• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    198.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.75%
  • 成交量
    560張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2011201.6800.00200.00112,5890.42%
2024/11/1900.001205.00205.50-12,689-0.04%
2024/11/181200.5000.00199.0012,7420.04%
2024/11/151203.5000.00203.0012,7550.04%
2024/11/122209.7500.00209.0022,9730.07%
2024/11/1100.002215.50215.00-23,104-0.06%
2024/11/081217.002214.00215.00-13,241-0.03%
2024/11/071.1210.9711213.05214.50-9.93,386-0.29%
2024/11/062211.251209.00208.5013,4800.03%
2024/11/051208.0012211.17211.50-113,597-0.31%
2024/11/011203.5000.00206.0013,8300.03%
2024/10/3000.000.2203.50204.50-0.23,9140.00%
2024/10/292202.0000.00202.0023,9810.05%
2024/10/2810207.5000.00207.00104,0710.25%
2024/10/242210.251209.00208.0014,3840.02%
2024/10/231217.001218.00214.0004,4520.00%
2024/10/2221212.001212.00211.50204,5310.44%
2024/10/212217.751217.00217.0014,6750.02%
2024/10/161215.501212.50213.0004,9710.00%
2024/10/1512219.001219.50214.00115,1610.21%
2024/10/140.1215.5012224.00222.50-11.95,452-0.22%
2024/10/090214.001212.50212.50-15,711-0.02%
2024/10/0810214.0000.00214.50105,9750.17%
2024/10/071224.0011223.68222.00-106,085-0.16%
2024/10/0410217.501215.00217.5096,1470.15%
2024/10/011223.0000.00224.5016,3150.02%
2024/09/3013.1223.153227.00221.0010.16,6160.15%
2024/09/271231.501227.98227.5006,6480.00%
2024/09/2600.001227.50227.00-16,714-0.01%
2024/09/2500.000.1228.00229.00-0.16,7410.00%
2024/09/240228.0000.00229.0006,8300.00%
2024/09/231223.542.5228.20229.00-1.56,937-0.02%
2024/09/190219.0000.00220.5007,2770.00%
2024/09/182215.752218.00216.0007,5780.00%
2024/09/102.1201.191205.00199.001.110,0260.01%
2024/09/091204.004202.38207.00-310,361-0.03%
2024/09/062205.751206.00202.50110,5680.01%
2024/09/0500.001209.00209.00-110,738-0.01%
2024/09/042206.7500.00207.00211,0150.02%
2024/09/032.1225.171226.00219.501.111,3520.01%
2024/09/022228.501232.50227.50111,3420.01%
2024/08/274224.0000.00225.00411,3770.04%
2024/08/2600.001224.00222.50-111,434-0.01%
2024/08/222229.502226.75222.50011,4890.00%
2024/08/214229.632226.50226.50211,4940.02%
2024/08/201.1227.361223.00222.50011,5690.00%
2024/08/191221.500222.00222.00111,6280.01%
2024/08/1600.003223.33222.50-311,715-0.03%
2024/08/151218.001222.00218.00011,7410.00%
2024/08/143220.842222.50223.00111,7950.01%
2024/08/133219.001221.50225.00211,7510.02%
2024/08/123222.335.1224.58227.50-2.111,719-0.02%
2024/08/094.1218.617.5216.25217.50-3.511,709-0.03%
2024/08/081.5209.333209.49203.50-1.511,788-0.01%
2024/08/074.4216.034217.13218.000.411,9470.00%
2024/08/062204.525205.30209.00-311,986-0.02%
2024/08/053.1207.8300.00207.003.112,0220.03%
2024/08/022235.252235.75229.50012,3420.00%
2024/08/0100.001240.06241.50-112,375-0.01%
2024/07/311244.5000.00240.50112,4130.01%
2024/07/3015255.9314252.61248.00112,5930.01%
2024/07/2913.1248.3418250.78250.00-512,620-0.04%
2024/07/265279.496280.08273.00-112,748-0.01%
