	12.10	-5	704	-0.71%
2021/10/06	1	12.20	120	11.78	11.85	-119	730	-16.29%	大賣/鉅額交易
2021/10/04	0.1	12.35	0	0.00	11.60	0.1	781	0.01%
2021/10/01	124	12.72	0	0.00	12.35	124	826	15.01%	大買/鉅額交易
2021/09/30	3	13.00	1	13.65	13.65	2	794	0.25%
2021/09/23	0	11.35	0	0.00	11.40	0	1,074	0.00%
2021/09/17	0.2	12.00	0	0.00	12.05	0.2	1,099	0.02%
2021/09/14	4	11.80	0	0.00	11.90	4	1,138	0.35%
2021/09/13	16	11.85	0	0.00	11.80	16	1,159	1.38%
2021/09/10	0.1	11.55	0.1	11.55	11.55	0	1,180	0.00%
2021/09/09	0.3	11.70	0	0.00	11.50	0.3	1,205	0.02%
2021/09/07	0	0.00	5	11.60	11.70	-5	1,246	-0.40%
2021/08/24	1	11.90	0	0.00	11.90	1	1,821	0.05%
2021/08/19	0	0.00	1	12.35	12.35	-1	1,933	-0.05%
2021/08/11	0	0.00	2	13.35	13.15	-2	2,611	-0.08%
2021/07/14	0	0.00	3	13.55	13.70	-3	4,118	-0.07%
2021/07/12	1	14.50	2	14.55	14.50	-1	4,130	-0.02%
2021/07/08	1	15.10	0.1	14.70	15.10	0.9	4,120	0.02%
2021/07/07	0	0.00	5	14.87	14.60	-5	4,093	-0.12%
2021/07/06	2	15.15	2	14.65	14.95	0	4,101	0.00%
2021/07/05	5	15.35	0	0.00	15.15	5	4,097	0.12%
2021/07/02	1	15.40	0	0.00	15.60	1	4,099	0.02%
2021/07/01	0	0.00	9	15.31	15.00	-9	4,001	-0.22%
2021/06/30	2	13.88	0.2	13.70	15.05	1.8	3,901	0.05%
2021/06/28	0	0.00	3	13.83	13.90	-3	3,816	-0.08%
2021/06/25	0	0.00	0.2	14.25	14.10	-0.2	3,811	-0.01%
2021/06/24	2	14.25	0	0.00	14.25	2	3,806	0.05%
2021/06/23	2	13.90	0	0.00	13.75	2	3,797	0.05%
2021/06/22	1	13.60	0	0.00	14.00	1	3,784	0.03%
2021/06/17	0	0.00	0	14.21	14.25	0	3,715	0.00%
2021/06/16	4	14.70	0	0.00	14.30	4	3,691	0.11%
2021/06/11	0	0.00	4	14.45	14.30	-4	3,657	-0.11%
2021/06/10	0	0.00	1	14.65	14.45	-1	3,628	-0.03%
2021/06/09	0	0.00	3	15.23	15.00	-3	3,592	-0.08%
2021/06/08	12	15.48	0	0.00	15.45	12	3,555	0.34%
2021/06/07	8	15.84	10.1	16.57	15.80	-2.1	3,520	-0.06%
2021/06/04	26	16.02	24.1	15.91	16.15	1.9	3,424	0.06%
2021/06/03	13	15.46	1.1	15.04	15.50	11.9	3,241	0.37%
2021/06/02	1	14.05	0.1	14.20	14.10	0.9	3,131	0.03%
2021/05/31	5	14.07	0	0.00	13.90	5	3,069	0.16%
2021/05/28	2	14.23	0.2	14.30	14.25	1.8	3,031	0.06%
2021/05/27	1.2	13.86	0	0.00	14.10	1.2	2,980	0.04%
