利奇 (1517)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
305張
產業
上市電機機械類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	14.61	0	0.00	14.50	0	252	0.01%
2024/12/16	0	0.00	0.1	14.80	14.65	-0.1	250	-0.04%
2024/12/13	0.2	14.90	0	0.00	14.80	0.2	246	0.10%
2024/12/12	1.2	15.88	0	0.00	14.95	1.2	240	0.51%
2024/12/10	1.9	13.99	0.3	14.25	13.90	1.6	149	1.10%
2024/12/09	1.3	14.14	0.7	14.24	14.20	0.6	150	0.43%
2024/12/06	3.1	14.14	0.6	14.25	14.20	2.5	154	1.60%
2024/12/05	0.6	14.09	0	0.00	14.10	0.6	155	0.38%
2024/12/04	0.2	14.20	0	14.15	14.15	0.2	154	0.12%
2024/12/03	0.2	14.14	0	0.00	14.15	0.2	160	0.12%
2024/11/29	0.1	14.17	0	0.00	14.15	0.1	162	0.09%
2024/11/28	5.8	14.10	5.5	14.11	14.20	0.3	164	0.20%
2024/11/27	2.3	14.26	0	0.00	14.15	2.3	164	1.41%
2024/11/26	0.1	14.50	0	0.00	14.50	0.1	165	0.06%
2024/11/25	0.1	14.54	0	0.00	14.50	0.1	165	0.08%
2024/11/22	0.1	14.47	0	0.00	14.45	0.1	169	0.05%
2024/11/21	0.2	14.45	0	0.00	14.40	0.2	173	0.11%
2024/11/20	2.4	14.38	0	0.00	14.35	2.4	174	1.38%
2024/11/19	0.8	14.33	0	0.00	14.25	0.8	173	0.45%
2024/11/18	1.2	14.22	0.5	14.30	14.30	0.7	175	0.37%
2024/11/15	0.3	14.40	0	0.00	14.30	0.3	179	0.17%
2024/11/14	0	14.42	0	0.00	14.30	0	189	0.02%
2024/11/13	0.2	14.77	0	0.00	14.60	0.2	191	0.08%
2024/11/12	0.3	14.85	0	0.00	14.80	0.3	196	0.16%
2024/11/11	0.1	14.98	0.5	14.90	14.95	-0.4	199	-0.22%
2024/11/08	0.3	15.04	1	14.90	14.95	-0.8	201	-0.37%
2024/11/07	0.1	15.10	3	14.98	15.00	-2.9	206	-1.40%
2024/11/04	0	14.90	0	0.00	14.80	0	224	0.01%
2024/11/01	0.1	14.95	0.2	15.00	14.90	-0.1	238	-0.03%
2024/10/29	3.1	14.94	0.7	15.00	14.90	2.4	252	0.94%
2024/10/28	0.4	15.22	0	0.00	15.10	0.4	249	0.17%
2024/10/24	1	15.20	0	0.00	15.20	1	260	0.38%
2024/10/23	0.3	15.31	0	0.00	15.20	0.3	263	0.10%
2024/10/22	1.1	15.21	0	0.00	15.20	1.1	269	0.40%
2024/10/21	0.4	15.35	0.1	15.40	15.20	0.2	279	0.09%
2024/10/18	0.1	15.35	0	0.00	15.30	0.1	290	0.04%
2024/10/17	0.2	15.46	0	0.00	15.35	0.2	297	0.06%
2024/10/15	0.1	15.40	0	0.00	15.30	0.1	320	0.02%
2024/10/11	0.1	15.40	0	0.00	15.30	0.1	335	0.01%
2024/10/09	0.3	15.45	0	0.00	15.35	0.3	340	0.07%
2024/10/08	0.3	15.73	0	0.00	15.45	0.3	343	0.09%
2024/10/07	0.3	15.87	0	0.00	15.75	0.3	346	0.08%
2024/10/01	0.1	15.95	0	0.00	15.95	0.1	389	0.02%
2024/09/30	0.2	16.05	0	0.00	16.05	0.2	390	0.05%
2024/09/27	0	0.00	0	15.80	15.85	0	390	-0.01%
