加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    312張
  • 產業
    上市 電子零組件類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
首利 (1471)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00015.0014.9001,5150.00%
2024/05/030.115.00915.1015.00-91,531-0.58%
2024/05/0200.00014.8515.1501,5480.00%
2024/04/303.114.96014.9514.9531,5800.19%
2024/04/2900.003.114.8615.15-3.11,671-0.18%
2024/04/2600.0014314.5314.65-1431,710-8.36% 大賣/鉅額交易
2024/04/244514.95014.7014.90451,7232.61%
2024/04/221.114.5000.0014.451.11,7360.06%
2024/04/17015.1000.0015.2001,7510.00%
2024/04/16415.0300.0015.0041,7650.23%
2024/04/1200.00016.6515.9001,7680.00%
2024/04/1100.00016.3515.9001,7700.00%
2024/04/100.115.9500.0015.950.11,7740.00%
2024/04/092.116.0000.0016.002.11,7900.11%
2024/04/030.116.0000.0016.000.11,7860.00%
2024/04/020.116.0000.0016.100.11,7950.00%
2024/04/0100.00116.2016.15-11,800-0.06%
2024/03/29016.2000.0016.1001,8090.00%
2024/03/280.116.2000.0016.200.11,8300.00%
2024/03/2700.000.116.5516.60-0.11,8300.00%
2024/03/250.116.4000.0016.450.11,8120.00%
2024/03/2200.00216.5516.55-21,843-0.11%
2024/03/21216.45616.5016.55-41,850-0.22%
2024/03/201.116.501116.4516.45-101,855-0.54%
2024/03/19016.65516.6016.65-51,858-0.27%
2024/03/183.116.65116.7016.652.11,8670.11%
2024/03/1400.00116.8016.60-11,918-0.05%
2024/03/130.116.80116.9016.75-11,915-0.05%
2024/03/12317.262.116.7317.5011,8940.05%
2024/03/11016.30016.3516.2501,8430.00%
2024/03/0800.00216.9516.60-21,836-0.11%
2024/03/072718.57319.0017.60241,7991.33%
2024/03/06118.200.218.1218.250.91,6460.05%
2024/03/050.116.550.118.2016.6001,4650.00%
2024/03/04016.7500.0016.5501,4650.00%
2024/03/010.116.256.116.3116.30-61,463-0.41%
2024/02/290.116.31116.4016.30-0.91,494-0.06%
2024/02/271.116.65017.4516.651.11,5780.07%
2024/02/26617.262.117.2917.2041,7040.23%
2024/02/230.116.2000.0016.300.11,6790.00%
2024/02/220.116.7000.0016.800.11,6880.00%
2024/02/210.116.8500.0016.950.11,6950.00%
2024/02/200.117.300.117.5017.3501,6840.00%
2024/02/192217.1000.0017.00221,6511.33%
2024/02/160.116.70216.2316.70-21,620-0.12%
2024/02/15115.9500.0015.8511,6040.06%
2024/02/020.115.2500.0015.250.11,6110.00%
2024/01/310.115.5500.0015.550.11,6830.00%
2024/01/300.115.80216.0315.80-21,687-0.12%
2024/01/29016.1500.0016.1501,7050.00%
2024/01/262.115.8500.0015.852.11,7230.12%
2024/01/251.116.8700.0016.451.11,7300.06%
2024/01/2438.116.3600.0016.5038.11,7312.20%
2024/01/2300.000.117.2017.00-0.11,7340.00%
2024/01/2200.004.116.0016.35-4.11,676-0.24%
2024/01/19014.8500.0014.9001,6520.00%
2024/01/18014.8500.0014.9001,6660.00%
2024/01/170.114.8700.0014.850.11,7100.00%
2024/01/160.115.0500.0015.150.11,7280.00%
2024/01/1500.001.115.5115.60-1.11,742-0.06%
2024/01/12115.15315.1515.05-21,774-0.11%
2024/01/1100.000.115.6015.55-0.11,8260.00%
2024/01/100.115.3000.0015.400.11,9500.00%
2024/01/090.115.6500.0015.700.12,0430.00%
2024/01/0800.00116.3016.15-12,080-0.05%
