偉全 (1465)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 偉全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉全

(1465)

可現股當沖

股價
14.35
漲跌
▲0.05
漲幅
+0.35%
成交量
70張
產業
上市紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉全 (1465)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	14.50	0	0.00	14.30	0	199	0.00%
2024/11/19	0	0.00	0	14.70	14.50	0	200	0.00%
2024/11/18	0	14.40	0	0.00	14.60	0	200	0.01%
2024/11/12	0	14.85	0	0.00	14.60	0	208	0.02%
2024/11/11	1.1	15.00	0	0.00	14.80	1.1	208	0.52%
2024/11/07	0.2	15.30	0	0.00	15.05	0.2	209	0.11%
2024/11/06	0.2	15.05	0	0.00	15.20	0.2	207	0.10%
2024/11/05	0.3	15.10	0	0.00	15.00	0.3	207	0.16%
2024/11/04	0.4	15.25	0	0.00	15.15	0.4	205	0.20%
2024/10/30	0	15.20	1.1	15.00	15.05	-1	207	-0.49%
2024/10/24	0	15.35	0	0.00	15.25	0	198	0.02%
2024/10/23	0.2	15.50	0.2	15.38	15.40	0	187	-0.02%
2024/10/22	0.1	15.41	0	0.00	15.40	0.1	185	0.03%
2024/10/16	0.1	15.10	0	15.00	15.05	0.1	181	0.05%
2024/10/15	0	15.20	0	0.00	15.05	0	180	0.00%
2024/10/11	0.2	15.47	0	0.00	15.25	0.2	178	0.12%
2024/10/09	0.5	15.65	0	0.00	15.50	0.5	179	0.28%
2024/10/07	0	15.50	0	15.55	15.60	0	178	-0.01%
2024/10/01	0.3	15.59	0	0.00	15.40	0.3	171	0.15%
2024/09/30	0	0.00	0	15.35	15.35	0	166	-0.02%
2024/09/25	0.1	15.15	0	0.00	15.25	0.1	160	0.05%
2024/09/24	0.1	15.05	0	0.00	15.15	0.1	155	0.05%
2024/09/23	0.1	15.05	0.4	15.00	14.95	-0.3	154	-0.21%
2024/09/20	0.1	15.00	0	0.00	14.95	0.1	155	0.05%
2024/09/19	0.1	14.95	0	0.00	15.00	0.1	156	0.04%
2024/09/18	0.3	14.95	0	0.00	14.90	0.3	152	0.20%
2024/09/16	0.4	14.98	0	0.00	14.80	0.4	150	0.27%
2024/09/13	1.1	14.85	0	0.00	14.95	1.1	145	0.72%
2024/09/10	1.2	14.87	0	0.00	14.85	1.2	138	0.87%
2024/09/09	0	15.15	2.2	15.28	15.35	-2.2	134	-1.61%
2024/09/02	1	15.60	0	0.00	15.50	1	115	0.86%
2024/08/23	0.1	15.40	0	0.00	15.50	0.1	100	0.05%
2024/08/19	0.2	15.05	0	0.00	15.05	0.2	97	0.22%
2024/08/16	0.3	15.10	0.2	15.10	15.05	0.1	99	0.14%
2024/08/13	0.1	14.90	0	0.00	14.85	0.1	99	0.13%
2024/08/12	0	0.00	0.1	14.95	14.90	-0.1	101	-0.10%
2024/08/07	0.1	14.54	0	0.00	14.60	0.1	108	0.05%
2024/08/06	0.6	14.30	0.3	14.35	14.45	0.3	109	0.27%
2024/08/05	0.2	14.22	0	0.00	13.80	0.2	110	0.21%
2024/08/02	0.1	15.08	0	0.00	14.90	0.1	108	0.09%
2024/08/01	0.1	15.05	0	0.00	15.10	0.1	110	0.05%
2024/07/29	0	0.00	0.1	14.95	15.10	-0.1	123	-0.09%
2024/07/23	0	0.00	0.1	15.20	14.95	-0.1	132	-0.08%
2024/07/22	0.1	15.05	0	0.00	14.85	0.1	133	0.04%
2024/07/19	0.4	15.55	0	0.00	15.05	0.4	134	0.30%
2024/07/18	0.7	15.45	0	0.00	15.35	0.7	136	0.55%
2024/07/16	0.4	15.35	0	0.00	15.35	0.4	135	0.29%
2024/07/11	0.1	15.40	0	0.00	15.30	0.1	136	0.06%
2024/07/09	0	0.00	1	15.40	15.45	-1	134	-0.74%
2024/07/03	0.1	15.43	0	0.00	15.35	0.1	137	0.10%
2024/07/02	0.1	15.65	0	15.50	15.45	0.1	136	0.06%
2024/06/28	0.2	15.62	0	0.00	15.50	0.2	137	0.15%
2024/06/27	0.2	15.60	0	0.00	15.45	0.2	139	0.14%
2024/06/26	0.1	15.70	2	15.50	15.60	-1.9	140	-1.34%
2024/06/20	0	15.10	0.1	15.20	15.15	0	142	-0.01%
2024/06/19	0.1	15.10	0	0.00	15.10	0.1	143	0.05%
2024/06/14	0	0.00	0.1	15.05	14.95	-0.1	151	-0.04%
2024/06/12	0.1	14.98	0	0.00	14.90	0.1	154	0.04%
2024/06/11	0.2	15.40	0	0.00	14.95	0.2	160	0.14%
2024/06/03	0.1	15.72	0	0.00	15.45	0.1	172	0.08%
2024/05/31	0.3	15.78	0	0.00	15.75	0.3	173	0.14%
2024/05/30	0	0.00	0.2	15.75	15.75	-0.2	173	-0.11%
2024/05/29	0.1	15.80	0	0.00	15.75	0.1	172	0.05%
2024/05/28	0.1	15.75	0.1	15.75	15.80	0	170	-0.01%
2024/05/27	0	0.00	1.2	15.67	15.75	-1.2	169	-0.72%
2024/05/24	0	15.80	1	15.80	15.80	-1	168	-0.56%
2024/05/22	0.1	15.79	0	0.00	15.85	0.1	166	0.04%
2024/05/21	0.2	15.75	0	0.00	15.75	0.2	162	0.12%
2024/05/17	0	0.00	0	15.70	15.85	0	163	0.00%
2024/05/15	0	0.00	0.3	15.65	15.75	-0.3	160	-0.21%
2024/05/13	0	15.50	0.4	15.50	15.60	-0.3	154	-0.22%
2024/05/10	0.1	15.60	0	0.00	15.60	0.1	151	0.03%
2024/05/08	0	0.00	0.1	15.50	15.50	-0.1	147	-0.04%
2024/05/07	0.2	15.75	0	0.00	15.45	0.2	146	0.11%
2024/05/06	0	0.00	0	15.75	15.85	0	144	-0.03%
2024/05/02	0	0.00	0.3	15.34	15.80	-0.3	137	-0.20%
2024/04/26	0	15.10	0	0.00	15.15	0	122	0.01%
2024/04/16	0	14.90	1	14.85	14.75	-1	112	-0.87%
2024/04/15	0.1	14.95	0	0.00	14.90	0.1	112	0.11%
2024/04/12	0	0.00	0	14.90	14.90	0	112	-0.03%
2024/04/03	0	0.00	0	15.10	15.25	0	103	-0.05%
2024/03/28	0	15.05	0	0.00	15.15	0	96	0.03%
2024/03/22	0	0.00	1	15.20	15.10	-1	84	-1.22%
2024/03/21	0	0.00	0.1	15.10	15.15	-0.1	82	-0.14%