2024/07/2300.009.1287.53291.50-9.112,890-0.07%
2024/07/2211286.366287.92280.00513,1170.04%
2024/07/194.4294.801299.50293.003.413,1770.03%
2024/07/187.2293.415.1295.97291.002.113,5030.02%
2024/07/1718298.369.1299.99298.00913,8040.06%
2024/07/1612302.298.1298.96298.00414,0860.03%
2024/07/1540.1301.9944.3302.17304.50-4.214,369-0.03%
2024/07/1218.8292.4514294.64291.504.814,4840.03%
2024/07/1116.4296.248296.00292.508.414,6540.06%
2024/07/1010.7296.5015.1297.80298.00-4.314,735-0.03%
2024/07/095.2290.404.5290.61289.000.714,8120.00%
2024/07/082292.5072.5290.03290.00-70.515,092-0.47%
2024/07/0519.2296.7827.2294.81294.50-815,568-0.05%
2024/07/0414.3302.1841.1300.78301.00-26.815,895-0.17%
2024/07/031295.921291.03291.00015,6710.00%
2024/07/0211.1291.3216294.00293.00-515,670-0.03%
2024/07/0118296.1113.1291.12290.00515,6110.03%
2024/06/2817293.685295.50296.501215,5690.08%
2024/06/2719289.928.2292.19290.5010.815,5250.07%
2024/06/264.3294.295.1294.12289.50-0.815,4240.00%
2024/06/2521.2291.6713.1288.42297.008.115,3460.05%
2024/06/2429.1304.3030292.23290.00-0.915,129-0.01%
2024/06/2118.1299.9112.3300.34302.005.814,9340.04%
2024/06/2056.6297.4142.1296.78297.0014.514,6560.10%
2024/06/1922.2283.3412.2274.53282.501014,8240.07%
2024/06/183.1264.452264.50270.001.115,0050.01%
2024/06/1715273.5611.1270.56262.003.915,2700.03%
2024/06/1420.1261.4721.1268.50269.50-115,561-0.01%
2024/06/136.3246.4211244.45245.00-4.815,703-0.03%
2024/06/125.1239.462241.25237.003.116,3450.02%
2024/06/1110.3244.838245.94245.502.317,2980.01%
2024/06/075241.107243.29243.00-217,733-0.01%
2024/06/062.1235.675233.60236.00-2.917,881-0.02%
2024/06/053234.501236.00232.00217,9500.01%
2024/06/0400.001236.00232.00-118,209-0.01%
2024/06/031231.5000.00230.50118,2850.01%
2024/05/310232.500.5234.00232.50-0.518,4030.00%
2024/05/301.5239.961239.00232.500.518,7990.00%
2024/05/292242.501236.01236.00118,9270.01%
2024/05/287243.291243.00241.50619,3090.03%
2024/05/274.1242.793246.17242.501.120,0550.01%
2024/05/2410231.0010235.00238.50020,2560.00%
2024/05/232236.002236.75236.00020,9620.00%
2024/05/221.5247.0714.2242.59242.00-12.721,566-0.06%
2024/05/2111253.986249.25249.00522,4990.02%
2024/05/205254.814254.75251.00123,0230.00%
2024/05/172.1259.310256.50256.502.123,4350.01%
2024/05/161255.564258.50257.00-324,054-0.01%
2024/05/153263.323259.50259.00024,3130.00%
2024/05/147265.367262.64260.50024,2510.00%
2024/05/1312264.1745261.51260.00-3324,077-0.14%
2024/05/106284.755287.70283.50124,0940.00%
2024/05/096292.585.2290.88293.000.824,2070.00%
2024/05/0816.2297.9421.1297.70296.00-4.924,088-0.02%
2024/05/072.2285.362281.00285.000.123,7520.00%
2024/05/063283.501281.00284.00223,6680.01%
2024/05/036284.838280.13281.00-223,642-0.01%
2024/05/0215290.0015284.83284.50023,4510.00%
2024/04/3014292.4615292.43292.00-123,4480.00%
2024/04/2929300.6559.1298.49299.00-30.123,350-0.13%
2024/04/2629.1312.9914307.57305.5015.123,1420.07%