2021/05/26	0	0.00	20.4	14.40	14.50	-20.4	2,942	-0.69%
2021/05/25	5.1	15.21	3	14.73	14.60	2.1	2,886	0.07%
2021/05/24	0	0.00	0.3	16.01	15.85	-0.3	2,707	-0.01%
2021/05/21	1	13.30	0	0.00	14.75	1	2,552	0.04%
2021/05/20	0	13.45	0.6	13.45	13.45	-0.6	2,401	-0.03%
2021/05/19	3	12.07	1	12.40	12.25	2	2,287	0.09%
2021/05/18	20.1	12.03	0	0.00	12.85	20.1	2,227	0.90%
2021/05/13	0	0.00	21.1	14.90	14.90	-21.1	2,029	-1.04%
2021/05/12	0	0.00	0.2	16.55	16.55	-0.2	1,920	-0.01%
2021/05/11	37	18.32	4.3	18.19	18.35	32.7	1,741	1.88%
2021/05/10	6	16.58	11.2	15.72	16.70	-5.2	1,451	-0.36%
2021/05/07	2	14.40	0.1	14.95	15.20	1.9	1,277	0.15%
2021/05/06	0	0.00	1	14.60	14.35	-1	1,179	-0.08%
2021/05/05	10	14.70	3	14.65	14.45	7	1,084	0.65%
2021/05/04	2	14.10	26.8	13.59	14.10	-24.8	908	-2.73%
2021/05/03	0.9	12.85	6.1	12.84	12.85	-5.2	683	-0.76%
2021/04/28	5	11.30	0	0.00	11.65	5	596	0.84%
2021/04/27	0.5	10.90	2.1	10.95	11.05	-1.6	582	-0.27%
2021/04/26	0	0.00	0.1	11.10	10.95	-0.1	576	-0.01%
2021/04/23	0.1	11.00	0.1	11.45	10.95	0	570	-0.01%
2021/04/21	0.1	11.55	0.1	11.44	11.75	0	533	0.00%
2021/04/20	1	11.70	0.1	11.90	11.70	0.9	519	0.17%
2021/04/19	0	0.00	5	11.90	11.95	-5	498	-1.00%
2021/04/16	5	10.85	1	10.80	10.90	4	449	0.89%
2021/04/15	0	0.00	0.1	10.65	10.75	-0.1	439	-0.03%
2021/04/12	0.2	10.30	0.1	10.45	10.30	0.1	361	0.03%
2021/04/09	1.2	9.65	0	0.00	9.56	1.2	334	0.37%
2021/04/08	0.1	9.60	0	0.00	9.95	0.1	312	0.03%
2021/04/06	0.2	9.00	0	0.00	8.94	0.2	260	0.06%
2021/03/30	0	9.07	0	0.00	9.00	0	350	0.00%
2021/03/29	0.3	8.87	0.1	9.10	8.90	0.2	343	0.06%
2021/03/25	0.6	8.54	0	0.00	8.50	0.6	326	0.19%
2021/03/24	0.2	8.42	0	0.00	8.50	0.2	325	0.05%
2021/03/23	0.1	8.48	0	0.00	8.46	0.1	323	0.04%
2021/03/22	0.1	8.63	0	0.00	8.47	0.1	323	0.02%
2021/03/19	0.1	8.66	0.1	8.57	8.47	0.1	321	0.02%
2021/03/18	0.1	8.67	0	0.00	8.63	0.1	322	0.02%
2021/03/17	0.1	8.48	0	0.00	8.36	0.1	317	0.02%
2021/03/16	1	8.41	0	0.00	8.40	1	317	0.32%
2021/03/15	0.5	8.52	0	0.00	8.46	0.5	314	0.16%
2021/03/10	0.1	8.44	0	0.00	8.21	0.1	311	0.04%
2021/02/26	0.2	8.37	0	0.00	8.24	0.2	310	0.05%