2024/03/18	0	0.00	0.2	15.05	15.05	-0.2	76	-0.31%
2024/03/12	0	14.85	0	0.00	14.95	0	61	0.01%
2024/03/08	0	0.00	40	14.65	14.65	-40	53	-75.42%
2024/03/06	0	14.70	0.6	14.65	14.70	-0.6	51	-1.16%
2024/03/05	1	14.55	0	0.00	14.70	1	48	2.06%
2024/03/04	0.1	14.65	0	0.00	14.60	0.1	47	0.14%
2024/02/26	0.1	14.75	0	0.00	14.70	0.1	44	0.25%
2024/02/21	0	0.00	0.1	14.65	14.70	-0.1	40	-0.36%
2024/02/20	0	14.55	0	0.00	14.45	0	35	0.06%
2024/02/16	0.1	14.05	0	0.00	13.90	0.1	33	0.18%
2024/02/05	0.3	14.03	0	0.00	13.85	0.3	33	0.92%
2024/02/01	0	14.08	0	0.00	14.00	0	33	0.10%
2024/01/31	0.4	14.01	0	0.00	13.85	0.4	33	1.24%
2024/01/30	0	14.00	0	0.00	13.95	0	33	0.08%
2024/01/29	0	14.00	0	0.00	14.00	0	33	0.09%
2024/01/26	1	13.80	0	0.00	13.90	1	33	3.02%
2024/01/18	0	13.90	0	0.00	13.70	0	32	0.01%
2024/01/17	0.2	13.82	0.5	13.80	13.75	-0.4	33	-1.06%
2024/01/15	0	0.00	1.1	13.95	13.95	-1.1	33	-3.17%
2024/01/12	1	14.01	0	0.00	14.05	1	32	3.23%
2024/01/11	0	0.00	0.1	14.15	14.00	-0.1	32	-0.25%
2024/01/10	0.1	14.10	0	0.00	14.05	0.1	31	0.16%
2024/01/08	0.1	14.15	0	14.20	14.05	0.1	31	0.29%
2024/01/05	0.1	14.20	0	0.00	14.05	0.1	31	0.24%
2024/01/03	0.5	14.00	0	0.00	13.95	0.5	30	1.63%
2024/01/02	0.1	14.15	0	0.00	13.95	0.1	30	0.33%
2023/12/28	0	14.16	0	0.00	14.10	0	30	0.15%
2023/12/26	0.2	13.80	0	0.00	13.90	0.2	30	0.49%
2023/12/21	0	0.00	1	14.15	14.15	-1	31	-3.17%
2023/12/20	0	14.15	0	0.00	14.15	0	31	0.08%
2023/12/19	0	14.15	0	0.00	14.05	0	31	0.05%
2023/12/18	0.4	14.20	0	0.00	14.10	0.4	30	1.17%
2023/12/13	0.1	14.15	0	0.00	14.15	0.1	30	0.17%
2023/12/07	0.1	13.93	0	0.00	13.85	0.1	27	0.29%
2023/12/05	0.1	13.70	0.5	13.75	13.75	-0.4	26	-1.65%
2023/11/30	0.1	13.60	0	0.00	13.65	0.1	24	0.21%
2023/11/28	0	0.00	0.1	13.55	13.60	-0.1	24	-0.41%
2023/11/27	0	13.60	0	0.00	13.55	0	24	0.17%
2023/11/20	0.1	13.55	2	13.45	13.55	-1.9	32	-5.81%
2023/11/15	0	0.00	1	13.45	13.45	-1	32	-3.03%
2023/11/10	0	0.00	0.1	13.28	13.15	-0.1	32	-0.31%
2023/11/09	0	13.20	0	0.00	13.20	0	32	0.06%
2023/11/08	0.1	13.25	0	0.00	13.25	0.1	33	0.18%
2023/11/07	0	0.00	1	13.15	13.20	-1	32	-3.06%
2023/11/06	0	13.25	0	0.00	13.15	0	32	0.06%
2023/11/03	0.1	13.15	0	0.00	13.15	0.1	32	0.15%
2023/10/31	0.3	13.23	0	0.00	13.05	0.3	33	0.92%
2023/10/30	0.1	13.15	0	0.00	13.25	0.1	33	0.15%
2023/10/26	0	0.00	0.1	13.05	13.00	-0.1	34	-0.29%
2023/10/25	0.1	13.10	0	0.00	13.05	0.1	34	0.14%
2023/10/23	0.2	13.05	0	0.00	13.00	0.2	38	0.60%
2023/10/20	0.1	13.20	0	0.00	13.00	0.1	42	0.14%
2023/10/18	0.1	13.10	0	0.00	12.95	0.1	44	0.32%
2023/10/12	0	13.10	0	0.00	13.05	0	43	0.04%
2023/10/11	1	13.10	0	0.00	13.10	1	43	2.31%
2023/10/05	0.1	13.05	0.2	13.10	13.00	-0.1	47	-0.21%
2023/10/04	1.1	12.95	0	0.00	12.90	1.1	49	2.14%
2023/10/02	0.1	13.16	0	13.10	13.00	0.1	50	0.24%
2023/09/28	0	13.10	0	0.00	13.00	0	50	0.06%
2023/09/26	0.1	13.05	0	0.00	13.00	0.1	51	0.20%
2023/09/22	0	13.10	0	0.00	13.05	0	51	0.04%
2023/09/21	0.1	13.15	0	0.00	13.10	0.1	51	0.12%
2023/09/20	0.1	13.20	0	0.00	13.10	0.1	51	0.19%
2023/09/15	1	13.15	0.9	13.20	13.10	0.1	51	0.21%
2023/09/14	0.2	13.20	0	0.00	13.20	0.2	51	0.29%
2023/09/12	0.1	13.35	0	0.00	13.10	0.1	54	0.16%
2023/09/08	0.2	13.15	0	0.00	13.20	0.2	56	0.34%
2023/09/07	0.4	13.25	0	0.00	13.10	0.4	59	0.74%
2023/09/05	0.1	13.35	0	0.00	13.30	0.1	62	0.08%
2023/09/04	0.1	13.32	0	0.00	13.15	0.1	63	0.19%
2023/09/01	0.1	13.12	0	0.00	13.10	0.1	64	0.09%
2023/08/31	0.2	13.15	0	0.00	13.10	0.2	66	0.22%
2023/08/30	0.1	13.45	0	0.00	13.15	0.1	71	0.07%
2023/08/29	0.2	13.15	0	0.00	13.10	0.2	76	0.19%
2023/08/28	7.2	12.89	5	13.01	13.05	2.2	76	2.92%
2023/08/25	0.5	13.17	0	0.00	13.00	0.5	73	0.71%
2023/08/22	0.1	13.65	0	0.00	13.55	0.1	69	0.14%
2023/08/18	0.1	13.56	0	0.00	13.50	0.1	70	0.09%
2023/08/16	0.1	13.67	0	0.00	13.50	0.1	70	0.07%
2023/08/15	0.1	13.70	0	0.00	13.55	0.1	70	0.11%
2023/08/10	1	13.50	0	13.65	13.55	1	71	1.35%
2023/08/08	0.6	13.70	0	0.00	13.65	0.6	73	0.83%
2023/08/07	0.1	13.50	0	0.00	13.45	0.1	73	0.12%
2023/08/02	1	13.50	0	0.00	13.45	1	74	1.39%
2023/08/01	0.1	13.55	0	0.00	13.50	0.1	76	0.09%
2023/07/28	2.8	13.52	0.9	13.60	13.45	2	75	2.59%
2023/07/27	1.3	13.54	0	0.00	13.40	1.3	75	1.74%
2023/07/26	2	13.55	0	0.00	13.60	2	72	2.76%
2023/07/25	0	0.00	2	14.35	14.50	-2	70	-2.82%
2023/07/24	3	14.33	0	14.35	14.35	3	65	4.49%
2023/07/21	4.1	14.30	0	0.00	14.30	4.1	68	5.97%
2023/07/19	2	14.15	0	0.00	14.15	2	68	2.93%
2023/07/18	0	0.00	0.5	14.20	14.15	-0.5	68	-0.73%