2024/04/2514309.0321313.31316.50-722,821-0.03%
2024/04/2420313.3338311.82316.00-1822,606-0.08%
2024/04/2329310.3142315.35308.50-1322,252-0.06%
2024/04/2250319.7639329.08314.001121,9010.05%
2024/04/1938331.2632332.63327.50621,7250.03%
2024/04/1840.1344.8266.1342.92333.50-26.121,313-0.12%
2024/04/175329.4017331.09337.50-1220,899-0.06%
2024/04/1618.1315.1914.2312.31307.003.920,6370.02%
2024/04/1548330.837.2320.51309.0040.820,4020.20%
2024/04/1221.1319.6831.2324.49334.00-10.120,090-0.05%
2024/04/1131.4314.9933.1313.01304.00-1.719,705-0.01%
2024/04/1031.2326.4416.1319.58316.0015.119,2140.08%
2024/04/092.1340.9519.5336.47344.50-17.418,768-0.09%
2024/04/080.4315.139.1317.33313.50-8.718,899-0.05%
2024/04/031.1304.551.2305.92305.50-0.119,2490.00%
2024/04/023.2312.8024.4307.03308.00-21.219,509-0.11%
2024/04/010.4304.3810.7302.22307.00-10.319,464-0.05%
2024/03/298.2283.089.2286.66292.00-119,4210.00%
2024/03/2830.3280.984280.13280.0026.319,4030.14%
2024/03/2713.8301.733.1292.16295.5010.719,3050.06%
2024/03/266.2311.4514.6306.98320.00-8.319,224-0.04%
2024/03/253.3275.068.2282.87299.00-4.919,117-0.03%
2024/03/2228.7275.9119.3275.41274.009.419,0690.05%
2024/03/2168.3260.6858.2260.98266.501018,2640.05%
2024/03/2018.2241.2518.1243.92242.500.117,7790.00%
2024/03/1958.2236.8032237.52239.0026.217,4130.15%
2024/03/1856218.0269.5220.40225.50-13.516,553-0.08%
2024/03/1548.2211.2469.2210.15205.00-2116,172-0.13%
2024/03/14147.2204.96135204.96208.5012.215,4590.08% 大買/大賣/
2024/03/1386195.4598.1195.50199.50-12.114,642-0.08%
2024/03/1225.2178.7123.1180.07181.502.114,7490.01%
2024/03/112163.752165.51168.00014,9480.00%
2024/03/0815.1171.3616.1170.00165.00-115,219-0.01%
2024/03/077180.346177.08177.50115,0550.01%
2024/03/0612181.5410180.95180.00214,9290.01%
2024/03/0520.1185.0419182.63182.501.114,8120.01%
2024/03/044.1182.755183.50184.50-0.914,411-0.01%
2024/03/018.7182.789183.78184.00-0.314,2380.00%
2024/02/2938180.8637.1182.77187.00113,9800.01%
2024/02/274171.639174.34171.50-513,359-0.04%
2024/02/2679181.5459.2179.95175.5019.813,0260.15%
2024/02/2314175.4623174.07174.00-912,136-0.07%
2024/02/2234.1168.3040.2169.43172.00-6.111,422-0.05%
2024/02/2115152.9716.1154.66161.00-1.110,390-0.01%
2024/02/2020149.5548.1151.27146.50-28.19,811-0.29%
2024/02/1966146.0025.2144.37148.5040.89,2900.44%
2024/02/16102133.34121.2134.22137.50-19.28,635-0.22% 大買/大賣/
2024/02/150124.502126.01125.00-28,267-0.02%
2024/02/050.1123.502123.01122.00-28,191-0.02%
2024/02/0211.2127.373.1126.86124.508.28,1350.10%
2024/02/012.1129.299.4126.52131.00-7.37,868-0.09%
2024/01/315120.891122.98121.5047,6000.05%
2024/01/3000.001121.50119.00-17,514-0.01%
2024/01/2900.000.1121.00121.00-0.17,4650.00%
2024/01/260.1119.404120.88118.50-47,431-0.05%
2024/01/254120.501121.00120.0037,3740.04%
2024/01/247122.7124.1123.77122.50-17.17,310-0.23%
2024/01/232118.0027119.13121.00-257,163-0.35%
2024/01/223114.9918114.72115.00-156,991-0.21%
2024/01/1900.001112.50113.50-16,972-0.01%
