• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    12.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257張
  • 產業
    上市 電子零組件類股▲2.01%

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22112.4500.0012.5011,1670.09%
2025/01/16112.7000.0012.6511,1780.08%
2025/01/1000.001513.0512.80-151,177-1.27%
2025/01/0600.00113.3013.25-11,172-0.09%
2025/01/02113.1000.0013.1511,1670.09%
2024/12/2600.00113.6513.55-11,165-0.09%
2024/12/25113.401013.6013.60-91,168-0.77%
2024/12/2400.00213.7013.55-21,166-0.17%
2024/12/2000.00413.2013.20-41,162-0.34%
2024/12/0900.001214.8514.80-121,101-1.09%
2024/12/0600.00215.3515.50-21,069-0.19%
2024/12/0530.116.121016.3516.2020.11,0381.94%
2024/11/251015.30515.4315.3558720.57%
2024/11/22215.90315.8715.50-1845-0.12%
2024/11/21515.921715.9115.80-12779-1.54%
2024/11/201914.921215.0614.9077220.97%
2024/11/19815.18315.4515.4556990.71%
2024/11/182215.65615.7015.75166592.43%
2024/11/15014.75414.4314.40-4566-0.70%
2024/11/141114.95115.1015.10105361.86%
2024/11/1300.00114.7014.70-1438-0.23%
2024/11/082213.81114.3513.85213585.86%
2024/11/0700.00113.0013.10-1317-0.32%
2024/10/28112.95113.1512.8503560.00%
2024/10/25113.0000.0013.0513550.28%
2024/10/2300.00113.2513.35-1368-0.27%
2024/10/18013.1000.0012.8504010.00%
2024/10/09113.1500.0013.0015140.19%
2024/10/0700.00113.3513.35-1539-0.19%
2024/10/04113.2500.0013.1515740.17%
2024/09/301613.6000.0013.55166032.65%
2024/09/231913.301013.3013.3096261.44%
2024/09/2000.00113.4013.30-1631-0.16%
2024/09/19113.2000.0013.2516360.16%
2024/09/181013.4000.0013.20106491.54%
2024/09/1600.00113.4013.40-1656-0.15%
2024/09/13113.05013.0513.3016650.15%
2024/09/1100.00013.0012.8006850.00%
2024/08/3000.00314.4214.40-3795-0.38%
2024/08/20013.9000.0013.8501,1490.00%
2024/08/1600.00113.8014.00-11,158-0.09%
2024/08/15113.5000.0013.6011,1580.09%
2024/07/31215.0000.0015.0021,1800.17%
2024/07/18016.3000.0016.0001,1590.00%
2024/07/1700.00016.5016.4001,1520.00%
2024/07/1600.009.116.5016.30-9.11,139-0.80%
2024/07/1200.000.116.1416.15-0.11,110-0.01%
2024/07/0800.001.116.2516.30-1.11,097-0.10%
2024/07/0500.000.116.0116.05-0.11,073-0.01%
2024/07/04115.6500.0015.5511,0590.09%
2024/07/010.115.2500.0015.350.11,0640.00%
2024/06/2800.00115.6015.50-11,063-0.09%
2024/06/27115.4000.0015.3011,0590.09%
2024/06/2600.00115.6515.65-11,056-0.10%
2024/06/20015.80315.9516.00-31,085-0.28%
2024/06/1900.00016.0015.8001,0830.00%
2024/06/0700.00216.1016.05-21,140-0.18%
2024/06/060.115.9800.0015.950.11,1950.01%
2024/06/0500.000.116.7616.50-0.11,199-0.01%
2024/06/04216.1500.0015.9021,2090.17%
2024/06/03116.0000.0016.0511,3690.07%
2024/05/310.215.974316.1016.05-42.91,533-2.79%
2024/05/304717.294.117.0416.6542.91,4922.88%
2024/05/29215.702.316.8316.85-0.31,355-0.02%
2024/05/230.114.8500.0014.950.11,3360.00%
2024/05/22215.3000.0015.2521,3570.15%
2024/05/17215.0000.0014.9521,4420.14%
2024/05/14014.9500.0015.0001,5270.00%
2024/05/13014.9000.0014.9001,5320.00%
2024/05/09315.820.115.7515.8031,5280.19%
2024/05/0600.00015.0014.9001,5150.00%
2024/05/030.115.00915.1015.00-91,531-0.58%
2024/05/0200.00014.8515.1501,5480.00%
2024/04/303.114.96014.9514.9531,5800.19%
2024/04/2900.003.114.8615.15-3.11,671-0.18%
2024/04/2600.0014314.5314.65-1431,710-8.36% 大賣/鉅額交易
2024/04/244514.95014.7014.90451,7232.61%
2024/04/221.114.5000.0014.451.11,7360.06%
2024/04/17015.1000.0015.2001,7510.00%
2024/04/16415.0300.0015.0041,7650.23%
2024/04/1200.00016.6515.9001,7680.00%
2024/04/1100.00016.3515.9001,7700.00%
2024/04/100.115.9500.0015.950.11,7740.00%
2024/04/092.116.0000.0016.002.11,7900.11%
2024/04/030.116.0000.0016.000.11,7860.00%
2024/04/020.116.0000.0016.100.11,7950.00%
2024/04/0100.00116.2016.15-11,800-0.06%
2024/03/29016.2000.0016.1001,8090.00%
2024/03/280.116.2000.0016.200.11,8300.00%
2024/03/2700.000.116.5516.60-0.11,8300.00%
2024/03/250.116.4000.0016.450.11,8120.00%
2024/03/2200.00216.5516.55-21,843-0.11%
2024/03/21216.45616.5016.55-41,850-0.22%
2024/03/201.116.501116.4516.45-101,855-0.54%
2024/03/19016.65516.6016.65-51,858-0.27%
2024/03/183.116.65116.7016.652.11,8670.11%
2024/03/1400.00116.8016.60-11,918-0.05%
2024/03/130.116.80116.9016.75-11,915-0.05%
2024/03/12317.262.116.7317.5011,8940.05%
2024/03/11016.30016.3516.2501,8430.00%
2024/03/0800.00216.9516.60-21,836-0.11%
2024/03/072718.57319.0017.60241,7991.33%
2024/03/06118.200.218.1218.250.91,6460.05%
2024/03/050.116.550.118.2016.6001,4650.00%
2024/03/04016.7500.0016.5501,4650.00%
2024/03/010.116.256.116.3116.30-61,463-0.41%
2024/02/290.116.31116.4016.30-0.91,494-0.06%
2024/02/271.116.65017.4516.651.11,5780.07%
2024/02/26617.262.117.2917.2041,7040.23%
2024/02/230.116.2000.0016.300.11,6790.00%
2024/02/220.116.7000.0016.800.11,6880.00%
2024/02/210.116.8500.0016.950.11,6950.00%
2024/02/200.117.300.117.5017.3501,6840.00%
2024/02/192217.1000.0017.00221,6511.33%
2024/02/160.116.70216.2316.70-21,620-0.12%
2024/02/15115.9500.0015.8511,6040.06%
2024/02/020.115.2500.0015.250.11,6110.00%
2024/01/310.115.5500.0015.550.11,6830.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音