2023/07/17	0.1	14.20	0.3	14.24	14.25	-0.2	67	-0.30%
2023/07/13	0.2	14.24	0	0.00	14.05	0.2	68	0.23%
2023/07/12	2.1	14.20	0	0.00	14.15	2.1	67	3.05%
2023/07/11	0.2	14.34	0	0.00	14.20	0.2	66	0.26%
2023/07/10	0	14.35	0	0.00	14.35	0	65	0.01%
2023/07/07	0	0.00	0.1	14.30	14.35	-0.1	65	-0.08%
2023/07/04	0.1	14.40	0	0.00	14.35	0.1	65	0.21%
2023/06/29	0.1	14.45	0	0.00	14.40	0.1	70	0.07%
2023/06/28	0	0.00	3	14.40	14.35	-3	73	-4.08%
2023/06/27	0.2	14.45	0	0.00	14.30	0.2	76	0.24%
2023/06/20	0.1	14.45	0	0.00	14.30	0.1	81	0.12%
2023/06/09	3	14.30	0	14.50	14.35	3	86	3.42%
2023/06/07	0	14.40	0	0.00	14.40	0	87	0.01%
2023/06/06	0	14.55	0	0.00	14.35	0	92	0.01%
2023/06/05	0	14.50	0	0.00	14.30	0	97	0.02%
2023/05/15	0	0.00	1	14.40	14.35	-1	96	-1.04%
2023/05/08	0	14.55	0	0.00	14.40	0	93	0.04%
2023/05/04	0	14.25	0	0.00	14.25	0	92	0.01%
2023/04/28	0	14.20	0	0.00	14.20	0	96	0.01%
2023/04/27	0	0.00	0.1	14.18	14.20	-0.1	95	-0.07%
2023/04/26	0	0.00	0.1	14.10	14.20	-0.1	95	-0.13%
2023/04/24	0	14.20	0	0.00	14.30	0	91	0.01%
2023/04/13	0	14.10	0	0.00	14.10	0	90	0.01%
2023/04/11	0	0.00	0	14.25	14.15	0	87	-0.02%
2023/04/07	1	14.25	0	0.00	14.25	1	94	1.06%
2023/03/31	0	14.35	0	0.00	14.35	0	93	0.01%
2023/03/29	0.1	14.35	0.2	14.20	14.20	-0.1	90	-0.13%
2023/03/28	3.1	14.10	3	14.25	14.15	0.1	89	0.12%
2023/03/23	0	0.00	1	14.40	14.35	-1	84	-1.19%
2023/03/21	0	0.00	0.2	14.25	14.20	-0.2	82	-0.18%
2023/03/20	0	0.00	0.2	14.15	14.20	-0.2	84	-0.24%
2023/03/17	0	0.00	0	14.20	14.35	0	83	-0.03%
2023/03/16	0	14.00	0	14.15	14.05	0	82	-0.03%
2023/03/15	0	0.00	0.1	14.19	14.25	-0.1	76	-0.19%
2023/03/14	0.1	14.30	0.1	14.05	14.35	0	76	0.00%
2023/03/13	0	0.00	0.1	14.15	14.10	-0.1	72	-0.12%
2023/03/08	0	0.00	13.3	14.32	14.30	-13.3	64	-20.61%
2023/03/07	0	0.00	0.5	14.00	14.05	-0.5	56	-0.88%
2023/03/02	0.2	13.97	0	0.00	13.90	0.2	52	0.29%
2023/02/20	0.2	14.10	0	0.00	14.00	0.2	55	0.27%
2023/02/09	0	13.90	0	0.00	13.95	0	68	0.01%
2023/02/07	0	14.00	0	0.00	14.00	0	68	0.01%
2023/01/11	0	13.75	0	0.00	13.95	0	64	0.01%
2023/01/10	0	13.80	0	0.00	13.80	0	64	0.06%
2023/01/06	0	13.70	0	0.00	13.95	0	64	0.01%
2022/12/30	0	0.00	0	13.90	13.85	0	67	-0.06%
2022/12/28	0	0.00	0.1	13.90	13.95	-0.1	66	-0.15%
2022/12/19	0	0.00	0.1	13.80	14.00	-0.1	58	-0.24%
2022/12/15	0	0.00	1	13.85	13.90	-1	58	-1.71%
2022/12/06	0	13.85	0.1	13.85	13.90	-0.1	60	-0.11%
2022/12/05	0	0.00	0	14.00	14.00	0	60	-0.02%
2022/12/01	0	0.00	1	14.00	14.05	-1	61	-1.63%
2022/11/29	0	0.00	0.1	13.95	14.05	-0.1	60	-0.08%
2022/11/25	0	0.00	0	13.85	14.00	0	60	-0.07%
2022/11/23	0	13.75	0	0.00	13.95	0	59	0.01%
2022/11/22	0	0.00	0	13.85	13.70	0	59	-0.02%
2022/11/21	0	0.00	0	13.95	13.85	0	61	-0.02%
2022/11/17	0	0.00	3	13.90	13.95	-3	64	-4.62%
2022/11/16	0	0.00	0.4	13.85	13.80	-0.4	64	-0.55%
2022/11/14	0	0.00	1	14.00	13.90	-1	64	-1.55%
2022/11/08	0.1	13.45	0	0.00	13.40	0.1	51	0.14%
2022/11/07	0.1	13.30	0	0.00	13.35	0.1	53	0.22%
2022/10/31	0.2	13.20	0	0.00	13.15	0.2	71	0.28%
2022/10/27	0	0.00	1	13.15	13.30	-1	72	-1.39%
2022/10/25	0	0.00	0.1	13.15	13.25	-0.1	72	-0.07%
2022/10/24	0	13.00	0.2	13.15	13.30	-0.2	72	-0.32%
2022/10/20	0.1	12.96	0	0.00	13.00	0.1	71	0.07%
2022/10/18	0	0.00	1	13.10	13.10	-1	70	-1.41%
2022/10/17	0	13.05	0	0.00	13.00	0	70	0.06%
2022/10/13	0.1	13.00	1	13.05	13.00	-1	69	-1.36%
2022/10/12	0.1	13.20	0	0.00	13.20	0.1	69	0.07%
2022/10/11	0	13.15	0	0.00	13.15	0	69	0.01%
2022/09/29	0	0.00	1	13.00	13.10	-1	71	-1.40%
2022/09/26	0	13.10	0	0.00	12.90	0	72	0.06%
2022/09/23	0	0.00	1	13.30	13.20	-1	71	-1.40%
2022/09/22	0.1	13.45	0	0.00	13.25	0.1	70	0.11%
2022/09/14	0	13.40	0	0.00	13.40	0	62	0.03%
2022/09/05	0.1	13.30	0	0.00	13.20	0.1	64	0.16%
2022/09/02	0	13.50	0	0.00	13.30	0	69	0.03%
2022/08/29	0.1	13.50	0	0.00	13.40	0.1	68	0.14%
2022/08/25	1	13.25	0	0.00	13.30	1	68	1.47%
2022/08/24	1.5	13.49	0	0.00	13.40	1.5	67	2.31%
2022/08/22	0	13.05	0	0.00	13.05	0	61	0.04%
2022/08/19	0.1	13.21	0	0.00	13.10	0.1	61	0.23%
2022/08/17	0	13.25	0	0.00	13.10	0	62	0.04%
2022/08/12	0.3	12.99	0	0.00	12.85	0.3	61	0.41%
2022/08/11	6	13.79	6	13.50	13.05	0	59	0.00%
2022/08/10	0.1	12.91	0	0.00	12.70	0.1	42	0.30%
2022/08/09	0.2	12.85	0	0.00	12.80	0.2	42	0.44%
2022/08/08	0.4	12.82	0	0.00	12.70	0.4	42	0.81%
2022/08/05	0	0.00	2.6	13.02	12.85	-2.6	43	-6.10%
2022/08/04	0.5	12.80	0.1	12.65	12.60	0.4	41	0.97%
2022/08/03	0.3	12.74	0.1	12.70	12.60	0.2	41	0.58%
2022/08/02	0.2	12.77	0	12.85	12.60	0.2	42	0.47%