2024/01/1800.000112.50112.0006,9690.00%
2024/01/1723.1112.7700.00111.5023.16,9760.33%
2024/01/1617.1116.474118.25116.0013.16,9270.19%
2024/01/1519119.8217120.88119.0026,8970.03%
2024/01/127117.7911120.27117.00-46,716-0.06%
2024/01/115117.404117.25117.0016,6390.02%
2024/01/093117.0010117.65118.50-76,600-0.11%
2024/01/083118.334118.00118.50-16,539-0.02%
2024/01/051116.501116.00116.0006,5030.00%
2024/01/0413118.3512116.42116.0016,4980.02%
2024/01/0329118.747117.79117.50226,4330.34%
2024/01/0213.1121.5815120.97119.00-26,385-0.03%
2023/12/2913.3124.317.2119.99118.506.16,1840.10%
2023/12/286.1120.3811123.00125.50-4.95,810-0.08%
2023/12/262.1114.0200.00114.002.15,5760.04%
2023/12/251117.501120.50116.5005,5700.00%
2023/12/222117.2517116.85116.50-155,581-0.27%
2023/12/2117116.123117.50115.50145,6680.25%
2023/12/204.1117.506117.67117.50-1.95,819-0.03%
2023/12/196.1117.415117.90117.001.15,8070.02%
2023/12/1814.1119.042119.25119.5012.15,7610.21%
2023/12/1515.1127.9811125.86123.004.15,6980.07%
2023/12/1410.1127.6521128.52127.50-115,463-0.20%
2023/12/136126.837.1124.80124.00-1.15,325-0.02%
2023/12/1218.1125.335.1125.70125.00135,3960.24%
2023/12/118127.448126.88127.5005,2730.00%
2023/12/0823.1132.3617.4130.98129.005.75,1060.11%
2023/12/0755.1136.41125135.54132.50-69.94,767-1.47% 大賣/
2023/12/06245.1129.78271.1128.94130.50-263,922-0.66% 大買/大賣/
2023/12/05105121.117117.06122.00983,2193.04% 大買/
2023/12/043.1108.798109.06111.00-4.92,862-0.17%
2023/12/011102.502104.00104.50-12,747-0.04%
2023/11/301101.0500.00103.5012,7320.04%
2023/11/293102.501103.00101.5022,7420.07%
2023/11/283104.173104.67105.0002,7370.00%
2023/11/278108.8152.1103.55104.00-442,718-1.62%
2023/11/2411.1104.979105.72106.502.12,5170.08%
2023/11/2300.002101.50101.00-22,344-0.09%
2023/11/220101.0000.00101.0002,3380.00%
2023/11/200101.5000.00101.0002,4070.00%
2023/11/170101.509100.94100.50-92,445-0.37%
2023/11/15198.00296.8097.80-12,640-0.04%
2023/11/13095.0000.0095.9002,7100.00%
2023/11/10296.2500.0095.9022,7360.07%
2023/11/09196.7000.0096.7012,7680.04%
2023/11/08398.2700.0098.6032,7780.11%
2023/11/07198.6000.0098.4012,8190.04%
2023/11/06299.55198.9099.1012,8880.03%
2023/11/0300.00197.1097.70-13,002-0.03%
2023/11/0200.00196.3096.00-13,111-0.03%
2023/11/01395.23295.5094.9013,2310.03%
2023/10/314.196.4600.0094.704.13,2550.12%
2023/10/300.199.401100.0099.10-13,271-0.03%
2023/10/271100.031101.00100.0003,3540.00%
2023/10/263101.673102.67101.0003,4290.00%
2023/10/252103.502103.00103.5003,4800.00%
2023/10/2400.001100.50100.50-13,545-0.03%
2023/10/236102.0800.00101.5063,5700.17%
2023/10/205102.603102.50101.5023,6340.06%
2023/10/182103.5000.00103.5023,8220.05%
2023/10/170105.0000.00104.5004,0190.00%
2023/10/160106.5000.00106.5004,2450.00%
2023/10/120110.500.1111.10111.00-0.14,7970.00%
2023/10/112112.0000.00112.0025,1350.04%
2023/10/062114.001114.50114.5015,3210.02%
2023/10/0500.0010117.00114.00-105,594-0.18%