2024/09/26	0.2	15.73	0	0.00	15.55	0.2	390	0.05%
2024/09/25	0.1	15.71	0	0.00	15.60	0.1	394	0.01%
2024/09/24	0	15.65	0	0.00	15.55	0	397	0.01%
2024/09/23	0	15.77	0	0.00	15.65	0	401	0.01%
2024/09/20	0.2	15.67	0	0.00	15.60	0.2	417	0.06%
2024/09/19	0.1	15.66	0	0.00	15.65	0.1	419	0.01%
2024/09/16	0.1	15.40	0	0.00	15.50	0.1	422	0.02%
2024/09/13	0	15.29	0	0.00	15.25	0	424	0.01%
2024/09/12	0.1	15.40	0.2	15.45	15.35	-0.1	425	-0.02%
2024/09/11	0.1	15.49	0	0.00	15.25	0.1	430	0.02%
2024/09/10	0.1	15.65	0	0.00	15.40	0.1	441	0.03%
2024/09/09	1.2	15.60	0	0.00	15.60	1.2	441	0.26%
2024/09/06	0.2	15.95	0	0.00	15.75	0.2	440	0.04%
2024/09/05	0.1	15.90	0	0.00	15.75	0.1	441	0.02%
2024/09/04	0.2	16.13	0	0.00	15.80	0.2	447	0.05%
2024/09/03	0.1	16.40	0	0.00	16.30	0.1	444	0.01%
2024/09/02	0.1	16.36	0	0.00	16.35	0.1	452	0.02%
2024/08/27	0	16.25	0	0.00	16.15	0	467	0.00%
2024/08/23	0.3	16.03	0	0.00	16.00	0.3	474	0.06%
2024/08/22	0.1	16.10	0	0.00	16.05	0.1	479	0.01%
2024/08/21	0.2	16.10	0	0.00	16.05	0.2	482	0.04%
2024/08/20	0	15.95	0	0.00	15.95	0	483	0.01%
2024/08/19	0.3	15.98	0	0.00	15.90	0.3	488	0.06%
2024/08/15	0.1	15.95	0	0.00	15.95	0.1	486	0.03%
2024/08/14	0	0.00	0.1	16.10	16.00	-0.1	490	-0.02%
2024/08/13	1.4	16.04	0	0.00	15.95	1.4	521	0.27%
2024/08/12	0.5	16.21	0	0.00	16.10	0.5	527	0.09%
2024/08/08	0.1	16.00	0	0.00	15.90	0.1	532	0.01%
2024/08/07	0.1	16.10	0	0.00	16.10	0.1	536	0.02%
2024/08/06	0.4	15.38	0	0.00	15.40	0.4	536	0.07%
2024/08/05	0.5	16.00	0	0.00	15.75	0.5	526	0.10%
2024/08/02	0.1	17.60	0	0.00	17.45	0.1	514	0.01%
2024/08/01	0	17.98	0.2	18.00	17.95	-0.2	511	-0.04%
2024/07/31	0.1	17.55	0	0.00	17.70	0.1	503	0.01%
2024/07/29	0.1	17.55	0.2	17.30	17.25	-0.1	500	-0.01%
2024/07/26	0.2	17.36	0	0.00	17.25	0.2	498	0.04%
2024/07/19	1.4	17.75	1	17.50	17.45	0.4	488	0.08%
2024/07/18	0	18.00	0	0.00	18.10	0	491	0.00%
2024/07/16	0.3	17.80	0	0.00	17.65	0.3	472	0.06%
2024/07/12	0.3	17.49	0	0.00	17.40	0.3	467	0.07%
2024/07/11	0	0.00	1	17.35	17.40	-1	465	-0.21%
2024/07/10	0.2	17.54	0	0.00	17.35	0.2	474	0.04%
2024/07/09	1	17.26	0	0.00	17.40	1	476	0.22%
2024/07/08	0	17.50	0	0.00	17.75	0	484	0.01%
2024/07/04	0.1	17.01	0	0.00	16.90	0.1	482	0.01%
2024/07/02	0.1	16.95	0	0.00	16.90	0.1	490	0.02%
2024/07/01	0	17.30	0	0.00	17.15	0	490	0.01%
2024/06/26	0.3	17.25	0.2	17.30	17.20	0.1	486	0.02%
2024/06/25	0.2	16.71	0	0.00	16.80	0.2	490	0.04%