2022/08/01	0.1	12.90	0	0.00	12.60	0.1	41	0.12%
2022/07/29	0	12.70	0.1	12.75	12.60	-0.1	41	-0.19%
2022/07/28	0.2	12.65	0	0.00	12.50	0.2	43	0.35%
2022/07/27	0.1	12.71	0	0.00	12.60	0.1	43	0.16%
2022/07/26	0	12.45	0	0.00	12.70	0	44	0.02%
2022/07/20	0	12.55	0	0.00	12.35	0	45	0.02%
2022/07/18	0.1	12.64	0	0.00	12.55	0.1	45	0.30%
2022/07/15	0.1	12.65	0	0.00	12.50	0.1	45	0.17%
2022/07/12	0	12.55	0	0.00	12.45	0	47	0.02%
2022/07/11	0	12.60	0	0.00	12.60	0	48	0.04%
2022/07/08	0.1	12.53	0	0.00	12.50	0.1	46	0.19%
2022/07/07	0.5	12.60	0	0.00	12.50	0.5	46	0.98%
2022/07/04	0	12.50	0	0.00	12.40	0	46	0.06%
2022/07/01	0.4	12.50	0	0.00	12.30	0.4	46	0.88%
2022/06/30	0.2	12.77	0	0.00	12.65	0.2	47	0.45%
2022/06/29	0.1	12.80	0	0.00	12.75	0.1	55	0.18%
2022/06/28	0.1	13.05	0	0.00	12.85	0.1	55	0.09%
2022/06/23	0.3	12.85	0	0.00	12.80	0.3	55	0.54%
2022/06/22	0.1	12.77	0	0.00	12.65	0.1	54	0.22%
2022/06/21	0.1	12.85	0	0.00	12.85	0.1	53	0.19%
2022/06/20	0.2	12.85	0	0.00	12.70	0.2	53	0.37%
2022/06/17	0.2	12.93	0	12.90	12.90	0.1	52	0.21%
2022/06/16	0.2	13.10	0	0.00	13.00	0.2	51	0.39%
2022/06/15	1	12.95	0	0.00	13.05	1	51	1.94%
2022/06/14	1.3	12.97	0	0.00	12.90	1.3	50	2.54%
2022/06/13	0.3	13.08	0	0.00	13.05	0.3	50	0.59%
2022/06/10	7	13.00	0	0.00	13.20	7	50	13.85%
2022/06/08	0.2	12.92	0	0.00	12.85	0.2	45	0.39%
2022/06/07	0	12.80	0	0.00	12.80	0	45	0.06%
2022/06/06	0.2	12.91	0	0.00	12.80	0.2	45	0.39%
2022/06/02	0.3	12.78	0.2	12.80	12.85	0.1	45	0.23%
2022/05/31	0.6	12.75	0	0.00	12.60	0.6	44	1.24%
2022/05/30	0	12.75	0	0.00	12.70	0	44	0.07%
2022/05/27	0.1	12.65	0.2	12.80	12.70	-0.1	44	-0.33%
2022/05/26	0.2	12.83	0	0.00	12.65	0.2	44	0.34%
2022/05/24	0.3	12.51	0	0.00	12.70	0.3	44	0.64%
2022/05/23	2.3	12.47	0.5	12.55	12.45	1.8	43	4.22%
2022/05/20	0	12.55	0	0.00	12.45	0	42	0.05%
2022/05/19	0.1	12.52	0	0.00	12.40	0.1	42	0.16%
2022/05/18	0	12.60	0	0.00	12.50	0	43	0.05%
2022/05/17	0.1	12.65	0	0.00	12.40	0.1	43	0.28%
2022/05/16	0.1	12.45	0	0.00	12.35	0.1	46	0.15%
2022/05/12	0.2	12.59	0	0.00	12.35	0.2	46	0.47%
2022/05/11	0.1	12.55	0	0.00	12.45	0.1	46	0.22%
2022/05/10	1.5	12.50	1	12.55	12.55	0.5	48	1.10%
2022/05/09	0.7	12.73	0	0.00	12.50	0.7	47	1.39%
2022/05/06	0.2	12.76	0	0.00	12.65	0.2	46	0.34%
2022/05/05	0.6	12.73	0	0.00	12.60	0.6	46	1.31%
2022/05/04	0.3	12.71	0	0.00	12.55	0.3	46	0.54%
2022/04/29	0.2	12.70	0	0.00	12.80	0.2	46	0.41%
2022/04/28	0.1	12.70	0	0.00	12.70	0.1	46	0.13%
2022/04/27	0	12.55	0.2	12.55	12.50	-0.1	45	-0.24%
2022/04/25	0.6	12.60	0	0.00	12.55	0.6	44	1.36%
2022/04/22	1.1	12.51	0	0.00	12.50	1.1	43	2.52%
2022/04/21	0.2	12.63	0	0.00	12.50	0.2	43	0.56%
2022/04/20	0.1	12.65	0	0.00	12.50	0.1	43	0.11%
2022/04/19	0.1	12.69	0	0.00	12.50	0.1	41	0.14%
2022/04/18	0.2	12.62	0	0.00	12.45	0.2	42	0.43%
2022/04/14	0.7	12.60	0	0.00	12.50	0.7	42	1.72%
2022/04/12	0.1	12.65	0	0.00	12.55	0.1	41	0.30%
2022/04/11	0.1	12.66	0	0.00	12.50	0.1	41	0.29%
2022/04/07	0.4	12.62	0	0.00	12.50	0.4	41	0.91%
2022/04/06	0.5	12.71	0	0.00	12.60	0.5	42	1.18%
2022/03/31	0.2	12.50	0	0.00	12.40	0.2	32	0.52%
2022/03/30	0.1	12.46	0	0.00	12.45	0.1	34	0.37%
2022/03/29	0.3	12.42	0	0.00	12.40	0.3	35	0.73%
2022/03/28	0.2	12.51	0	0.00	12.30	0.2	35	0.52%
2022/03/25	0.3	12.53	0	0.00	12.40	0.3	35	0.71%
2022/03/24	0.4	12.49	7	12.40	12.35	-6.6	35	-18.65%
2022/03/23	0.3	12.49	2	12.35	12.35	-1.7	35	-4.83%
2022/03/22	1.3	12.33	0.9	12.40	12.35	0.4	35	1.04%
2022/03/21	1.2	12.36	1	12.40	12.35	0.2	36	0.55%
2022/03/18	0.1	12.50	0	0.00	12.35	0.1	36	0.22%
2022/03/16	0.1	12.40	0	0.00	12.35	0.1	38	0.23%
2022/03/15	0.3	12.36	0	0.00	12.25	0.3	38	0.88%
2022/03/14	0.6	12.45	0	0.00	12.35	0.6	38	1.49%
2022/03/11	0.3	12.42	0	0.00	12.35	0.3	38	0.70%
2022/03/10	0.4	12.42	0	0.00	12.30	0.4	38	0.95%
2022/03/09	0.1	12.35	0	0.00	12.20	0.1	38	0.30%
2022/03/08	0.1	12.37	0	0.00	12.20	0.1	39	0.24%
2022/03/07	2.2	12.31	1	12.35	12.30	1.2	39	3.13%
2022/03/04	1.1	12.41	1	12.51	12.40	0.1	40	0.30%
2022/03/03	0.2	12.59	0	0.00	12.45	0.2	39	0.58%
2022/03/02	0	12.50	0	0.00	12.45	0	39	0.10%
2022/03/01	0.3	12.65	0	0.00	12.45	0.3	39	0.80%
2022/02/25	0.1	12.65	0	0.00	12.50	0.1	39	0.33%
2022/02/24	1.2	12.52	0	0.00	12.50	1.2	39	3.16%
2022/02/23	0	12.60	0	0.00	12.50	0	39	0.03%
2022/02/22	1.1	12.47	1	12.58	12.50	0.1	39	0.36%
2022/02/21	0.1	12.70	0	0.00	12.55	0.1	39	0.27%
2022/02/18	0	12.65	0	0.00	12.55	0	39	0.08%
2022/02/17	0.1	12.65	0	0.00	12.60	0.1	40	0.12%