2021/02/23	0	8.45	0	0.00	8.50	0	305	0.01%
2021/02/19	0.1	8.32	0	0.00	8.31	0.1	297	0.04%
2021/02/18	0.1	8.50	0	0.00	8.32	0.1	294	0.03%
2021/02/03	0.2	8.10	0	0.00	8.07	0.2	298	0.07%
2021/01/29	0.1	8.11	0	0.00	8.00	0.1	299	0.02%
2021/01/28	0.1	8.16	0	0.00	8.11	0.1	295	0.03%
2021/01/27	0	0.00	0.1	8.28	8.12	-0.1	293	-0.03%
2021/01/22	0.4	8.20	0	0.00	8.18	0.4	285	0.14%
2021/01/13	0.1	8.65	0.1	8.61	8.53	0	274	0.00%
2021/01/12	0	0.00	0	8.77	8.42	0	273	-0.01%
2021/01/07	0	0.00	2	8.90	8.95	-2	265	-0.75%
2021/01/06	1	8.95	0	0.00	8.80	1	265	0.38%
2021/01/05	0.1	9.27	0.2	9.27	9.11	-0.1	259	-0.02%
2021/01/04	0.4	9.00	0	0.00	9.02	0.4	252	0.15%
2020/12/31	0.1	9.15	0	0.00	9.03	0.1	247	0.04%
2020/12/29	0.1	9.15	0	0.00	9.19	0.1	241	0.06%
2020/12/28	2	9.30	0	0.00	9.10	2	236	0.85%
2020/12/25	0	0.00	5	9.48	9.48	-5	218	-2.29%
2020/12/24	5	8.81	0.2	8.99	9.10	4.8	177	2.70%
2020/12/23	0.1	8.35	0	0.00	8.28	0.1	128	0.06%
2020/12/17	0.1	8.40	0	0.00	8.33	0.1	128	0.04%
2020/12/14	1.1	8.22	0	0.00	8.28	1.1	130	0.84%
2020/12/07	0	0.00	0.1	8.32	8.32	-0.1	189	-0.03%
2020/12/04	0.2	8.30	0	0.00	8.37	0.2	194	0.08%
2020/12/02	0.2	8.50	0	0.00	8.41	0.2	207	0.08%
2020/11/26	0	8.20	0	0.00	8.15	0	195	0.01%
2020/11/25	0.2	8.19	0	0.00	8.11	0.2	195	0.09%
2020/11/18	0	0.00	0.1	8.20	8.29	-0.1	195	-0.05%
2020/11/10	0.2	8.20	0	0.00	8.31	0.2	189	0.09%
2020/11/09	0.2	8.10	0	0.00	8.17	0.2	188	0.11%
2020/11/05	0	0.00	0.1	8.15	8.16	-0.1	187	-0.04%
2020/10/28	0.1	8.40	0	0.00	8.39	0.1	192	0.03%
2020/10/14	0.3	8.13	1.2	8.11	8.07	-0.9	193	-0.46%
2020/10/12	0.1	8.21	0.2	8.21	8.17	-0.1	191	-0.07%
2020/10/06	0	0.00	10	8.27	8.29	-10	191	-5.21%
2020/09/29	0	0.00	20	8.21	8.25	-20	195	-10.25%
2020/09/24	1	8.19	0	0.00	8.09	1	224	0.45%
2020/09/23	0	0.00	0.1	8.51	8.59	-0.1	223	-0.04%
2020/09/21	0.1	8.94	0	0.00	8.94	0.1	229	0.03%
2020/09/17	0.1	8.78	0	0.00	8.80	0.1	262	0.04%
2020/09/14	0.3	8.72	0	0.00	8.70	0.3	364	0.09%
2020/09/11	2	9.37	0	0.00	9.33	2	359	0.56%
2020/09/10	0.4	9.34	0.1	9.34	9.40	0.3	331	0.09%
2020/09/04	0.5	7.74	0	0.00	7.71	0.5	313	0.14%