2023/10/0420116.0013116.31114.0075,7190.12%
2023/10/031115.5100.00117.0015,9600.02%
2023/10/0200.001116.50116.00-15,999-0.02%
2023/09/2800.001115.50115.50-16,043-0.02%
2023/09/271.1114.452114.25113.50-0.96,047-0.01%
2023/09/2657114.2650115.54113.0076,0490.12%
2023/09/2100.001110.00109.50-15,888-0.02%
2023/09/190113.000112.50112.0006,0530.00%
2023/09/150115.5000.00114.5006,1610.00%
2023/09/061122.0000.00120.5017,0770.01%
2023/09/0400.000.4121.00122.50-0.47,270-0.01%
2023/09/015.1126.783124.00124.002.17,3840.03%
2023/08/290129.0000.00129.0008,1350.00%
2023/08/2800.001131.00128.50-18,284-0.01%
2023/08/2511133.0011129.45129.0008,5330.00%
2023/08/2400.001133.50132.50-18,602-0.01%
2023/08/231133.4900.00131.5018,8180.01%
2023/08/227132.935133.00132.5028,9430.02%
2023/08/215133.0015130.40131.50-109,105-0.11%
2023/08/1814127.682126.75126.50129,2870.13%
2023/08/172126.003127.50127.50-19,482-0.01%
2023/08/151126.5000.00126.00110,4530.01%
2023/08/102125.0000.00125.00211,2070.02%
2023/08/095132.803130.50130.50211,3690.02%
2023/08/081132.505132.20132.50-411,707-0.03%
2023/08/072134.502134.00136.00011,7550.00%
2023/08/040140.001137.50138.50-111,852-0.01%
2023/08/022139.2500.00140.00212,1570.02%
2023/08/013144.353145.00144.50012,5520.00%
2023/07/3114152.6413148.73148.00112,6800.01%
2023/07/282149.752150.50150.00012,8850.00%
2023/07/2710151.0012150.96153.00-213,615-0.01%
2023/07/263150.003149.50149.00013,8350.00%
2023/07/255154.3013154.04151.50-813,987-0.06%
2023/07/2420152.1327152.11151.00-714,102-0.05%
2023/07/217.4154.575155.51157.502.414,3800.02%
2023/07/2017149.9732151.16154.00-1514,749-0.10%
2023/07/1911144.457147.86144.00414,9290.03%
2023/07/1825164.3818157.94155.00714,7750.05%
2023/07/1715168.9019169.53163.50-414,705-0.03%
2023/07/1442161.0827161.44162.501514,4410.10%
2023/07/1316155.9410154.20152.50614,2850.04%
2023/07/1216159.919159.28158.50714,3430.05%
2023/07/1100.003155.17151.00-314,247-0.02%
2023/07/105157.207155.21153.00-214,656-0.01%
2023/07/079149.9413149.42150.50-414,745-0.03%
2023/07/062151.752150.00150.00014,9970.00%
2023/07/051151.001146.50146.00015,0800.00%
2023/07/0400.001151.50150.00-115,099-0.01%
2023/07/030.1151.503153.17154.00-2.915,045-0.02%
2023/06/3016146.3116147.06149.50014,9800.00%
2023/06/2910144.0011145.18147.00-114,928-0.01%
2023/06/287144.368144.69144.00-114,908-0.01%
2023/06/2710151.3815152.92144.50-514,868-0.03%
2023/06/2613154.353153.50153.001014,7290.07%
2023/06/211153.0000.00153.50114,6840.01%
2023/06/2013152.3125154.04154.00-1214,619-0.08%
2023/06/1921153.7125156.80151.50-414,534-0.03%
2023/06/1653157.4056156.87156.00-314,452-0.02%
2023/06/1515148.539147.72150.00614,0560.04%
2023/06/1415147.4017146.71143.50-213,875-0.01%
2023/06/136147.835147.20146.50113,8270.01%
2023/06/126147.509147.83148.50-313,800-0.02%
2023/06/093151.83125148.06152.00-12213,667-0.89% 大賣/鉅額交易
2023/06/0818154.443154.33151.501513,5750.11%
2023/06/0714156.4620154.35156.50-613,539-0.04%