2024/06/24	0.3	16.87	0	0.00	16.75	0.3	490	0.07%
2024/06/21	0.7	16.95	0	0.00	16.85	0.7	499	0.14%
2024/06/19	1	16.65	0	0.00	16.60	1	515	0.19%
2024/06/18	1.1	16.82	0	0.00	16.80	1.1	519	0.20%
2024/06/17	3	17.00	0.2	17.00	17.10	2.8	544	0.51%
2024/06/14	0	0.00	2	16.45	16.50	-2	540	-0.37%
2024/06/13	0.1	16.55	0.1	16.70	16.40	0	544	0.00%
2024/06/12	0.1	16.61	0	0.00	16.45	0.1	549	0.02%
2024/06/11	0.2	16.65	0	0.00	16.30	0.2	556	0.04%
2024/06/07	0.5	16.73	0	0.00	16.75	0.5	571	0.08%
2024/06/06	0.1	16.84	0	0.00	16.60	0.1	592	0.01%
2024/06/05	0.1	17.00	0	0.00	17.00	0.1	624	0.01%
2024/06/04	0.1	17.20	4	17.03	17.00	-3.9	883	-0.45%
2024/06/03	0	0.00	2	17.00	17.10	-2	978	-0.20%
2024/05/31	0.5	17.04	0	0.00	16.90	0.5	990	0.05%
2024/05/30	0.2	16.91	0	0.00	16.85	0.2	995	0.02%
2024/05/29	0.1	17.10	0	17.10	17.05	0	999	0.00%
2024/05/28	0.3	16.93	0	0.00	17.00	0.3	997	0.03%
2024/05/24	0.1	16.40	0	0.00	16.45	0.1	990	0.01%
2024/05/23	0.1	16.68	0	0.00	16.35	0.1	990	0.01%
2024/05/22	2.4	16.95	0	0.00	16.85	2.4	989	0.24%
2024/05/21	0.3	16.90	0	0.00	16.75	0.3	986	0.03%
2024/05/20	0.5	17.03	5	17.05	16.90	-4.5	984	-0.46%
2024/05/17	9.2	17.08	1	17.10	17.05	8.2	989	0.83%
2024/05/16	0.2	16.55	1	16.50	16.55	-0.8	967	-0.08%
2024/05/15	2.2	16.55	0	0.00	16.40	2.2	966	0.23%
2024/05/14	0.3	16.56	0	0.00	16.40	0.3	962	0.03%
2024/05/13	0	16.35	0	0.00	16.30	0	968	0.00%
2024/05/09	0.1	16.35	0	0.00	16.25	0.1	960	0.01%
2024/05/08	0.1	16.15	0.1	16.20	16.15	0	961	0.00%
2024/05/07	0.3	16.20	0	0.00	16.10	0.3	963	0.03%
2024/05/06	0	0.00	0.1	16.30	16.20	-0.1	967	-0.01%
2024/05/03	0.1	16.37	0.1	16.35	16.20	0	966	0.00%
2024/05/02	0.3	16.35	0	16.45	16.30	0.3	963	0.03%
2024/04/30	0.1	16.45	0	16.50	16.45	0.1	962	0.01%
2024/04/29	0	16.40	0	0.00	16.35	0	959	0.00%
2024/04/26	0	16.20	0	0.00	16.30	0	957	0.00%
2024/04/25	0.1	16.45	0	16.45	16.30	0.1	954	0.01%
2024/04/24	0.2	16.40	5	16.35	16.25	-4.8	946	-0.51%
2024/04/22	0.1	15.90	0	0.00	15.60	0.1	933	0.01%
2024/04/19	0.3	15.96	0	0.00	15.80	0.3	930	0.03%
2024/04/17	0.2	15.74	0	0.00	15.65	0.2	917	0.02%
2024/04/16	0.3	15.89	0	0.00	15.50	0.3	913	0.03%
2024/04/15	0.2	16.38	0	0.00	16.25	0.2	899	0.02%
2024/04/12	0.1	16.55	1	16.50	16.55	-0.9	890	-0.10%
2024/04/11	1.2	16.67	1	16.75	16.60	0.2	873	0.03%
2024/04/10	1.1	16.01	0	0.00	15.95	1.1	835	0.13%
2024/04/09	1.1	16.05	0	0.00	16.05	1.1	831	0.13%