2020/08/31	1.1	7.69	0	0.00	7.64	1.1	343	0.31%
2020/08/28	0.1	7.69	0	0.00	7.65	0.1	346	0.01%
2020/08/26	0.1	7.66	0	0.00	7.66	0.1	346	0.03%
2020/08/24	1	7.37	0	0.00	7.53	1	346	0.29%
2020/08/19	0.2	7.65	0	0.00	7.60	0.2	351	0.05%
2020/08/18	0.7	7.65	0	0.00	7.55	0.7	352	0.20%
2020/08/17	0.4	7.68	0.3	7.68	7.60	0.1	355	0.03%
2020/08/13	0.1	7.63	0	0.00	7.29	0.1	358	0.03%
2020/08/11	0	7.50	0	0.00	7.39	0	361	0.01%
2020/08/07	0.4	7.50	0	0.00	7.39	0.4	367	0.10%
2020/08/06	1	7.29	0	0.00	7.35	1	367	0.27%
2020/08/05	0.1	7.48	0	0.00	7.38	0.1	367	0.02%
2020/08/04	0.1	7.43	0	0.00	7.31	0.1	366	0.02%
2020/07/31	0.3	7.44	0	0.00	7.34	0.3	368	0.07%
2020/07/30	0.2	7.38	0	0.00	7.28	0.2	377	0.06%
2020/07/27	0.1	7.62	0	0.00	7.50	0.1	382	0.03%
2020/07/24	0.4	7.71	0	0.00	7.60	0.4	383	0.09%
2020/07/23	0.2	7.81	0	0.00	7.68	0.2	385	0.06%
2020/07/22	0.1	7.79	0	0.00	7.67	0.1	390	0.03%
2020/07/21	0.2	7.85	0	0.00	7.70	0.2	392	0.05%
2020/07/20	0.1	7.67	0	0.00	7.49	0.1	390	0.02%
2020/07/16	0.1	7.85	0	0.00	7.74	0.1	389	0.02%
2020/07/15	0.5	7.85	0	0.00	7.75	0.5	389	0.14%
2020/07/14	0.1	7.84	0	0.00	7.71	0.1	390	0.03%
2020/07/13	0.2	7.84	0	0.00	7.70	0.2	391	0.04%
2020/07/10	0.2	7.75	0	0.00	7.60	0.2	392	0.06%
2020/07/08	0.4	7.89	0	0.00	7.89	0.4	388	0.09%
2020/07/07	0.1	8.04	0	0.00	8.05	0.1	386	0.01%
2020/07/03	1.1	7.85	0	0.00	7.87	1.1	358	0.29%
2020/07/02	0.1	8.21	0	0.00	8.16	0.1	359	0.02%
2020/06/30	0.1	8.27	0	0.00	8.28	0.1	357	0.04%
2020/06/29	0.4	8.34	0	0.00	8.30	0.4	355	0.11%
2020/06/24	2.2	8.96	0	8.94	8.90	2.1	347	0.61%
2020/06/23	2	9.79	0	0.00	9.68	2	322	0.62%
2020/06/22	0	0.00	1	8.30	8.95	-1	252	-0.40%
2020/06/19	0	8.14	0	0.00	8.14	0	223	0.00%
2020/06/18	0.4	8.07	0	0.00	8.09	0.4	212	0.17%
2020/06/16	0.4	8.00	0.3	8.00	7.98	0	214	0.02%
2020/06/15	1	7.71	0	0.00	7.70	1	216	0.48%
2020/06/12	0.1	7.83	0	0.00	7.71	0.1	210	0.05%
2020/06/11	0.2	7.73	0	0.00	7.71	0.2	211	0.09%
2020/06/10	0.1	7.74	0	0.00	7.70	0.1	205	0.05%
2020/06/09	0.1	7.79	0	0.00	7.74	0.1	208	0.05%
2020/06/08	0.1	7.73	0	0.00	7.67	0.1	187	0.05%