2022/02/16	0	12.70	0	0.00	12.55	0	40	0.02%
2022/02/15	0.2	12.58	0	0.00	12.50	0.2	38	0.62%
2022/02/14	0.3	12.65	0	0.00	12.40	0.3	38	0.86%
2022/02/11	1.4	12.58	0.1	12.65	12.55	1.3	37	3.33%
2022/02/10	1.1	12.51	1	12.55	12.50	0.2	37	0.42%
2022/02/09	0.2	12.71	0	0.00	12.65	0.2	36	0.51%
2022/02/08	0.1	12.80	0	0.00	12.70	0.1	36	0.17%
2022/02/07	0.1	12.74	0	0.00	12.70	0.1	36	0.19%
2022/01/26	0.1	12.76	0	0.00	12.65	0.1	37	0.25%
2022/01/25	0	12.75	0	0.00	12.65	0	39	0.11%
2022/01/24	0.1	12.50	0	0.00	12.60	0.1	42	0.28%
2022/01/21	1.3	12.52	1	12.60	12.40	0.3	44	0.66%
2022/01/20	0.2	12.65	0	0.00	12.55	0.2	44	0.45%
2022/01/19	0.1	12.65	0	0.00	12.50	0.1	47	0.23%
2022/01/17	0.2	12.65	0	0.00	12.55	0.2	53	0.41%
2022/01/14	1.3	12.66	0	0.00	12.55	1.3	53	2.37%
2022/01/13	0.3	12.62	0	0.00	12.65	0.3	53	0.53%
2022/01/12	1.5	12.53	1	12.60	12.45	0.5	53	0.87%
2022/01/11	0.2	12.65	0	0.00	12.55	0.2	54	0.44%
2022/01/10	1.4	12.58	1	12.55	12.60	0.4	55	0.79%
2022/01/07	0.2	12.66	0	0.00	12.55	0.2	56	0.42%
2022/01/06	0.9	12.69	0.1	12.85	12.55	0.8	57	1.39%
2022/01/05	1.4	12.55	1	12.60	12.55	0.5	57	0.79%
2022/01/04	0.1	12.70	0	0.00	12.60	0.1	57	0.14%
2022/01/03	0	12.70	0	0.00	12.60	0	57	0.04%
2021/12/30	1.2	12.58	1	12.65	12.60	0.2	57	0.29%
2021/12/29	0.1	12.90	0	0.00	12.60	0.1	56	0.18%
2021/12/28	0.4	12.83	0	0.00	12.75	0.4	59	0.72%
2021/12/27	0.2	12.80	0	0.00	12.70	0.2	59	0.29%
2021/12/24	0.3	12.70	0	0.00	12.75	0.3	60	0.57%
2021/12/23	0.4	12.62	0	0.00	12.55	0.4	59	0.71%
2021/12/22	0	12.60	0	0.00	12.50	0	64	0.02%
2021/12/21	0.1	12.60	0	0.00	12.50	0.1	64	0.08%
2021/12/20	1	12.55	1	12.60	12.55	0	70	0.02%
2021/12/17	1.2	12.56	1	12.61	12.55	0.2	70	0.26%
2021/12/16	0.4	12.68	0	0.00	12.55	0.4	74	0.53%
2021/12/15	0.4	12.58	0	0.00	12.50	0.4	76	0.56%
2021/12/14	0.8	12.55	0	0.00	12.45	0.8	77	0.98%
2021/12/13	2.4	12.44	0.5	12.50	12.45	1.9	79	2.41%
2021/12/10	3.4	12.31	0.5	12.40	12.30	2.9	78	3.72%
2021/12/09	0.1	12.39	0	0.00	12.30	0.1	78	0.13%
2021/12/08	1.6	12.34	1	12.35	12.25	0.6	83	0.67%
2021/12/07	0.2	12.38	0	0.00	12.25	0.2	88	0.23%
2021/12/06	0.5	12.40	0.1	12.30	12.25	0.4	87	0.50%
2021/12/03	0.2	12.35	0.4	12.33	12.20	-0.3	87	-0.30%
2021/12/02	3.9	12.27	0.6	12.31	12.20	3.3	89	3.66%
2021/12/01	0	12.45	0	0.00	12.40	0	90	0.04%
2021/11/30	1.1	12.36	1	12.40	12.35	0.1	90	0.11%
2021/11/29	0.2	12.53	0	0.00	12.50	0.2	89	0.17%
2021/11/26	0.2	12.50	0	0.00	12.40	0.2	89	0.23%
2021/11/25	1.5	12.48	1	12.50	12.40	0.5	89	0.52%
2021/11/24	0.1	12.57	0	0.00	12.45	0.1	89	0.14%
2021/11/23	0.3	12.58	0	0.00	12.40	0.3	89	0.34%
2021/11/22	0.3	12.58	0	0.00	12.40	0.3	90	0.31%
2021/11/19	0.4	12.50	0	0.00	12.40	0.4	89	0.42%
2021/11/18	1.4	12.43	1	12.50	12.40	0.4	89	0.42%
2021/11/17	2.4	12.47	1	12.55	12.40	1.4	89	1.56%
2021/11/16	0.2	12.61	0	0.00	12.45	0.2	89	0.28%
2021/11/15	1.2	12.51	1	12.55	12.45	0.2	88	0.22%
2021/11/11	0.2	12.65	0	0.00	12.55	0.2	89	0.23%
2021/11/10	1.5	12.53	0	0.00	12.50	1.5	89	1.64%
2021/11/09	0.1	12.69	0.7	12.60	12.55	-0.6	88	-0.70%
2021/11/08	0.2	12.60	0.3	12.75	12.55	-0.1	90	-0.12%
2021/11/05	0.3	12.51	0.6	12.55	12.40	-0.4	90	-0.39%
2021/11/04	0	12.40	0	0.00	12.40	0	90	0.01%
2021/11/03	1.3	12.32	1	12.35	12.30	0.3	89	0.36%
2021/11/02	2.6	12.35	2	12.43	12.30	0.6	91	0.70%
2021/11/01	3.3	12.38	2	12.47	12.40	1.3	89	1.50%
2021/10/29	2.5	12.38	0	0.00	12.45	2.5	86	2.93%
2021/10/28	0.1	12.65	0	12.65	12.60	0	83	0.03%
2021/10/27	2.2	12.61	0	0.00	12.60	2.2	82	2.66%
2021/10/26	4.2	12.74	0	0.00	12.70	4.2	80	5.23%
2021/10/19	0.2	12.90	0	0.00	12.70	0.2	83	0.26%
2021/10/18	0.3	12.90	0	0.00	12.80	0.3	81	0.37%
2021/10/15	0.1	12.84	0	0.00	12.75	0.1	80	0.17%
2021/10/14	0.1	12.70	0	0.00	12.75	0.1	78	0.09%
2021/10/13	0	12.80	0	0.00	12.65	0	78	0.05%
2021/10/12	0.3	13.00	0	0.00	12.80	0.3	78	0.38%
2021/10/05	0.1	12.85	0	0.00	12.80	0.1	80	0.08%
2021/10/04	1.2	12.82	0.1	13.05	12.85	1.1	78	1.36%
2021/10/01	7.2	12.98	0	0.00	13.00	7.2	79	9.11%
2021/09/30	2.2	13.30	0	0.00	13.15	2.2	84	2.61%
2021/09/29	0.1	13.40	0	0.00	13.25	0.1	85	0.14%
2021/09/27	0.2	13.30	1	13.30	13.30	-0.8	83	-0.97%
2021/09/22	2.1	12.83	0	0.00	12.80	2.1	83	2.46%
2021/09/17	0.1	13.15	0	0.00	13.00	0.1	80	0.12%
2021/09/16	2	12.90	0	0.00	13.00	2	80	2.50%
2021/09/09	1	12.61	0.4	12.75	12.60	0.6	69	0.92%
2021/09/07	0	0.00	0.1	12.90	12.90	-0.1	72	-0.07%
2021/09/06	0.1	12.94	0	0.00	12.80	0.1	70	0.19%
2021/09/03	0	12.90	0	0.00	12.80	0	67	0.00%