2024/04/08	6	15.69	0	0.00	15.75	6	827	0.73%
2024/04/03	0	0.00	1	16.00	16.05	-1	819	-0.12%
2024/04/02	0.1	16.20	0	0.00	16.05	0.1	816	0.01%
2024/04/01	1	16.10	0	0.00	16.15	1	812	0.13%
2024/03/28	0	0.00	1	16.30	16.30	-1	806	-0.12%
2024/03/27	1.1	16.01	1	16.05	16.05	0.1	786	0.01%
2024/03/26	0.4	16.13	0	0.00	16.00	0.4	781	0.05%
2024/03/22	0	16.55	0	0.00	16.35	0	765	0.00%
2024/03/19	0	0.00	1	16.20	16.15	-1	716	-0.14%
2024/03/18	0.3	16.15	0.3	16.45	16.10	0	708	0.00%
2024/03/14	0	16.30	0	0.00	16.35	0	695	0.00%
2024/03/13	1.3	16.50	0	0.00	16.30	1.3	685	0.18%
2024/03/12	1.6	16.77	0	0.00	16.90	1.6	666	0.24%
2024/03/11	2	17.00	0	0.00	17.10	2	642	0.31%
2024/03/08	10	17.81	10	18.42	17.20	0	602	0.00%
2024/03/07	0.2	17.15	5.1	17.48	17.80	-4.9	341	-1.43%
2024/03/06	0	0.00	3	16.20	16.20	-3	243	-1.23%
2024/03/05	1.1	16.25	0	0.00	15.85	1.1	226	0.50%
2024/03/04	0.4	16.33	0	0.00	16.25	0.4	219	0.20%
2024/02/29	1	15.80	0	0.00	15.85	1	209	0.48%
2024/02/27	0	15.85	0	0.00	15.70	0	207	0.02%
2024/02/26	0.2	15.85	0	0.00	15.80	0.2	207	0.09%
2024/02/23	0.2	15.65	0	0.00	15.55	0.2	205	0.08%
2024/02/22	2.1	16.29	0	0.00	16.05	2.1	202	1.03%
2024/02/21	2.1	16.10	0	0.00	16.15	2.1	202	1.04%
2024/02/20	0.2	16.24	0.1	16.60	16.10	0.1	202	0.02%
2024/02/19	1.2	15.94	0.9	16.00	16.35	0.3	194	0.16%
2024/02/16	0.8	15.78	0	0.00	15.60	0.8	181	0.42%
2024/02/15	0.1	15.33	0	0.00	15.30	0.1	173	0.03%
2024/02/05	0.2	15.22	20	15.09	15.30	-19.8	172	-11.47%
2024/02/02	0.3	15.26	0	0.00	15.25	0.3	160	0.17%
2024/02/01	0.3	15.35	0	0.00	15.25	0.3	159	0.22%
2024/01/31	0.1	15.17	0	0.00	15.05	0.1	159	0.03%
2024/01/30	0	15.20	0	0.00	15.10	0	156	0.01%
2024/01/29	0.1	15.25	0	0.00	15.15	0.1	156	0.06%
2024/01/26	0	15.30	0	0.00	15.15	0	152	0.00%
2024/01/25	0	15.20	0	0.00	15.15	0	154	0.01%
2024/01/24	0.1	15.18	0	0.00	15.15	0.1	155	0.04%
2024/01/23	0.3	15.28	0	0.00	15.10	0.3	156	0.21%
2024/01/22	0	15.20	2.9	15.15	15.10	-2.8	155	-1.83%
2024/01/19	0.2	15.10	0	0.00	15.10	0.2	155	0.11%
2024/01/18	0	15.15	0	0.00	15.10	0	156	0.03%
2024/01/17	0.3	15.19	0	0.00	15.10	0.3	159	0.21%
2024/01/16	0.1	15.32	0	15.25	15.15	0.1	159	0.05%
2024/01/15	0.3	15.50	0	15.50	15.40	0.3	161	0.16%
2024/01/12	0.3	15.35	0	0.00	15.30	0.3	163	0.20%
2024/01/11	0.1	15.15	0	0.00	15.20	0.1	164	0.08%
2024/01/10	0	15.23	0	0.00	15.15	0	166	0.03%