2020/06/05	0.1	7.77	0	0.00	7.70	0.1	184	0.07%
2020/06/04	0	7.82	0	0.00	7.76	0	181	0.02%
2020/06/03	0	0.00	0.3	7.70	7.67	-0.3	182	-0.16%
2020/06/02	0.2	7.65	0.2	7.65	7.65	-0.1	181	-0.03%
2020/06/01	0	0.00	0.1	7.59	7.54	-0.1	184	-0.04%
2020/05/29	0.1	7.48	0	0.00	7.41	0.1	183	0.04%
2020/05/28	0.1	7.43	0	0.00	7.37	0.1	183	0.04%
2020/05/27	0.1	7.44	0	0.00	7.49	0.1	181	0.06%
2020/05/25	0.1	7.08	0	0.00	7.06	0.1	175	0.04%
2020/05/20	0.4	6.97	0	0.00	6.95	0.4	168	0.22%
2020/05/19	0.2	6.96	0	0.00	6.96	0.2	165	0.12%
2020/05/18	1	6.82	0	0.00	6.82	1	161	0.62%
2020/05/15	0.1	6.74	0	0.00	6.70	0.1	159	0.05%
2020/05/14	0.1	6.78	0	0.00	6.72	0.1	160	0.08%
2020/05/13	0.2	6.88	0	0.00	6.81	0.2	155	0.12%
2020/05/12	0.1	6.91	0	0.00	6.84	0.1	157	0.03%
2020/05/11	0.1	6.90	0	0.00	6.86	0.1	156	0.08%
2020/05/08	0.1	6.86	0	0.00	6.83	0.1	156	0.05%
2020/05/06	0.1	6.81	438	6.75	6.74	-437.9	153	-285.70%	大賣/鉅額交易
2020/05/05	0	0.00	91	6.77	6.90	-91	145	-62.41%
2020/05/04	0.2	6.95	0.4	6.95	6.90	-0.2	142	-0.16%
2020/04/29	0.1	6.63	0	0.00	6.59	0.1	137	0.07%
2020/04/28	0.2	6.30	0	0.00	6.22	0.2	135	0.11%
2020/04/27	0.1	6.14	0	0.00	6.14	0.1	139	0.07%
2020/04/24	0.6	5.89	0	0.00	5.89	0.6	136	0.40%
2020/04/21	0.3	5.83	0	0.00	5.76	0.3	134	0.21%
2020/04/20	2	6.02	0	0.00	6.06	2	134	1.49%
2020/04/16	7.2	5.97	0	0.00	6.06	7.2	131	5.47%
2020/04/15	50.1	5.93	0	0.00	6.10	50.1	129	38.57%
2020/04/13	0.1	6.00	0	0.00	5.84	0.1	126	0.08%
2020/04/10	11	5.78	0	0.00	5.78	11	126	8.69%
2020/04/09	17.1	5.69	0	0.00	5.68	17.1	127	13.41%
2020/04/08	0.2	5.74	0	0.00	5.68	0.2	129	0.15%
2020/04/07	0.3	5.60	0	0.00	5.62	0.3	130	0.22%
2020/04/01	242.1	5.37	0	0.00	5.42	242.1	125	192.37%	大買/鉅額交易
2020/03/31	137.4	5.35	0	0.00	5.39	137.4	123	111.19%	大買/鉅額交易
2020/03/30	6.1	5.21	0	0.00	5.29	6.1	123	4.92%
2020/03/27	27.2	5.35	0	0.00	5.33	27.2	126	21.52%
2020/03/26	12	5.38	2	5.33	5.43	10	124	8.04%
2020/03/25	0.1	5.47	0	0.00	5.42	0.1	127	0.07%
2020/03/24	0.3	5.40	6	5.22	5.36	-5.7	129	-4.41%
2020/03/23	0.1	5.37	0	0.00	5.32	0.1	131	0.07%
2020/03/20	0.2	5.30	0	0.00	5.32	0.2	129	0.15%