2023/06/064151.504152.38153.00013,4730.00%
2023/06/0519157.3229159.78155.00-1013,483-0.07%
2023/06/02173159.51150158.58156.502313,4650.17% 大買/大賣/
2023/06/0110149.2514149.54147.50-413,098-0.03%
2023/05/3111145.688147.25149.00312,9860.02%
2023/05/304144.635144.10146.00-112,789-0.01%
2023/05/2914144.3214145.79143.50012,7060.00%
2023/05/2621138.7417.9139.48138.503.112,5070.03%
2023/05/2528140.8929142.88141.50-112,438-0.01%
2023/05/2413139.5044.3138.16140.00-31.312,302-0.25%
2023/05/2322136.9119136.71138.00312,2280.02%
2023/05/2224137.6386137.48137.00-6212,352-0.50%
2023/05/1937133.1229133.62134.50812,2470.07%
2023/05/1816124.5318125.95129.50-211,958-0.02%
2023/05/173116.336117.17118.00-311,487-0.03%
2023/05/1610114.559114.89115.00111,3860.01%
2023/05/158117.507116.00114.00111,2460.01%
2023/05/1214112.7166112.59117.00-5211,011-0.47%
2023/05/1114112.7166112.59111.00-5210,550-0.49%
2023/05/1020115.5811.7115.91116.008.310,3810.08%
2023/05/099119.6735120.03120.00-2610,144-0.26%
2023/05/0813120.6937119.42121.00-249,802-0.24%
2023/05/0514113.547112.86113.0079,3390.07%
2023/05/0412112.7922113.50114.00-109,131-0.11%
2023/05/0342111.8237112.03113.5058,8470.06%
2023/05/0210107.2028.6108.83110.50-18.68,055-0.23%
2023/04/28898.5029.199.43100.50-21.17,746-0.27%
2023/04/272997.372397.7897.1067,5500.08%
2023/04/2628.196.813697.3398.00-7.97,341-0.11%
2023/04/256296.7819.199.5994.0042.96,9600.62%
2023/04/242199.7451.399.96101.50-30.36,422-0.47%
2023/04/210.392.401294.6792.40-11.86,030-0.19%
2023/04/203098.13496.2395.10265,9640.44%
2023/04/19598.84298.9097.8035,8950.05%
2023/04/1813.198.681397.7296.700.15,8000.00%
2023/04/171296.725.397.2397.006.85,6830.12%
2023/04/1440.693.081693.5593.1024.65,4370.45%
2023/04/1358.595.333193.5992.0027.55,2250.53%
2023/04/122293.2727.192.8096.00-5.14,666-0.11%
2023/04/11986.922887.9487.30-194,290-0.44%
2023/04/10685.32785.4685.10-13,951-0.03%
2023/04/07381.97282.6581.9013,7930.03%
2023/04/061079.6000.0080.10103,7350.27%
2023/03/3100.00180.0080.00-13,715-0.03%
2023/03/301080.9000.0081.00103,6990.27%
2023/03/29081.0000.0081.0003,6860.00%
2023/03/28781.63183.7080.8063,6650.16%
2023/03/2400.00482.8082.80-43,597-0.11%
2023/03/23482.50282.4082.7023,5640.06%
2023/03/2200.001582.9082.00-153,539-0.42%
2023/03/21883.35383.2783.0053,5000.14%
2023/03/20179.80980.1281.50-83,392-0.24%
2023/03/17880.19280.2080.2063,3640.18%
2023/03/16980.33579.4879.8043,3400.12%
2023/03/1500.00882.9181.90-83,283-0.24%
2023/03/14181.80181.7080.4003,2260.00%
2023/03/13579.50280.5080.8033,1900.09%
2023/03/101681.031281.2081.2043,1610.13%
2023/03/093.184.99383.2783.900.13,0830.00%
2023/03/08385.40485.8584.90-12,993-0.03%
2023/03/07784.89685.0385.1012,8390.03%
2023/03/06881.43081.1082.3082,5870.31%
2023/03/02480.58180.2080.2032,4890.12%
2023/03/01079.9000.0079.9002,4040.00%
2023/02/24180.5000.0080.6012,3590.04%
2023/02/23784.09783.4782.5002,3020.00%
2023/02/22482.6800.0082.3042,1910.18%