2024/01/09	0.1	15.37	0	0.00	15.30	0.1	166	0.05%
2024/01/08	0	15.45	0	0.00	15.35	0	167	0.01%
2024/01/05	0.2	15.37	0	0.00	15.30	0.2	168	0.13%
2024/01/03	0.2	15.56	0	0.00	15.50	0.2	172	0.10%
2024/01/02	0	15.52	0	0.00	15.50	0	173	0.02%
2023/12/29	1	15.30	0	0.00	15.55	1	175	0.57%
2023/12/28	0	15.55	0	0.00	15.50	0	179	0.02%
2023/12/27	0.1	15.65	0	0.00	15.55	0.1	180	0.06%
2023/12/26	0.2	15.67	0	0.00	15.65	0.2	181	0.12%
2023/12/25	0.1	15.60	0	0.00	15.60	0.1	182	0.03%
2023/12/22	0.1	15.79	0	0.00	15.65	0.1	183	0.03%
2023/12/21	0.1	15.85	0	0.00	15.65	0.1	184	0.04%
2023/12/20	0.9	15.74	0	0.00	15.70	0.9	183	0.48%
2023/12/19	0.1	15.65	0	0.00	15.70	0.1	184	0.03%
2023/12/18	2.4	15.75	1	15.85	15.85	1.4	185	0.78%
2023/12/15	0.3	15.75	0	0.00	15.70	0.3	184	0.17%
2023/12/14	0.1	15.65	0	0.00	15.65	0.1	186	0.05%
2023/12/13	1	15.55	0	0.00	15.55	1	186	0.55%
2023/12/08	0.1	15.50	0.9	15.45	15.40	-0.8	199	-0.39%
2023/12/07	0.2	15.69	0	0.00	15.45	0.2	207	0.12%
2023/12/06	0.1	15.80	0	15.70	15.60	0	214	0.01%
2023/12/05	0.4	15.81	0	0.00	15.65	0.4	216	0.16%
2023/12/04	0	15.90	0	0.00	15.75	0	220	0.02%
2023/11/30	0.2	15.92	0	0.00	15.80	0.2	224	0.07%
2023/11/29	0.1	15.85	0	0.00	15.85	0.1	226	0.04%
2023/11/28	0.1	15.85	0	0.00	15.80	0.1	226	0.04%
2023/11/27	0.1	15.63	0	0.00	15.45	0.1	228	0.05%
2023/11/24	0.3	15.64	0	0.00	15.55	0.3	234	0.14%
2023/11/22	0	15.50	0	0.00	15.55	0	234	0.01%
2023/11/21	0.2	15.55	0	0.00	15.45	0.2	234	0.07%
2023/11/20	0.1	15.59	0	0.00	15.55	0.1	233	0.04%
2023/11/17	0	15.45	0	0.00	15.40	0	233	0.00%
2023/11/15	0	14.95	0	0.00	14.85	0	226	0.00%
2023/11/14	1	14.60	0	0.00	14.80	1	227	0.45%
2023/11/13	0.2	14.70	0	0.00	14.65	0.2	229	0.07%
2023/11/10	0	14.92	0	0.00	14.85	0	231	0.01%
2023/11/08	0.2	15.00	0	0.00	15.00	0.2	243	0.08%
2023/11/07	0.1	15.05	0	0.00	15.05	0.1	252	0.04%
2023/11/06	0	15.05	0	0.00	15.00	0	256	0.01%
2023/11/03	0.2	14.48	0.2	14.45	14.55	0	253	0.02%
2023/11/02	0.2	14.45	0	0.00	14.35	0.2	252	0.07%
2023/11/01	0	14.37	0	0.00	14.25	0	251	0.01%
2023/10/31	0.6	14.40	0	0.00	14.30	0.6	251	0.24%
2023/10/30	0.3	14.55	0	14.57	14.45	0.3	256	0.13%
2023/10/27	0.3	14.57	0	0.00	14.45	0.3	259	0.10%
2023/10/26	1.2	14.57	0.9	14.60	14.50	0.3	261	0.12%
2023/10/25	0.1	14.70	0	0.00	14.55	0.1	263	0.03%
2023/10/24	0.1	14.65	0	0.00	14.45	0.1	264	0.03%
2023/10/23	0.5	14.74	0	0.00	14.60	0.5	268	0.18%