2024/01/051.116.500.116.7016.4012,1030.05%
2024/01/042.116.1000.0016.002.12,1190.10%
2024/01/030.116.3000.0016.400.12,2050.00%
2024/01/0200.006116.7216.75-612,226-2.74%
2023/12/290.116.90017.4516.900.12,2620.00%
2023/12/280.116.9000.0016.900.12,3020.00%
2023/12/2700.00116.9516.95-12,376-0.04%
2023/12/2600.000.117.0017.20-0.12,5040.00%
2023/12/252.116.8000.0016.702.12,6510.08%
2023/12/22117.1500.0017.1512,6920.04%
2023/12/213.117.2200.0017.203.12,7890.11%
2023/12/190.117.4000.0017.350.12,8320.00%
2023/12/18517.9000.0017.8552,8400.18%
2023/12/154.118.00018.5018.004.12,8790.14%
2023/12/142.118.1000.0018.052.12,9620.07%
2023/12/130.118.1000.0018.100.13,0350.00%
2023/12/120.118.1000.0018.100.13,1120.00%
2023/12/111018.602.218.8018.757.93,1860.25%
2023/12/0800.00318.0518.10-33,302-0.09%
2023/12/071.118.1900.0018.001.13,6500.03%
2023/12/060.117.9500.0018.050.14,0490.00%
2023/12/050.118.00218.0018.00-24,369-0.04%
2023/12/0449.118.15118.1518.1548.14,5191.06%
2023/12/012718.3800.0018.50274,6510.58%
2023/11/300.118.2500.0018.300.14,7800.00%
2023/11/290.118.200.118.7518.3504,8580.00%
2023/11/2800.00019.4518.3505,0670.00%
2023/11/2711.118.15118.1018.0510.15,2700.19%
2023/11/247.119.151118.5818.65-45,423-0.07%
2023/11/2200.00018.4518.3005,7940.00%
2023/11/21618.2500.0018.2065,9520.10%
2023/11/206.117.952.117.9618.1046,1720.06%
2023/11/16617.8500.0017.9566,8040.09%
2023/11/150.118.0000.0018.000.16,9780.00%
2023/11/1400.000.118.3518.10-0.17,1780.00%
2023/11/13118.1400.0017.9017,3510.01%
2023/11/09318.25118.5018.1527,5030.03%
2023/11/08318.771.118.6218.701.97,5070.03%
2023/11/070.118.05118.1018.05-17,485-0.01%
2023/11/0600.00218.2018.30-27,511-0.03%
2023/11/030.117.9000.0017.900.17,5190.00%
2023/11/020.118.103.118.3018.20-3.17,512-0.04%
2023/11/0115.117.8500.0017.8515.17,5060.20%
2023/10/310.118.051.118.4517.95-17,506-0.01%
2023/10/302.118.055018.2318.05-487,524-0.64%
2023/10/2700.000.119.2518.50-0.17,5270.00%
2023/10/260.118.555018.6418.65-507,567-0.66%
2023/10/2500.004.119.2518.80-4.17,613-0.05%
2023/10/244.118.601.219.0118.802.97,6590.04%
2023/10/231.119.28718.9818.80-67,831-0.08%
2023/10/20618.4300.0019.0067,8640.08%
2023/10/1910.119.136019.1819.10-49.97,907-0.63%
2023/10/188220.4814.120.2120.20687,8870.86%
2023/10/173319.302.219.6719.7030.87,8200.39%
2023/10/16118.0000.0017.9517,8560.01%
2023/10/130.118.75319.1018.70-37,929-0.04%
2023/10/122.119.005418.9018.90-528,073-0.64%
2023/10/114.118.7815318.9218.70-148.98,204-1.82% 大賣/鉅額交易
2023/10/06020.301019.9220.05-108,280-0.12%
2023/10/054.120.255420.2520.10-49.98,323-0.60%
2023/10/04420.582120.3220.45-178,391-0.20%
2023/10/035.120.60321.4520.202.18,4380.02%
2023/10/023621.51821.2221.20288,4980.33%
2023/09/284220.59220.8021.10408,6040.46%
2023/09/27320.031019.7019.60-78,603-0.08%
2023/09/2600.0011.220.1720.30-11.28,637-0.13%
2023/09/221019.2000.0019.15108,6930.12%
2023/09/211219.430.119.3019.35128,7610.14%