2023/02/21485.93885.6685.50-42,070-0.19%
2023/02/202286.061285.2985.10101,8030.56%
2023/02/17582.00581.5084.7001,4110.00%
2023/02/165976.764678.0177.00131,0931.19%
2023/02/15170.001073.1074.40-9759-1.18%
2023/02/1400.001067.8067.70-10640-1.56%
2023/02/0600.001066.0066.30-10544-1.84%
2023/02/0100.00165.8064.60-1499-0.20%
2023/01/10162.3000.0062.3014410.23%
2023/01/06267.2000.0067.8023820.52%
2023/01/05567.60568.9068.9003330.00%
2022/12/2300.00159.4059.10-1244-0.41%
2022/12/1500.00060.1060.7002920.00%
2022/12/14160.90160.1060.1002970.00%
2022/12/0700.00161.3060.10-1315-0.32%
2022/11/1600.00056.7055.7002900.00%
2022/11/15156.9000.0056.9012890.35%
2022/09/0500.00062.1061.9003940.00%
2022/07/04061.0000.0060.9004290.00%
2022/06/30161.30161.8061.8004190.00%
2022/06/16160.80260.6059.60-1310-0.32%
2022/06/07159.7000.0059.7012870.35%
2022/05/2300.00160.0060.00-1187-0.53%
2022/05/1800.00157.2057.90-1162-0.61%
2022/04/2200.00154.2054.00-193-1.06%
2022/04/11051.402251.4051.40-2277-28.48%
2022/04/0800.002851.3251.50-2875-36.87%
2022/03/3000.00152.0052.50-175-1.33%
2022/03/1000.00052.2052.300800.00%
2022/02/22552.1000.0052.005885.64%
2022/01/1800.00153.4053.40-1109-0.92%
2022/01/03053.9000.0053.7001260.00%
2021/12/27053.4000.0054.1001340.00%
2021/11/232554.7200.0054.602515516.09%
2021/11/22554.2000.0054.7051523.27%
2021/11/19153.0000.0054.1011500.67%
2021/11/16153.4000.0053.5011430.70%
2021/10/1200.00150.2049.90-1122-0.82%
2021/10/081550.8000.0050.901511912.53%
2021/10/07151.0000.0050.8011190.84%
2021/10/04349.9000.0049.8031172.55%
2021/09/3000.00050.8050.600114-0.01%
2021/09/27150.3000.0050.3011100.91%
2021/09/1300.00051.2051.2001150.00%
2021/09/06152.0900.0052.1011400.73%
2021/06/1700.00152.0052.20-1210-0.48%
2021/05/3100.000.651.0051.20-0.6201-0.30%
2021/05/2500.00150.2050.40-1202-0.49%
2021/05/1800.00149.9050.00-1202-0.49%
2021/05/1000.00151.0051.40-1177-0.56%
2021/05/0400.00251.0050.50-2179-1.12%
2021/04/2800.00251.7551.90-2169-1.18%
2021/04/27251.0000.0051.3021691.18%
2021/04/2300.00151.0050.80-1164-0.61%
2021/04/12149.5000.0050.2011390.72%
2021/03/17148.5000.0049.0011420.70%
2021/03/08049.0000.0048.9501430.00%
2021/03/0300.00150.3050.30-1143-0.70%
2021/03/02148.8000.0049.0011390.72%
2021/02/24049.6500.0049.6001390.00%
2021/02/22049.40149.2049.20-1137-0.72%
2021/02/18149.1000.0049.3511380.72%
2021/02/0200.00048.1047.4001450.00%
2021/01/2200.00048.3548.3001440.00%
2021/01/12149.8000.0049.4511380.72%
2021/01/0500.00050.9050.900146-0.02%
2020/12/25049.8000.0049.8001510.02%
2020/12/17151.1000.0051.5011760.57%
2020/12/1500.00150.1050.10-1197-0.51%
2020/12/07149.8500.0049.7012670.37%
2020/12/03249.4500.0049.5522700.74%
2020/11/18051.3000.0051.6002820.00%
2020/11/0400.000.449.5050.10-0.4312-0.13%
2020/10/300.349.3000.0049.300.33130.10%
2020/10/280.150.1000.0050.300.13160.03%
2020/09/24147.6000.0047.3514220.24%
2020/09/23148.4500.0048.4514120.24%
2020/09/1700.00150.9051.90-1373-0.27%
2020/09/1600.00150.5050.60-1335-0.30%