2023/10/20	1.1	14.80	0	0.00	14.75	1.1	271	0.40%
2023/10/18	1.6	14.76	0.9	14.80	14.75	0.7	276	0.24%
2023/10/17	0.1	14.95	0	0.00	14.85	0.1	276	0.02%
2023/10/16	0.2	15.00	0	0.00	14.85	0.2	279	0.07%
2023/10/13	0.3	15.09	0	0.00	14.90	0.3	291	0.12%
2023/10/12	0.1	15.01	0	0.00	14.95	0.1	300	0.02%
2023/10/11	0.5	15.04	0	0.00	14.95	0.5	304	0.16%
2023/10/06	0.1	15.09	0	0.00	15.05	0.1	319	0.03%
2023/10/05	0.1	15.16	0	0.00	15.00	0.1	331	0.03%
2023/10/04	5.1	14.96	0	0.00	14.95	5.1	335	1.50%
2023/10/03	0.4	15.03	0	0.00	15.00	0.4	334	0.13%
2023/10/02	0.7	15.10	0	0.00	15.00	0.7	334	0.20%
2023/09/28	0.2	15.12	0	0.00	15.00	0.2	336	0.06%
2023/09/27	0.1	15.13	0	0.00	15.05	0.1	337	0.03%
2023/09/26	0	15.20	0	0.00	15.05	0	338	0.01%
2023/09/22	0.1	15.21	0	0.00	15.10	0.1	345	0.04%
2023/09/20	0.3	15.25	0	0.00	15.15	0.3	344	0.08%
2023/09/19	0.1	15.30	0	0.00	15.15	0.1	344	0.02%
2023/09/15	0.2	15.35	0	0.00	15.20	0.2	344	0.06%
2023/09/14	0.1	15.37	0	0.00	15.35	0.1	345	0.04%
2023/09/13	0.5	15.29	0	0.00	15.20	0.5	347	0.15%
2023/09/11	1	16.10	0	0.00	15.95	1	336	0.30%
2023/09/07	0.1	16.43	0	0.00	16.35	0.1	336	0.02%
2023/09/05	1	16.45	0	0.00	16.40	1	334	0.30%
2023/09/04	0.1	16.75	0	0.00	16.65	0.1	330	0.04%
2023/08/31	0.2	16.30	0	0.00	16.20	0.2	324	0.05%
2023/08/30	0.1	16.15	0	0.00	16.00	0.1	320	0.03%
2023/08/29	0.2	15.85	0	0.00	15.75	0.2	322	0.07%
2023/08/28	0.1	15.90	0	0.00	15.70	0.1	321	0.03%
2023/08/25	0.5	15.78	0	0.00	15.70	0.5	322	0.17%
2023/08/24	1.5	15.83	1	15.90	15.75	0.5	322	0.16%
2023/08/23	0.7	15.86	0	0.00	15.80	0.7	324	0.22%
2023/08/22	0.4	15.81	0	0.00	15.65	0.4	324	0.11%
2023/08/21	1.7	15.93	1	16.00	15.80	0.7	325	0.22%
2023/08/18	0.2	16.11	0	0.00	15.95	0.2	325	0.05%
2023/08/17	0.4	16.11	0.1	16.15	16.00	0.3	324	0.09%
2023/08/16	2.9	15.78	2	15.94	15.90	0.9	337	0.27%
2023/08/15	0.1	16.02	0	0.00	15.95	0.1	336	0.02%
2023/08/14	3.4	15.79	1.8	15.85	15.90	1.6	336	0.48%
2023/08/11	1.4	16.44	0	0.00	16.25	1.4	332	0.41%
2023/08/10	0.7	16.77	0	0.00	16.60	0.7	325	0.22%
2023/08/09	0.1	16.92	0	0.00	16.80	0.1	322	0.03%
2023/08/08	0.2	16.92	0	0.00	16.85	0.2	323	0.06%
2023/08/07	0.3	16.95	0	0.00	16.95	0.3	337	0.09%
2023/08/04	0.2	16.93	0	0.00	16.80	0.2	336	0.07%
2023/08/02	0.8	17.09	0	0.00	16.85	0.8	337	0.23%
2023/08/01	1.7	17.07	0	0.00	17.10	1.7	333	0.52%
2023/07/31	0.3	17.09	0	0.00	16.95	0.3	331	0.08%