2023/09/201.119.09119.0518.900.18,8990.00%
2023/09/1922.119.343.119.5718.9019.19,3350.20%
2023/09/18819.871520.0220.00-79,521-0.07%
2023/09/152219.83620.0819.80169,7520.16%
2023/09/142.120.23320.5720.25-19,871-0.01%
2023/09/1358.220.30620.3020.1552.29,9380.52%
2023/09/12101.221.732921.7821.3572.19,7920.74% 大買/
2023/09/1173.123.0213823.5723.65-64.99,468-0.69% 大賣/
2023/09/0889.120.546220.9721.5027.19,1070.30%
2023/09/07219.20319.7019.80-18,797-0.01%
2023/09/062119.09219.2019.00198,6400.22%
2023/09/054119.265618.1119.15-158,494-0.18%
2023/09/042918.24118.8018.00288,3530.34%
2023/09/01418.1411018.0317.80-1068,294-1.28% 大賣/鉅額交易
2023/08/31619.571419.7219.40-88,082-0.10%
2023/08/305520.2311120.1420.80-567,892-0.71% 大賣/
2023/08/2913520.3913619.6919.95-17,729-0.01% 大買/大賣/
2023/08/2817619.41820.1220.651687,4252.26% 大買/鉅額交易
2023/08/2513518.7310218.4918.80337,1150.46% 大買/大賣/
2023/08/244719.00618.8118.35416,9390.59%
2023/08/234118.549318.7518.70-526,692-0.78%
2023/08/225617.6112.117.9918.5043.96,3570.69%
2023/08/21716.3179.216.0117.00-72.26,039-1.20%
2023/08/185416.6110.316.5616.2543.75,8490.75%
2023/08/172315.7117.215.6915.755.85,6420.10%
2023/08/161314.638.214.7515.204.85,4650.09%
2023/08/15613.9300.0013.8565,3540.11%
2023/08/14213.00113.0012.9015,3110.02%
2023/08/110.112.8500.0012.850.15,2950.00%
2023/08/090.113.50313.6513.50-2.95,258-0.06%
2023/08/08814.1800.0014.0585,2390.15%
2023/08/076.114.181314.0214.40-6.95,255-0.13%
2023/08/040.114.0500.0014.150.15,2490.00%
2023/08/02213.90214.2014.0005,2430.00%
2023/08/013.114.555414.5914.60-50.95,202-0.98%
2023/07/315.115.16115.4514.804.15,1940.08%
2023/07/28615.67115.6015.1555,1590.10%
2023/07/278.116.0700.0016.058.15,1280.16%
2023/07/264116.008.116.6516.6032.95,0800.65%
2023/07/25914.925.114.9115.4044,9540.08%
2023/07/2414.113.97214.5014.0012.15,0710.24%
2023/07/21215.1311015.1015.15-1085,069-2.13% 大賣/鉅額交易
2023/07/200.115.451.115.2215.50-15,062-0.02%
2023/07/19121.114.5411815.0214.553.15,0170.06% 大買/大賣/
2023/07/1834.115.754516.1115.75-114,955-0.22%
2023/07/1718.115.841715.5515.601.14,9540.02%
2023/07/14616.8747.116.6616.70-41.14,999-0.82%
2023/07/132818.36918.2818.00195,0790.37%
2023/07/12417.5500.0017.7545,0080.08%
2023/07/113.116.602816.9916.60-24.95,010-0.50%
2023/07/101318.45718.7218.2064,9250.12%
2023/07/071.117.0221.317.7018.40-20.24,840-0.42%
2023/07/061617.365.117.2317.8010.94,6960.23%
2023/07/051516.0812.216.2516.252.84,4550.06%
2023/07/042.114.601014.5014.80-7.94,301-0.18%
2023/07/03214.88414.2614.85-24,202-0.05%
2023/06/302.113.26713.7013.65-4.94,085-0.12%
2023/06/296.113.091513.5213.20-8.94,037-0.22%
2023/06/289.113.722613.8713.85-16.93,937-0.43%
2023/06/27176.214.354714.2314.20129.23,7543.44% 大買/鉅額交易
2023/06/261013.55114.2014.2093,2700.28%
2023/06/2100.001512.8212.95-152,990-0.50%
2023/06/204710.9600.0011.80472,6761.76%
2023/06/190.110.70810.6811.00-7.92,474-0.32%