2021/09/02	1.1	12.84	0	0.00	12.65	1.1	67	1.58%
2021/09/01	0	0.00	1	12.70	12.70	-1	68	-1.46%
2021/08/31	1	12.90	0	0.00	12.95	1	70	1.42%
2021/08/30	0.1	13.05	0	0.00	12.90	0.1	70	0.13%
2021/08/26	0.1	12.90	0	0.00	12.90	0.1	82	0.06%
2021/08/25	0.1	12.95	0	0.00	12.85	0.1	83	0.06%
2021/08/24	0.1	12.90	0	0.00	12.85	0.1	83	0.10%
2021/08/20	0.1	13.00	0	0.00	12.85	0.1	83	0.11%
2021/08/18	0.1	12.80	0	0.00	13.25	0.1	84	0.14%
2021/08/17	0.1	12.97	0	0.00	12.70	0.1	84	0.07%
2021/08/16	0.1	12.95	0	0.00	12.80	0.1	87	0.11%
2021/08/13	0.1	13.13	0	0.00	12.95	0.1	88	0.11%
2021/08/11	0.1	12.95	0	0.00	12.80	0.1	88	0.06%
2021/08/10	0	13.00	0	0.00	12.80	0	92	0.05%
2021/08/09	0.5	12.96	0	0.00	12.90	0.5	95	0.49%
2021/08/06	0.1	12.95	0	0.00	12.90	0.1	97	0.10%
2021/08/02	0.2	13.07	0	0.00	13.05	0.2	116	0.15%
2021/07/29	0.1	13.15	0	0.00	13.25	0.1	117	0.04%
2021/07/28	0	0.00	0	13.20	13.05	0	119	-0.03%
2021/07/27	0.2	13.16	0	0.00	13.10	0.2	127	0.13%
2021/07/26	0.4	13.45	0	0.00	13.30	0.4	135	0.27%
2021/07/23	0	12.95	0	0.00	13.60	0	137	0.01%
2021/07/21	0.1	12.95	0	0.00	12.95	0.1	133	0.07%
2021/07/20	0.1	13.10	0	13.15	13.00	0.1	136	0.05%
2021/07/16	1	13.00	1	13.05	13.05	0.1	142	0.04%
2021/07/14	0.1	13.20	0	0.00	12.95	0.1	145	0.04%
2021/07/12	0.1	13.30	0	0.00	13.15	0.1	153	0.03%
2021/07/09	0.2	13.20	0	0.00	13.15	0.2	159	0.12%
2021/07/07	0.1	13.02	0	0.00	13.15	0.1	163	0.06%
2021/07/06	0.1	12.95	0	0.00	12.95	0.1	159	0.06%
2021/07/05	0.2	13.02	0	0.00	12.95	0.2	159	0.11%
2021/07/02	1.3	12.94	0	0.00	12.90	1.3	159	0.84%
2021/07/01	0.3	13.16	0	0.00	12.80	0.3	159	0.20%
2021/06/30	0.2	13.18	0	0.00	13.15	0.2	154	0.10%
2021/06/29	0.3	13.05	0	0.00	13.00	0.3	156	0.18%
2021/06/28	1	12.99	0	0.00	12.90	1	156	0.63%
2021/06/25	0.5	13.10	0.4	13.10	12.90	0.1	157	0.06%
2021/06/24	0.4	13.08	1	13.00	13.00	-0.6	159	-0.37%
2021/06/23	0.2	13.00	0	0.00	12.95	0.2	163	0.09%
2021/06/22	0.2	12.88	0	0.00	12.90	0.2	164	0.11%
2021/06/21	0.1	12.90	0	0.00	12.85	0.1	164	0.04%
2021/06/18	0.1	13.10	0	0.00	12.95	0.1	164	0.05%
2021/06/16	0.1	13.10	0	0.00	12.95	0.1	167	0.06%
2021/06/15	1.4	13.02	0.1	13.10	12.80	1.3	165	0.79%
2021/06/09	0	13.10	0	0.00	13.05	0	166	0.01%
2021/06/08	0	13.15	5	13.25	13.20	-5	166	-2.99%
2021/06/04	0.1	13.45	0	0.00	13.25	0.1	165	0.05%
2021/06/03	0.1	13.55	0	0.00	13.60	0.1	164	0.03%
2021/06/02	0.3	12.95	0.1	12.95	12.85	0.2	153	0.12%
2021/06/01	0	13.10	0	0.00	12.90	0	153	0.02%
2021/05/31	0.1	13.10	0	0.00	12.80	0.1	153	0.08%
2021/05/28	0.1	12.90	0	0.00	12.90	0.1	154	0.05%
2021/05/27	0	13.00	0.1	13.05	12.95	-0.1	154	-0.05%
2021/05/26	0	13.15	0.1	13.10	13.00	0	155	-0.02%
2021/05/25	0.4	13.32	0	0.00	13.15	0.4	158	0.22%
2021/05/21	0.4	12.67	0	0.00	12.65	0.4	156	0.24%
2021/05/20	0.1	12.50	0	0.00	12.50	0.1	156	0.07%
2021/05/19	0.4	12.46	0	0.00	12.35	0.4	156	0.26%
2021/05/18	1.2	12.21	0	0.00	12.85	1.2	156	0.75%
2021/05/17	0.4	12.04	1	12.20	11.75	-0.6	154	-0.37%
2021/05/14	0.1	12.95	0	0.00	12.50	0.1	152	0.03%
2021/05/13	0.4	12.58	0	0.00	12.55	0.4	152	0.24%
2021/05/12	0.4	12.96	10	12.76	12.55	-9.6	150	-6.36%
2021/05/11	5.2	13.50	0	0.00	13.20	5.2	147	3.54%
2021/05/10	0	0.00	5.1	13.64	13.60	-5.1	141	-3.60%
2021/05/07	0.1	13.30	0	0.00	13.10	0.1	134	0.05%
2021/05/06	0.5	13.15	0.1	13.25	13.00	0.5	135	0.34%
2021/05/05	0.1	13.25	0	0.00	13.05	0.1	134	0.06%
2021/05/04	5.2	13.44	0	0.00	13.05	5.2	133	3.93%
2021/05/03	1	13.50	0	0.00	13.40	1	125	0.80%
2021/04/29	0	0.00	0.1	13.60	13.50	-0.1	118	-0.08%
2021/04/28	0.4	13.54	0.1	13.55	13.45	0.3	158	0.20%
2021/04/27	0.5	13.46	0	0.00	13.45	0.5	158	0.34%
2021/04/26	0.3	13.46	0	0.00	13.40	0.3	156	0.19%
2021/04/23	0.1	13.50	0	0.00	13.35	0.1	153	0.03%
2021/04/21	0.1	13.50	0	0.00	13.35	0.1	148	0.05%
2021/04/20	0	13.70	0	0.00	13.40	0	146	0.02%
2021/04/19	1.1	13.37	0	0.00	13.55	1.1	146	0.75%
2021/04/16	1	13.35	0	0.00	13.35	1	144	0.69%
2021/04/15	1	13.20	0	0.00	13.40	1	142	0.70%
2021/04/14	0.2	13.37	0	0.00	13.40	0.2	136	0.14%
2021/04/13	0.1	13.30	0.1	13.30	13.40	0	139	0.03%
2021/04/12	7	13.17	0.2	13.25	13.20	6.8	141	4.82%
2021/04/09	5.1	13.16	0	0.00	13.15	5.1	146	3.47%
2021/04/08	0.1	13.27	0	0.00	13.30	0.1	152	0.07%
2021/04/07	1.1	13.16	0	0.00	13.25	1.1	156	0.70%
2021/04/06	1.1	13.20	0	0.00	13.25	1.1	155	0.69%
2021/03/30	1	13.05	0	0.00	13.05	1	154	0.68%
2021/03/26	0.5	12.95	0	0.00	12.90	0.5	154	0.31%
2021/03/25	0.1	12.92	0	0.00	12.85	0.1	151	0.09%