2023/07/28	0.6	17.18	0	0.00	17.05	0.6	332	0.18%
2023/07/27	0.2	17.22	0	0.00	17.20	0.2	333	0.06%
2023/07/26	0.2	17.00	3	17.00	17.10	-2.8	351	-0.81%
2023/07/25	1.5	16.65	0	0.00	16.75	1.5	348	0.44%
2023/07/24	0.1	16.64	0	0.00	16.55	0.1	350	0.02%
2023/07/21	0.5	16.94	10	16.75	16.80	-9.5	351	-2.71%
2023/07/20	0.3	16.87	20.2	16.71	16.90	-19.9	357	-5.55%
2023/07/19	0.2	16.90	0	0.00	16.75	0.2	358	0.06%
2023/07/18	2.5	16.80	0.9	16.90	16.70	1.6	365	0.44%
2023/07/17	0.1	17.04	0	0.00	17.05	0.1	363	0.04%
2023/07/14	0.3	17.40	0	0.00	17.25	0.3	355	0.08%
2023/07/13	1.1	17.37	0	0.00	17.20	1.1	353	0.32%
2023/07/12	0.7	17.83	0	0.00	17.80	0.7	342	0.20%
2023/07/11	1.6	18.39	0	0.00	18.25	1.6	332	0.48%
2023/07/10	1.2	18.48	0	0.00	18.45	1.2	331	0.36%
2023/07/07	0.3	18.70	0	0.00	18.55	0.3	338	0.08%
2023/07/06	0.3	18.95	0	0.00	18.70	0.3	339	0.09%
2023/07/05	0.1	18.96	0	0.00	18.80	0.1	337	0.02%
2023/07/04	0.1	18.95	0	0.00	18.80	0.1	338	0.01%
2023/07/03	0	19.00	0	19.00	18.90	0	341	0.00%
2023/06/30	0.5	18.78	0	0.00	18.75	0.5	339	0.13%
2023/06/29	0.1	18.80	0	0.00	18.70	0.1	340	0.03%
2023/06/28	0.3	18.74	0	18.80	18.60	0.2	346	0.06%
2023/06/27	1.3	18.65	0	0.00	18.60	1.3	356	0.36%
2023/06/26	0.2	18.86	0	0.00	18.80	0.2	360	0.04%
2023/06/21	0.3	18.87	0	0.00	18.85	0.3	368	0.07%
2023/06/20	0.1	18.90	0	0.00	18.75	0.1	370	0.03%
2023/06/19	0.1	19.01	0	0.00	18.90	0.1	371	0.03%
2023/06/16	0.2	19.00	0	0.00	19.10	0.2	374	0.04%
2023/06/15	1	18.70	0	0.00	18.85	1	372	0.27%
2023/06/14	0.1	18.88	0	0.00	18.75	0.1	382	0.02%
2023/06/13	0.1	18.86	0	18.98	18.75	0.1	396	0.02%
2023/06/12	0	19.15	0	0.00	19.10	0	391	0.00%
2023/06/08	0.1	19.30	0	0.00	19.10	0.1	407	0.01%
2023/06/07	0.1	19.30	0	0.00	19.20	0.1	419	0.01%
2023/06/05	0.1	19.40	0	0.00	19.30	0.1	435	0.02%
2023/05/29	0.9	18.75	0	0.00	18.75	0.9	460	0.20%
2023/05/26	0.4	18.91	0	0.00	18.70	0.4	461	0.09%
2023/05/23	0.4	19.10	0	0.00	18.90	0.4	493	0.09%
2023/05/22	3.1	19.00	2	18.75	19.05	1.1	498	0.23%
2023/05/19	0.1	18.85	0	0.00	18.75	0.1	486	0.02%
2023/05/18	0.3	18.90	0	0.00	18.90	0.3	489	0.05%
2023/05/17	0.1	19.00	1	18.90	18.90	-0.9	490	-0.18%
2023/05/16	0	18.68	0	0.00	18.55	0	487	0.01%
2023/05/15	0.2	18.41	0	0.00	18.35	0.2	490	0.05%
2023/05/12	6.6	18.48	2	18.58	18.35	4.6	495	0.93%
2023/05/11	6.6	18.48	2	18.58	18.25	4.6	494	0.93%
2023/05/10	0	19.10	0	0.00	18.95	0	483	0.01%