2023/06/1600.0009.8910.0002,3030.00%
2023/06/1519.8200.009.7312,2690.04%
2023/06/1419.9200.009.9812,2340.04%
2023/06/1309.5500.009.5502,1830.00%
2023/06/0719.4300.009.6812,1330.05%
2023/06/0200.0019.279.58-12,075-0.05%
2023/05/3019.0100.009.0512,0410.05%
2023/05/2900.0019.189.12-12,040-0.05%
2023/05/2619.0500.009.0112,0380.05%
2023/05/2359.1800.009.2652,0130.25%
2023/05/2200.0029.159.15-22,003-0.10%
2023/05/1939.0400.009.0431,9870.15%
2023/05/1829.2039.159.08-11,981-0.05%
2023/05/1618.9700.008.9711,9390.05%
2023/05/0900.0029.319.28-21,839-0.11%
2023/05/0519.5800.009.4311,8110.06%
2023/05/04109.9619.979.7791,7780.51%
2023/05/02110.0000.0010.0011,7160.06%
2023/04/283110.0419.909.77301,6641.80%
2023/04/27110.051610.209.92-151,585-0.95%
2023/04/2500.0019.178.86-11,323-0.08%
2023/04/2159.560.19.379.214.91,2500.39%
2023/04/19110.151310.209.95-121,039-1.15%
2023/04/181110.007.210.229.393.88150.47%
2023/04/1729.7200.009.8825700.35%
2023/04/1428.2300.008.9924610.43%
2023/04/13258.2400.008.18253706.75%
2023/04/0600.0017.927.96-1319-0.31%
2023/03/3117.8200.007.8813160.32%
2023/03/2418.0000.008.0712860.35%
2023/03/2000.0067.757.80-6270-2.22%
2023/03/1707.8000.007.8202720.00%
2023/03/1000.0087.917.92-8292-2.73%
2023/03/0958.0800.008.0552971.68%
2023/03/0800.0028.068.15-2315-0.63%
2023/03/0758.2100.008.2353131.60%
2023/03/0627.8900.007.9223050.65%
2023/03/0217.9000.007.9413190.31%
2023/03/0157.8900.007.9053171.57%
2023/02/2100.0007.807.8403200.00%
2023/02/2007.8200.007.8203250.00%
2023/02/1707.7700.007.7903230.00%
2023/02/16507.8000.007.775032515.35%
2023/02/0907.8200.007.7503420.01%
2023/02/0807.9400.007.8403410.00%
2023/02/0707.9400.007.9003430.00%
2023/01/1707.6500.007.6703490.00%
2022/12/21107.7000.007.71104432.25%
2022/12/130.28.0700.008.000.24860.04%
2022/12/120.27.9100.007.960.24920.04%
2022/12/090.28.2500.008.000.24980.04%
2022/11/140.27.8500.007.700.27110.03%
2022/10/250.17.0000.007.000.11,4650.01%
2022/10/2400.0047.157.07-41,669-0.24%
2022/10/210.17.3500.006.920.11,8200.01%
2022/10/0400.0017.737.67-12,558-0.04%
2022/09/3000.0047.577.65-42,562-0.16%
2022/09/2957.5697.727.56-42,571-0.16%
2022/09/2897.7500.007.5292,5670.35%
2022/09/2700.0037.788.05-32,558-0.12%
2022/09/2607.9500.007.6302,5490.00%
2022/09/2128.1800.008.2422,5440.08%
2022/09/2000.0068.628.50-62,543-0.24%
2022/09/1300.0039.189.04-32,574-0.12%
2022/09/1200.0019.089.05-12,581-0.04%
2022/09/0800.0039.069.00-32,586-0.12%
2022/09/0738.9338.898.8802,6030.00%
2022/09/0639.0800.009.0232,6130.11%
2022/09/0559.2800.009.1752,6350.19%
2022/09/0200.0039.569.42-32,726-0.11%
2022/09/0139.3000.009.3032,7760.11%
2022/08/3109.5700.009.4602,7720.00%
2022/08/2939.2300.009.5332,7810.11%
2022/08/2549.7279.7910.15-32,819-0.11%
2022/08/2239.1639.389.5002,7460.00%
2022/08/1939.3039.359.3402,7180.00%
2022/08/1800.0039.689.45-32,691-0.11%
2022/08/1639.69149.699.65-112,620-0.42%
2022/08/1589.7859.819.8532,5810.12%