2020/09/11250.03150.9050.2013190.31%
2020/09/0900.00249.0349.25-2303-0.66%
2020/09/07149.50149.4049.3002990.00%
2020/09/03149.1000.0049.1012920.34%
2020/09/0100.00149.2049.15-1284-0.35%
2020/08/26148.6000.0048.7512830.35%
2020/08/1800.00149.9049.65-1271-0.37%
2020/08/17248.0500.0049.4522660.75%
2020/08/1400.00547.1547.15-5257-1.94%
2020/08/11546.4400.0046.3552601.92%
2020/07/29145.6000.0045.5012580.39%
2020/07/2400.00249.1048.50-2247-0.81%
2020/07/2100.00250.6050.20-2233-0.86%
2020/07/17150.4000.0049.2512160.46%
2020/07/16353.07153.9052.3022030.98%
2020/07/15148.4500.0049.9011600.62%
2020/07/10045.6000.0045.8501370.01%
2020/07/0900.00146.7046.35-1138-0.72%
2020/07/07145.8500.0045.8511360.73%
2020/06/1900.00246.1046.25-2135-1.48%
2020/06/1600.00145.7045.95-1144-0.69%
2020/06/15045.2000.0045.4501470.00%
2020/06/11145.3500.0044.9511530.65%
2020/05/2000.00545.1444.85-5160-3.11%
2020/04/15043.8000.0042.4001540.00%
2020/04/14041.5000.0041.4501530.00%
2020/04/09040.6500.0040.5501480.00%
2020/04/08040.80140.3540.75-1148-0.67%
2020/04/06039.9000.0039.9001450.00%
2020/03/30039.7000.0039.6501440.00%
2020/03/27139.8000.0039.6011430.70%
2020/02/06044.7000.0044.850940.03%
2020/01/3000.00245.7545.50-289-2.22%
2020/01/20247.1000.0047.152862.30%
2019/12/12144.5000.0044.6011080.92%
2019/11/26545.1000.0045.1051253.99%
2019/11/19146.0000.0046.1511270.79%
2019/11/1200.00145.0544.90-1129-0.77%
2019/11/0100.00045.4045.7501340.00%
2019/10/23245.80145.5045.5511500.67%
2019/10/1600.00146.0546.05-1151-0.66%
2019/07/2900.003045.3645.45-30271-11.06%
2019/06/1300.00145.0545.60-1223-0.45%
2019/06/0300.00146.9047.30-1198-0.50%
2019/05/31147.6000.0047.3011910.52%
2019/05/2100.00246.2345.90-2121-1.65%
2019/05/20245.85144.3045.7511080.92%
2019/04/26141.7000.0041.701921.08%
2019/04/19042.4000.0042.550950.00%
2019/04/1500.00142.9042.90-192-1.08%
2019/04/08141.80342.0041.85-290-2.21%
2019/03/19142.3000.0042.251981.01%
2019/03/12041.9000.0042.0001030.00%
2019/02/1900.00142.4042.30-1101-0.98%
2019/01/28140.4000.0040.251981.01%
2019/01/2200.00240.7040.55-2103-1.93%
2019/01/10240.3500.0040.4021131.76%
2018/10/1600.002040.7541.00-20511-3.91%
2018/10/152040.4300.0040.70205093.93%
2018/10/0800.00143.3544.00-1486-0.21%
2018/10/04144.6000.0044.6014730.21%
2018/10/0300.00545.3845.20-5468-1.07%
2018/10/0200.00146.4046.40-1461-0.22%
2018/09/25548.71148.8548.8544060.98%
2018/09/20148.85350.1348.00-2366-0.55%
2018/09/19251.65151.0051.0013150.32%
2018/09/18352.53253.2051.9012810.35%
2018/09/17150.8000.0050.8011810.55%
2018/09/14144.80145.5046.2001380.00%
2018/04/111841.8000.0041.70188221.71%
2018/04/101441.7000.0041.50148117.08%
2018/04/0200.00142.6542.90-175-1.33%
2018/03/23241.1000.0041.102653.04%
2018/03/1900.00541.9541.85-570-7.13%
2018/01/311041.0000.0041.05107114.08%
2018/01/3000.001.141.2741.20-1.170-1.58%
2018/01/1600.001.541.5341.70-1.566-2.30%
2018/01/11540.8000.0040.805687.32%
士電 相關文章
士電 相關影音