2020/03/19	0.1	5.32	0	0.00	5.28	0.1	123	0.05%
2020/03/16	0.2	6.13	0	0.00	6.10	0.2	110	0.20%
2020/03/13	0.2	6.23	0	0.00	6.20	0.2	110	0.15%
2020/03/11	0.2	6.96	0	0.00	6.88	0.2	106	0.19%
2020/03/10	0.4	6.90	0	0.00	6.93	0.4	106	0.38%
2020/03/09	0.2	6.91	0	0.00	6.88	0.2	105	0.15%
2020/03/06	0.3	6.90	0	0.00	6.88	0.3	101	0.28%
2020/03/05	0.3	6.90	0	0.00	6.88	0.3	101	0.32%
2020/03/03	0.5	6.74	0	0.00	6.72	0.5	95	0.56%
2020/03/02	0.1	6.71	0	0.00	6.65	0.1	96	0.15%
2020/02/24	0.5	6.82	0	0.00	6.80	0.5	97	0.50%
2020/02/21	0.1	6.89	0	0.00	6.81	0.1	97	0.10%
2020/02/13	0.7	6.92	0	0.00	6.92	0.7	99	0.65%
2020/02/10	0.2	6.89	0.2	6.89	6.83	0.1	101	0.05%
2020/02/05	11	6.97	0	0.00	6.98	11	101	10.87%
2020/02/04	8	6.96	0	0.00	6.96	8	103	7.72%
2020/02/03	0.1	7.03	0	0.00	6.96	0.1	103	0.14%
2020/01/31	0.3	7.03	0	0.00	6.98	0.3	105	0.28%
2020/01/20	0.1	7.30	0	0.00	7.26	0.1	98	0.14%
2020/01/17	0.4	7.22	0	0.00	7.22	0.4	96	0.36%
2020/01/14	0.1	7.23	0	0.00	7.21	0.1	98	0.13%
2020/01/13	0.1	7.18	0	0.00	7.16	0.1	99	0.10%
2020/01/10	0.1	7.10	0	0.00	7.20	0.1	99	0.14%
2020/01/09	0.1	7.24	0	0.00	7.20	0.1	102	0.14%
2020/01/07	0.4	7.25	0	0.00	7.25	0.4	104	0.42%
2019/12/25	0	0.00	6	7.44	7.48	-6	101	-5.92%
2019/12/23	1	7.15	6	7.15	7.12	-5	96	-5.17%
2019/12/20	0	0.00	9	7.09	7.10	-9	95	-9.39%
2019/12/19	0	0.00	10	6.96	7.01	-10	92	-10.81%
2019/12/18	0	0.00	18	6.94	6.95	-18	92	-19.45%
2019/12/13	0	0.00	7	6.90	6.84	-7	87	-8.01%
2019/12/12	0	0.00	7	6.88	6.90	-7	85	-8.15%
2019/11/28	6	6.87	0	0.00	6.87	6	86	6.94%
2019/11/25	25	6.91	0	0.00	6.92	25	84	29.66%
2019/11/22	6	6.87	0	0.00	6.89	6	84	7.11%
2019/11/15	0	0.00	6	6.89	6.84	-6	93	-6.40%
2019/11/13	0	0.00	8	6.96	6.90	-8	92	-8.61%
2019/11/11	0	0.00	20	6.96	6.85	-20	92	-21.54%
2019/11/08	0	0.00	4	6.91	6.84	-4	89	-4.46%
2019/11/07	0	0.00	9	6.90	6.90	-9	87	-10.26%
2019/11/05	0	0.00	14	6.94	6.94	-14	85	-16.30%
2019/11/04	0	0.00	1	6.94	6.94	-1	86	-1.16%
2019/11/01	0	0.00	22	6.99	6.94	-22	85	-25.62%
2019/10/31	0	0.00	5	6.86	6.86	-5	84	-5.93%
2019/10/28	0	0.00	14	6.85	6.82	-14	81	-17.10%
2019/10/21	0	0.00	2	6.88	6.88	-2	79	-2.53%