2022/08/1229.9200.0010.0022,5480.08%
2022/08/1179.8100.009.8372,5070.28%
2022/08/10510.24410.2610.2512,4400.04%
2022/08/0900.00310.0610.10-32,325-0.13%
2022/08/0819.2129.319.22-12,233-0.04%
2022/08/0519.6349.449.38-32,210-0.14%
2022/08/0469.6529.619.2542,1740.18%
2022/08/03110.0500.009.9412,0950.05%
2022/08/0200.0049.889.83-42,042-0.20%
2022/08/01710.25110.4010.2561,9730.30%
2022/07/291010.66310.8510.7571,8930.37%
2022/07/2839.5900.0010.2531,6860.18%
2022/07/2749.3119.239.3231,5330.20%
2022/07/2619.88129.799.80-111,441-0.76%
2022/07/252010.21210.1510.75181,2951.39%
2022/07/2200.0029.289.80-21,070-0.19%
2022/07/1207.4700.007.4007640.00%
2022/07/1107.7000.007.6507610.00%
2022/06/3000.00107.887.87-10725-1.38%
2022/06/29118.0518.098.01107231.38%
2022/06/2818.0800.008.0517150.14%
2022/06/2300.0017.417.28-1658-0.15%
2022/06/2217.3017.597.3006550.00%
2022/06/2017.4017.727.2006530.00%
2022/06/1717.5600.007.7316490.15%
2022/06/1600.00128.227.82-12637-1.88%
2022/06/1400.0018.478.43-1596-0.17%
2022/06/1300.0018.488.85-1564-0.18%
2022/06/1000.0038.548.54-3471-0.64%
2022/06/0917.7700.007.7714080.24%
2022/06/0800.0028.128.00-2405-0.49%
2022/06/0700.00247.647.86-24392-6.12%
2022/06/0628.1700.007.8823770.53%
2022/06/02148.0300.008.17143513.99%
2022/05/3186.8016.826.8072752.55%
2022/05/30136.7900.006.80132754.72%
2022/05/2766.8000.006.7862742.19%
2022/05/160.16.6716.806.63-0.9301-0.32%
2022/04/2500.0046.786.74-4368-1.08%
2022/04/1807.0100.007.0103850.00%
2022/04/1317.1000.007.1014130.25%
2022/04/0817.4300.007.4714640.22%
2022/03/2800.0017.607.58-1581-0.17%
2022/03/2407.7800.007.7306160.00%
2022/03/2317.9500.007.8116390.16%
2022/03/2200.0017.457.92-1657-0.15%
2022/03/1800.0017.177.29-1786-0.13%
2022/03/1767.0600.007.1568950.67%
2022/03/1500.00106.966.94-10956-1.05%
2022/03/0700.0017.507.32-1956-0.10%
2022/03/0417.8000.007.7719530.10%
2022/03/0100.0017.937.91-1966-0.10%
2022/02/2517.8017.997.8009700.00%
2022/02/2417.9000.007.8519690.10%
2022/02/1500.0018.158.11-1988-0.10%
2022/02/1418.0100.008.1019900.10%
2022/02/0900.0018.448.57-11,002-0.10%
2022/02/0808.2000.008.2301,0370.00%
2022/02/0708.5000.008.1701,0630.00%
2022/01/2118.3700.008.3611,0820.09%
2022/01/2018.4418.528.5901,0820.00%
2022/01/1900.0018.668.59-11,080-0.09%
2022/01/1828.2918.428.3911,0780.09%
2022/01/1318.0900.008.3411,0730.09%
2022/01/1118.3108.408.2711,0740.09%
2022/01/0748.7400.008.5941,0870.37%
2022/01/0628.8700.008.8521,0770.19%
2022/01/0308.9900.008.9001,0480.00%
2021/12/2800.0019.069.20-11,057-0.09%
2021/12/2709.2500.008.4201,0300.00%
2021/12/2000.0018.238.12-11,268-0.08%
2021/12/1500.0018.618.56-11,222-0.08%
2021/12/1459.4100.008.7051,1890.42%
2021/12/1319.00109.299.29-91,086-0.83%
2021/11/1200.0017.607.51-1943-0.11%
2021/11/0517.90138.078.00-12977-1.23%
2021/11/04137.6800.007.85139411.38%
2021/10/2900.0037.027.05-3917-0.33%
2021/10/2200.0027.177.02-2941-0.21%