2021/03/24	0.6	12.88	0	0.00	12.75	0.6	149	0.43%
2021/03/23	1.4	12.83	0	0.00	12.80	1.4	150	0.96%
2021/03/22	2.4	12.78	1	12.94	12.90	1.4	151	0.92%
2021/03/19	0.2	12.90	0	0.00	12.75	0.2	151	0.12%
2021/03/18	0.7	12.95	0	0.00	12.85	0.7	151	0.46%
2021/03/17	0.1	13.02	0	0.00	12.90	0.1	150	0.06%
2021/03/16	0	13.10	0	0.00	12.95	0	151	0.03%
2021/03/15	0.3	13.05	0	0.00	12.95	0.3	151	0.20%
2021/03/11	1	12.90	0	0.00	12.90	1	153	0.65%
2021/03/10	0.2	12.91	0	0.00	12.80	0.2	152	0.12%
2021/03/09	0.2	12.84	0	0.00	12.80	0.2	153	0.10%
2021/03/05	0.1	12.95	0	0.00	12.85	0.1	155	0.06%
2021/03/04	0	12.95	0	0.00	12.90	0	158	0.03%
2021/03/03	0.5	12.96	0	0.00	12.80	0.5	158	0.31%
2021/03/02	1.1	12.95	0	0.00	12.80	1.1	158	0.67%
2021/02/26	5	13.00	0	0.00	12.95	5	159	3.14%
2021/02/25	0.5	12.90	0	0.00	13.10	0.5	159	0.31%
2021/02/24	0.1	12.97	0	0.00	12.85	0.1	158	0.08%
2021/02/23	0.1	13.10	0	0.00	13.00	0.1	158	0.06%
2021/02/22	0	12.70	0	0.00	12.65	0	155	0.02%
2021/02/19	0.2	12.72	0	0.00	12.60	0.2	155	0.11%
2021/02/18	0.3	12.75	0	0.00	12.70	0.3	156	0.16%
2021/02/17	0.2	12.50	0	0.00	12.40	0.2	156	0.13%
2021/02/05	10.6	12.31	0	0.00	12.35	10.6	155	6.81%
2021/02/04	0.1	12.45	0	0.00	12.30	0.1	153	0.08%
2021/02/03	0	12.45	0	0.00	12.35	0	154	0.02%
2021/02/02	0.5	12.53	0	0.00	12.35	0.5	155	0.32%
2021/02/01	0	12.55	0	0.00	12.35	0	156	0.03%
2021/01/29	0.4	12.53	0	0.00	12.40	0.4	157	0.27%
2021/01/28	0.1	12.60	0	0.00	12.50	0.1	155	0.06%
2021/01/27	0.3	12.75	0	0.00	12.60	0.3	158	0.16%
2021/01/26	0.4	12.75	0	0.00	12.55	0.4	158	0.23%
2021/01/25	0	12.65	0	0.00	12.65	0	158	0.03%
2021/01/22	0.3	12.69	0	0.00	12.50	0.3	158	0.21%
2021/01/21	0.1	12.85	0	0.00	12.45	0.1	158	0.04%
2021/01/20	0.1	12.98	0	0.00	12.70	0.1	116	0.09%
2021/01/19	0	13.00	0	0.00	12.85	0	115	0.04%
2021/01/18	0.1	13.00	0	0.00	12.90	0.1	116	0.04%
2021/01/14	0.1	13.15	0.1	13.15	13.00	0.1	116	0.04%
2021/01/13	0.2	13.18	0	0.00	13.00	0.2	115	0.17%
2021/01/12	0.1	13.20	0	0.00	13.00	0.1	118	0.12%
2021/01/08	0.2	13.50	0	0.00	13.35	0.2	119	0.14%
2021/01/07	0.1	13.60	0	0.00	13.50	0.1	119	0.04%
2021/01/05	0	13.70	0	0.00	13.70	0	113	0.04%
2020/12/31	0.1	13.55	0	0.00	13.65	0.1	101	0.05%
2020/12/29	0.3	13.18	0	0.00	13.05	0.3	89	0.34%
2020/12/28	5.2	13.00	0	0.00	13.10	5.2	95	5.49%
2020/12/25	0	0.00	0.2	13.15	13.05	-0.2	93	-0.21%
2020/12/24	0.1	13.10	0	0.00	13.05	0.1	93	0.05%
2020/12/22	0.9	13.11	0	0.00	12.95	0.9	91	0.98%
2020/12/21	3.3	12.89	0	0.00	12.95	3.3	90	3.70%
2020/12/18	0.4	13.05	0	0.00	12.85	0.4	90	0.49%
2020/12/17	0.2	12.97	0	0.00	12.90	0.2	90	0.17%
2020/12/16	0.3	12.97	0	0.00	12.80	0.3	91	0.33%
2020/12/15	0.3	12.99	4	12.85	12.80	-3.7	90	-4.08%
2020/12/14	0.3	12.98	0	0.00	12.85	0.3	89	0.35%
2020/12/11	0.2	13.00	0	0.00	12.90	0.2	91	0.22%
2020/12/10	1.3	12.95	0	0.00	12.90	1.3	92	1.41%
2020/12/09	0.1	13.10	0	0.00	12.95	0.1	92	0.14%
2020/12/08	0.2	13.00	0	0.00	13.05	0.2	93	0.21%
2020/12/07	0	13.10	0	0.00	12.95	0	95	0.04%
2020/12/04	0.3	13.28	0	0.00	13.05	0.3	98	0.30%
2020/12/03	0.2	13.27	0	0.00	13.00	0.2	103	0.15%
2020/12/02	0.2	13.29	0	0.00	13.05	0.2	115	0.14%
2020/12/01	0.1	13.15	0	0.00	13.05	0.1	136	0.07%
2020/11/27	0.2	13.10	0	0.00	13.00	0.2	151	0.12%
2020/11/26	0.4	13.01	0	0.00	12.90	0.4	159	0.24%
2020/11/25	0	13.00	0	0.00	12.85	0	169	0.02%
2020/11/24	4	12.96	0	0.00	12.90	4	176	2.27%
2020/11/23	0	13.15	0	0.00	12.95	0	176	0.02%
2020/11/19	0.2	13.06	0	0.00	12.95	0.2	182	0.10%
2020/11/17	0.1	13.00	0	0.00	13.00	0.1	188	0.05%
2020/11/13	0.1	12.95	0	0.00	12.90	0.1	195	0.05%
2020/11/11	0	0.00	0.4	13.05	13.00	-0.4	201	-0.17%
2020/11/10	0.1	13.05	0	0.00	12.95	0.1	201	0.07%
2020/11/05	0	0.00	2	12.90	12.95	-2	201	-0.99%
2020/11/04	0	13.40	0	0.00	12.95	0	203	0.02%
2020/11/03	0.1	13.20	0	0.00	12.90	0.1	200	0.06%
2020/10/30	0.3	13.02	0	0.00	12.90	0.3	205	0.17%
2020/10/29	0.4	13.13	0	0.00	12.90	0.4	209	0.18%
2020/10/28	0.1	13.10	0	0.00	12.90	0.1	211	0.02%
2020/10/26	0.2	12.99	0	0.00	12.90	0.2	210	0.11%
2020/10/22	0.2	13.20	0	0.00	12.95	0.2	210	0.08%
2020/10/21	0.3	13.20	0	0.00	13.00	0.3	215	0.16%
2020/10/19	1.1	13.03	0	0.00	13.00	1.1	217	0.51%
2020/10/15	0	13.85	0	0.00	13.10	0	217	0.02%
2020/10/05	0	13.45	0	0.00	13.15	0	235	0.02%
2020/09/28	0.2	13.40	0	0.00	13.10	0.2	242	0.08%
2020/09/21	0.2	13.65	0	0.00	13.45	0.2	253	0.07%
2020/09/18	0.2	13.70	0	0.00	13.45	0.2	253	0.08%
2020/09/17	0	0.00	0.2	13.90	13.40	-0.2	256	-0.08%