2019/10/17	0	0.00	1	6.85	6.85	-1	79	-1.26%
2019/10/08	2	6.80	0	0.00	6.81	2	84	2.37%
2019/09/25	2	7.00	0	0.00	7.00	2	76	2.60%
2019/09/24	6	7.01	0	0.00	7.01	6	76	7.87%
2019/09/23	3	6.99	0	0.00	6.99	3	77	3.86%
2019/09/17	2	7.04	0	0.00	7.04	2	83	2.39%
2019/09/16	5	7.05	0	0.00	7.06	5	87	5.69%
2019/09/12	11	7.07	0	0.00	7.08	11	88	12.36%
2019/09/11	6	7.05	0	0.00	7.06	6	91	6.59%
2019/09/10	11	7.09	0	0.00	7.08	11	91	11.97%
2019/09/09	16	7.10	0	0.00	7.13	16	93	17.08%
2019/09/06	10	7.10	0	0.00	7.13	10	97	10.25%
2019/09/05	46	7.10	0	0.00	7.10	46	100	45.73%
2019/09/04	6	7.05	0	0.00	7.05	6	98	6.10%
2019/08/12	1	7.26	0	0.00	7.26	1	102	0.98%
2019/08/07	1	7.40	0	0.00	7.38	1	102	0.97%
2019/07/31	6	7.54	0	0.00	7.54	6	105	5.68%
2019/07/10	0	0.00	3	7.68	7.67	-3	115	-2.59%
2019/06/14	0	0.00	5	7.76	7.83	-5	159	-3.13%
2019/05/29	0	0.00	5	7.66	7.55	-5	163	-3.05%
2019/05/28	5	7.49	0	0.00	7.52	5	164	3.03%
2019/05/24	5	7.60	0	0.00	7.60	5	161	3.09%
2019/05/17	0	0.00	5	7.78	7.65	-5	165	-3.02%
2019/05/07	0	0.00	3	7.81	7.80	-3	168	-1.78%
2019/05/06	0	0.00	5	7.83	7.75	-5	168	-2.96%
2019/05/03	0	0.00	7	7.98	7.96	-7	168	-4.14%
2019/04/18	0	0.00	6	8.02	7.97	-6	157	-3.80%
2019/04/16	0	0.00	4	8.03	7.98	-4	155	-2.57%
2019/04/15	0	0.00	2	8.04	8.01	-2	156	-1.28%
2019/04/03	0	0.00	22	8.01	8.00	-22	148	-14.82%
2019/03/29	2	8.02	0	0.00	8.02	2	119	1.67%
2019/03/26	0	0.00	4	8.07	8.08	-4	118	-3.38%
2019/03/22	4	8.15	0	0.00	8.15	4	119	3.34%
2019/03/19	2	8.15	12	8.17	8.15	-10	120	-8.29%
2019/03/14	6	8.19	0	0.00	8.20	6	116	5.13%
2019/03/13	10	8.13	0	0.00	8.15	10	115	8.64%
2019/03/11	2	8.10	0	0.00	8.10	2	115	1.74%
2019/03/06	0	0.00	20	8.11	8.08	-20	122	-16.28%
2019/03/05	42	8.08	0	0.00	8.10	42	118	35.34%
2019/03/04	20	8.07	0	0.00	8.08	20	116	17.10%
2018/12/13	0	0.00	10	8.20	8.19	-10	407	-2.45%
2018/12/06	0	0.00	3	8.11	8.07	-3	446	-0.67%
2018/12/03	3	8.23	0	0.00	8.19	3	493	0.61%
2018/11/22	0	0.00	2	8.13	8.14	-2	550	-0.36%
2018/11/15	2	8.03	0	0.00	8.05	2	740	0.27%
2018/11/07	6	8.13	0	0.00	8.12	6	826	0.73%