2021/10/2100.0037.217.18-3952-0.31%
2021/10/2000.0017.207.05-1966-0.10%
2021/10/1917.04117.107.18-10973-1.03%
2021/10/18117.0727.207.0199760.92%
2021/10/1547.20107.147.24-6975-0.62%
2021/10/1426.8400.006.8029760.20%
2021/10/1326.7000.006.7629770.20%
2021/10/12127.0317.096.97119791.12%
2021/09/3000.0028.888.92-2968-0.21%
2021/09/2947.6500.008.1149360.43%
2021/09/2817.3800.007.3819030.11%
2021/09/1656.5516.566.6241,0290.39%
2021/09/1500.003.26.656.64-3.21,060-0.30%
2021/09/1326.8000.006.7521,2330.16%
2021/09/1000.0046.946.91-41,295-0.31%
2021/09/080.16.8000.006.860.11,3410.00%
2021/09/0300.0037.217.22-31,403-0.21%
2021/09/0237.3900.007.3131,4110.21%
2021/08/2500.0027.677.74-21,543-0.13%
2021/08/2317.5300.007.4911,5950.06%
2021/08/1917.6700.007.5811,6250.06%
2021/08/1800.0027.988.00-21,630-0.12%
2021/08/1727.7227.927.6201,6560.00%
2021/08/1687.7200.007.6781,6640.48%
2021/08/0918.9000.008.8811,7880.06%
2021/08/0200.0029.109.05-22,051-0.10%
2021/07/2719.4300.009.5012,2640.04%
2021/07/20129.6800.009.65122,9330.41%
2021/07/1300.00110.0010.00-13,374-0.03%
2021/07/0900.000.110.2010.20-0.13,4720.00%
2021/07/0500.00010.1011.1004,1300.00%
2021/07/0100.00210.2810.10-24,088-0.05%
2021/06/3000.00510.4010.40-54,127-0.12%
2021/06/29510.7000.0010.5554,1400.12%
2021/06/2800.002010.3510.25-204,136-0.48%
2021/06/230.112.0000.0011.300.14,0460.00%
2021/06/212210.541110.2110.65113,8770.28%
2021/06/1700.0019.159.21-13,796-0.03%
2021/06/15109.2500.009.20103,8060.26%
2021/06/0800.001010.0810.00-103,764-0.27%
2021/06/021311.1300.0010.95133,7570.35%
2021/05/3100.00210.0510.15-23,639-0.05%
2021/05/2600.0019.819.92-13,587-0.03%
2021/05/250.110.20110.0510.10-13,579-0.03%
2021/05/2400.0039.609.67-33,543-0.08%
2021/05/1819.0200.009.0213,4410.03%
2021/05/1700.00308.238.20-303,406-0.88%
2021/05/14179.2019.059.11163,3590.48%
2021/05/1319.22258.399.05-243,323-0.72%
2021/05/12269.99279.669.32-13,235-0.03%
2021/05/1000.00111.5011.50-13,089-0.03%
2021/05/06012.1500.0012.1003,0000.00%
2021/05/04511.801012.4011.95-52,898-0.17%
2021/05/033013.045613.3013.00-262,808-0.93%
2021/04/293115.0500.0014.40312,6821.16%
2021/04/289115.17215.7815.80892,5123.54%
2021/04/275214.171514.0714.40372,2651.63%
2021/04/262213.1700.0013.10222,1351.03%
2021/04/221113.60112.7012.70102,0250.49%
2021/04/21114.00214.4514.10-11,916-0.05%
2021/04/20114.500.314.8014.900.71,8070.04%
2021/04/19113.50413.4113.90-31,724-0.17%
2021/04/15211.90112.5012.4511,5370.07%
2021/04/14011.98511.8711.80-51,457-0.34%
2021/04/13512.1200.0012.2051,3910.36%
2021/04/123312.20012.2012.20331,2182.71%
2021/04/0107.8400.007.6006060.00%
2021/03/2900.0007.017.1205500.00%
2021/03/0900.000.76.126.18-0.7414-0.18%
2020/12/2305.3200.005.3801,2890.00%
2020/12/1005.4425.555.53-21,993-0.10%
2020/11/2025.8000.005.8721,9020.11%
2020/10/2000.0045.005.05-41,487-0.27%
2020/09/2448.4000.008.7741,0860.37%
2020/09/2300.0007.987.9809730.00%