2020/09/14	0	13.70	0	0.00	13.35	0	268	0.00%
2020/09/11	0.2	13.70	0	0.00	13.40	0.2	271	0.06%
2020/09/10	0	13.65	2	13.25	13.30	-2	276	-0.71%
2020/09/09	20.1	13.15	0.1	13.60	13.10	20	280	7.13%
2020/09/08	2.1	13.39	0	0.00	13.30	2.1	277	0.76%
2020/09/07	3.1	13.41	0	0.00	13.55	3.1	274	1.11%
2020/09/04	0.2	15.80	0	0.00	15.60	0.2	268	0.07%
2020/09/02	2	15.65	0	0.00	15.60	2	239	0.84%
2020/09/01	0	15.80	0	0.00	15.60	0	236	0.02%
2020/08/27	0.2	15.40	0	0.00	15.35	0.2	223	0.11%
2020/08/24	0	0.00	1	15.35	15.35	-1	217	-0.46%
2020/08/21	2	15.30	0	0.00	15.30	2	215	0.93%
2020/08/19	0.1	15.70	0	0.00	15.40	0.1	211	0.05%
2020/08/12	0.1	15.35	0	0.00	15.10	0.1	205	0.02%
2020/08/11	1	15.15	2	15.05	15.15	-1	206	-0.48%
2020/08/07	20	15.05	0	0.00	14.95	20	207	9.65%
2020/08/06	1	14.95	0	0.00	15.00	1	208	0.48%
2020/08/04	0.1	14.90	0	0.00	14.95	0.1	210	0.02%
2020/08/03	2	15.05	0	0.00	15.10	2	210	0.95%
2020/07/27	0.1	14.70	0	0.00	14.80	0.1	229	0.02%
2020/07/22	0.1	15.25	0	0.00	15.25	0.1	253	0.02%
2020/07/21	2	15.25	0	0.00	15.20	2	270	0.74%
2020/07/13	0.1	15.65	0	0.00	15.50	0.1	278	0.02%
2020/07/09	0	15.60	0	0.00	15.55	0	276	0.00%
2020/07/06	0	15.75	0	0.00	15.65	0	268	0.00%
2020/06/23	0.1	15.80	0	0.00	15.60	0.1	274	0.02%
2020/06/19	1	15.95	0	0.00	15.85	1	274	0.36%
2020/06/17	2	15.80	2	15.70	15.70	0	266	0.00%
2020/06/16	0	0.00	0	15.65	15.55	0	270	-0.01%
2020/06/15	0	15.40	0.2	15.40	15.40	-0.1	269	-0.05%
2020/06/11	0.1	15.40	0	0.00	15.40	0.1	279	0.03%
2020/06/10	2	15.45	0	0.00	15.50	2	278	0.72%
2020/06/09	0.2	15.50	0	0.00	15.45	0.2	278	0.09%
2020/06/08	0.1	15.40	0	0.00	15.50	0.1	277	0.02%
2020/06/05	0	0.00	0	15.30	15.40	0	274	-0.01%
2020/06/03	0	0.00	0.1	15.35	15.35	-0.1	285	-0.03%
2020/05/22	0	0.00	1	15.30	15.20	-1	283	-0.35%
2020/05/14	0.2	15.55	0	0.00	15.40	0.2	280	0.05%
2020/05/08	0	15.65	0	0.00	15.65	0	271	0.01%
2020/05/06	0.1	15.90	0	0.00	15.90	0.1	261	0.03%
2020/04/28	0.1	16.10	0	0.00	16.10	0.1	240	0.03%
2020/04/27	1	16.24	0	0.00	16.10	1	233	0.44%
2020/04/24	1	15.85	0	0.00	16.00	1	212	0.47%
2020/04/23	0.1	15.10	0	0.00	15.20	0.1	191	0.05%
2020/04/21	0.2	14.50	0	0.00	14.40	0.2	174	0.10%
2020/04/20	0.4	14.65	0	0.00	14.60	0.4	172	0.26%
2020/04/16	0.2	14.80	0	0.00	14.70	0.2	170	0.14%
2020/04/14	0.1	14.70	0.1	14.70	14.60	-0.1	167	-0.03%
2020/04/10	1.4	14.09	0	0.00	14.10	1.4	163	0.86%
2020/04/09	1	13.80	0	0.00	13.80	1	161	0.62%
2020/04/08	0.1	14.30	0	0.00	13.80	0.1	159	0.04%
2020/04/06	0	13.90	0	0.00	13.50	0	152	0.03%
2020/04/01	0	14.05	0	0.00	13.60	0	149	0.00%
2020/03/27	20.3	13.85	0	0.00	13.80	20.3	142	14.21%
2020/03/26	0.2	14.15	0	0.00	13.80	0.2	140	0.14%
2020/03/25	1.2	13.72	0	0.00	13.65	1.2	136	0.86%
2020/03/24	0	13.90	0	0.00	13.65	0	135	0.03%
2020/03/23	1	12.95	0	0.00	13.00	1	136	0.73%
2020/03/20	0.4	13.35	0	0.00	13.10	0.4	133	0.28%
2020/03/19	0.1	13.40	0	0.00	13.10	0.1	121	0.04%
2020/03/17	0.1	14.50	0	0.00	14.25	0.1	111	0.10%
2020/03/16	0.5	14.40	0	0.00	14.45	0.5	103	0.46%
2020/03/13	0.1	14.30	0	0.00	14.10	0.1	99	0.14%
2020/03/12	0.1	14.70	0	0.00	14.85	0.1	96	0.08%
2020/03/02	0	0.00	1	15.20	15.30	-1	62	-1.60%
2020/02/20	0	15.15	0	0.00	15.30	0	55	0.06%
2020/02/19	0	0.00	2.4	14.98	15.00	-2.4	53	-4.47%
2020/02/18	0.1	14.85	0	14.85	14.85	0.1	52	0.12%
2020/02/05	0	15.00	0	0.00	14.80	0	49	0.08%
2020/02/03	0	14.70	0	0.00	14.85	0	47	0.08%
2020/01/20	0.1	15.20	0	0.00	15.25	0.1	45	0.20%
2019/08/07	0	0.00	13	14.25	14.25	-13	71	-18.22%
2019/08/06	0	0.00	3	14.45	14.35	-3	76	-3.94%
2019/05/10	7	16.35	7	15.36	14.65	0	120	0.00%
2019/04/09	0	0.00	10	14.00	14.00	-10	59	-16.84%
2019/03/26	0	0.00	2	13.70	13.75	-2	51	-3.90%
2018/09/21	0	0.00	4	14.90	14.85	-4	80	-4.98%
2018/09/17	4	14.20	0	0.00	14.30	4	76	5.21%
2018/09/07	0	0.00	4	14.50	14.20	-4	73	-5.43%
2018/08/14	4	13.95	0	0.00	14.00	4	71	5.60%
2018/07/24	0	0.00	1	14.50	14.50	-1	70	-1.41%
2018/07/16	0	0.00	15	14.35	14.25	-15	63	-23.63%
2018/06/12	0	0.00	6	14.40	15.25	-6	70	-8.56%
2018/05/31	2	14.05	0	0.00	14.25	2	59	3.34%
2018/05/21	0	0.00	0.4	13.80	13.95	-0.4	63	-0.63%
2018/05/18	4	13.85	0	0.00	13.95	4	63	6.30%
2018/04/09	16	15.05	0	0.00	15.10	16	104	15.25%
2018/03/01	0	0.00	0.4	15.00	15.10	-0.4	112	-0.36%
2018/02/06	0	0.00	2	14.95	14.75	-2	112	-1.78%
2018/01/24	5	17.35	0	0.00	17.00	5	110	4.54%
2018/01/17	5	16.40	0	0.00	16.55	5	112	4.44%
2018/01/16	5	16.80	0	0.00	16.90	5	113	4.42%
2018/01/15	1	16.35	1	16.65	16.65	0	103	0.00%