2018/10/15	0	0.00	5	8.15	8.22	-5	821	-0.61%
2018/10/12	1	8.04	0	0.00	8.26	1	817	0.12%
2018/10/11	0	0.00	10	8.31	8.24	-10	808	-1.24%
2018/10/09	6	8.95	1	8.92	8.93	5	792	0.63%
2018/10/02	0	0.00	1	9.61	9.61	-1	757	-0.13%
2018/09/28	5	9.95	0	0.00	9.93	5	745	0.67%
2018/09/27	21.1	10.08	20	10.03	10.05	1.1	727	0.15%
2018/09/26	20	9.82	0	0.00	9.85	20	675	2.96%
2018/09/25	8	9.88	2	9.95	9.87	6	667	0.90%
2018/09/21	20	9.80	23	9.90	9.92	-3	652	-0.46%
2018/09/19	0	0.00	4	9.72	9.63	-4	566	-0.71%
2018/09/13	0	0.00	2	9.46	9.60	-2	530	-0.38%
2018/09/07	2	9.72	0	0.00	9.45	2	510	0.39%
2018/08/30	0	0.00	0.1	9.36	9.40	-0.1	471	-0.02%
2018/08/29	2	9.42	0	0.00	9.43	2	466	0.43%
2018/08/28	0	0.00	4	9.58	9.56	-4	459	-0.87%
2018/08/27	6	9.71	0	0.00	9.64	6	451	1.33%
2018/08/24	2	9.90	0	0.00	9.67	2	453	0.44%
2018/08/22	10	9.70	10	9.70	9.53	0	386	0.00%
2018/08/15	0	0.00	11	8.93	8.96	-11	251	-4.37%
2018/08/03	1	8.52	0	0.00	8.53	1	246	0.40%
2018/08/02	10	8.63	0	0.00	8.57	10	248	4.02%
2018/07/31	0	0.00	0.2	8.51	8.51	-0.2	253	-0.07%
2018/07/11	0	0.00	1	8.52	8.53	-1	311	-0.32%
2018/05/11	0	0.00	1	8.50	8.51	-1	390	-0.26%
2018/05/03	0	0.00	1	8.74	8.71	-1	398	-0.25%
2018/04/30	1	8.69	0	0.00	8.80	1	402	0.25%
2018/04/26	0	0.00	1	8.75	8.55	-1	412	-0.24%
2018/04/25	1	8.75	2	8.63	8.81	-1	417	-0.24%
2018/04/24	0	0.00	10	8.74	8.65	-10	421	-2.37%
2018/04/23	10	8.89	0	0.00	8.89	10	423	2.36%
2018/04/18	1	9.02	0	0.00	9.04	1	458	0.22%
2018/04/16	0	0.00	10	9.38	9.25	-10	565	-1.77%
2018/04/13	12	9.48	0	0.00	9.38	12	572	2.09%
2018/04/10	1	9.95	0	0.00	9.53	1	562	0.18%
2018/02/12	1	8.48	0	0.00	8.48	1	1,124	0.09%
2018/02/08	0	0.00	1	8.46	8.50	-1	1,165	-0.09%
2018/01/26	2	9.63	0	0.00	9.68	2	1,235	0.16%
2018/01/23	6	9.48	0	0.00	9.50	6	1,227	0.49%
2018/01/19	2	9.62	0	0.00	9.56	2	1,219	0.16%
2018/01/15	0	0.00	13	10.15	9.85	-13	1,192	-1.09%
2018/01/12	13	9.98	0	0.00	10.00	13	1,181	1.10%
2018/01/11	1	10.20	8	10.10	10.00	-7	1,174	-0.60%
2018/01/10	5	10.10	5	9.99	9.96	0	1,185	0.00%
2018/01/08	0	0.00	1	9.63	9.50	-1	1,118	-0.09%
2018/01/04	8	9.73	0	0.00	9.72	8	1,102	0.73%