2020/09/1100.0024.534.53-2409-0.49%
2020/09/0713.9700.004.0013930.25%
2020/08/2614.0800.004.0013760.27%
2020/08/1000.0014.133.99-1319-0.31%
2020/08/0714.5000.004.4313090.32%
2020/07/2900.0014.404.30-1250-0.40%
2020/07/2814.1800.004.1212400.42%
2020/07/2200.0013.603.80-1187-0.53%
2020/07/1713.4300.003.3911680.59%
2020/06/2402.5700.002.5501140.03%
2020/06/180.72.5000.002.540.71110.63%
2020/05/2602.0500.002.1501060.01%
2020/03/3001.4100.001.5101640.00%
2020/01/1602.7600.003.0004380.00%
2020/01/140.52.9600.003.000.54520.11%
2019/12/3100.0012.642.64-1436-0.23%
2019/12/3000.0012.512.51-1432-0.23%
2019/11/2912.1300.002.1114300.23%
2019/11/2000.0062.662.79-6384-1.56%
2019/11/1800.000.23.273.27-0.2354-0.05%
2019/11/1513.5700.003.6313500.29%
2019/10/1700.0013.683.68-1229-0.43%
2019/09/2613.6100.003.6311960.51%
2019/09/1600.0013.853.83-1187-0.53%
2019/09/1213.7700.003.7711870.53%
2019/09/1003.8500.003.8901800.00%
2019/09/0300.000.23.893.92-0.2172-0.13%
2019/08/2000.0013.973.94-1170-0.59%
2019/08/1913.8100.003.9111740.57%
2019/08/1600.0013.933.93-1168-0.59%
2019/07/0414.3300.004.3511690.59%
2019/06/1800.0014.494.36-1190-0.53%
2019/06/1414.3700.004.3811910.52%
2019/06/0300.0014.574.58-1200-0.50%
2019/05/2914.4800.004.5712060.48%
2019/05/2800.0014.654.57-1206-0.48%
2019/05/0815.0500.005.0312450.41%
2019/04/1905.2000.005.2002680.00%
2019/04/1500.000.55.165.20-0.5256-0.19%
2019/03/2905.4000.005.4602330.00%
2019/03/1305.8300.005.8702430.00%
2019/02/1505.8900.005.8802710.00%
2018/11/0804.3000.004.3402140.00%
2018/10/3100.0014.204.21-1239-0.42%
2018/10/3014.1200.004.1212400.42%
2018/10/1700.0014.844.75-1250-0.40%
2018/10/0500.0015.835.31-1255-0.39%
2018/10/0215.8500.005.8312640.38%
2018/08/2200.0015.845.90-1714-0.14%
2018/08/1715.7425.785.70-1717-0.14%
2018/08/1500.0015.995.90-1721-0.14%
2018/08/1315.8800.005.7117190.14%
2018/07/2700.0016.656.63-1719-0.14%
2018/07/2616.5700.006.6517220.14%
2018/06/2017.4100.007.3016650.15%
2018/06/1500.0016.806.95-1582-0.17%
2018/06/0617.2600.007.2315320.19%
2018/05/3000.0036.306.30-3443-0.68%
2018/05/2825.6500.005.6524900.41%
2018/05/1700.0016.056.14-1612-0.16%
2018/05/1116.0200.006.0516300.16%
2018/05/0200.0016.266.27-1746-0.13%
2018/04/2016.9900.007.0011,1370.09%
2018/04/0307.0400.007.0301,1570.00%
2018/03/2200.0017.447.40-11,160-0.09%
2018/03/1917.4300.007.4111,1500.09%
2018/03/1600.0057.527.56-51,150-0.43%
2018/03/1400.0017.607.63-11,169-0.09%
2018/03/1317.5300.007.7011,1750.09%
2018/03/0600.0057.617.62-51,205-0.41%
2018/03/0507.5800.007.5901,2030.00%
2018/02/27118.8018.208.13101,1710.85%
2018/02/2617.8000.008.2211,1110.09%
2018/02/0107.8400.007.8901,0350.00%
2018/01/2907.9600.008.0001,0190.00%
2018/01/2608.1500.008.2001,0110.00%
2018/01/2500.007.28.367.94-7.2991-0.73%
2018/01/2339.580.79.309.372.38720.26%
2018/01/1015.6915.665.7307000.00%
2018/01/09105.1400.005.21105841.71%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音