2023/05/09	0.1	19.15	0	0.00	19.00	0.1	488	0.02%
2023/05/08	0.2	19.31	0	0.00	19.15	0.2	488	0.05%
2023/05/05	0.3	19.33	0	0.00	19.15	0.3	489	0.07%
2023/05/04	0.1	19.35	0	0.00	19.30	0.1	497	0.02%
2023/05/03	0.1	19.40	0	0.00	19.25	0.1	499	0.01%
2023/05/02	0.1	19.55	1	19.60	19.50	-0.9	503	-0.18%
2023/04/28	0.1	19.14	0	0.00	18.95	0.1	487	0.03%
2023/04/27	0.2	19.08	0	0.00	18.95	0.2	488	0.05%
2023/04/26	0.1	18.95	0	0.00	18.95	0.1	483	0.03%
2023/04/25	1.6	19.11	1	19.19	19.00	0.6	481	0.12%
2023/04/24	2.3	19.32	0	0.00	19.35	2.3	475	0.48%
2023/04/21	1.6	19.54	0	0.00	19.35	1.6	475	0.34%
2023/04/20	0.2	19.79	0	0.00	19.60	0.2	472	0.04%
2023/04/19	1	19.95	0	0.00	19.90	1	469	0.22%
2023/04/18	1	20.05	0	0.00	19.95	1	469	0.21%
2023/04/17	0	20.15	0	0.00	19.95	0	469	0.00%
2023/04/13	0	20.15	0	0.00	20.05	0	482	0.00%
2023/04/11	0	20.07	1	20.10	20.00	-1	474	-0.21%
2023/04/10	0	20.03	0	0.00	20.00	0	476	0.00%
2023/04/07	0	20.20	0	0.00	19.90	0	478	0.00%
2023/04/06	0	19.88	0	0.00	19.95	0	478	0.00%
2023/03/30	0	19.82	0	0.00	19.75	0	480	0.00%
2023/03/28	1	19.80	0	0.00	19.75	1	493	0.21%
2023/03/27	0.1	19.92	0	20.20	20.00	0.1	503	0.02%
2023/03/24	0.3	20.10	0	20.45	20.00	0.3	510	0.06%
2023/03/23	0	20.20	0	0.00	20.10	0	515	0.00%
2023/03/22	0	20.30	0	0.00	20.15	0	530	0.01%
2023/03/21	0.2	20.18	1	20.10	20.20	-0.8	584	-0.14%
2023/03/20	1.3	19.82	0	0.00	19.90	1.3	583	0.23%
2023/03/17	9	19.76	1	19.85	19.70	8	587	1.36%
2023/03/16	14.2	19.94	1.4	20.16	19.80	12.8	578	2.21%
2023/03/15	0	0.00	1	20.20	20.10	-1	575	-0.17%
2023/03/14	1.3	20.09	0	0.00	20.10	1.3	581	0.22%
2023/03/13	0.3	20.20	0	0.00	20.35	0.3	589	0.04%
2023/03/09	0	21.15	0	0.00	20.95	0	622	0.00%
2023/03/08	0.1	21.10	0	0.00	21.10	0.1	664	0.02%
2023/03/07	0.1	20.95	0	0.00	21.15	0.1	701	0.01%
2023/03/02	0.1	20.50	0	0.00	20.40	0.1	697	0.02%
2023/03/01	0	20.60	0	0.00	20.40	0	701	0.00%
2023/02/22	0	20.67	0	0.00	20.70	0	726	0.00%
2023/02/21	0.2	20.95	0	0.00	20.80	0.2	736	0.03%
2023/02/20	0	20.50	0	0.00	20.45	0	729	0.00%
2023/02/15	0	20.25	0	0.00	20.10	0	854	0.00%
2023/02/13	0.1	20.40	0	0.00	20.10	0.1	958	0.01%
2023/02/10	0.1	20.45	0	0.00	20.30	0.1	967	0.01%
2023/02/08	0	20.65	1	20.55	20.50	-1	1,017	-0.10%
2023/02/06	0	20.71	0	0.00	20.60	0	1,093	0.00%
2023/02/02	0	0.00	1	20.75	20.80	-1	1,120	-0.09%
2023/02/01	1	20.60	1	20.60	20.65	0	1,132	0.00%
2023/01/17	0.1	20.20	0	0.00	20.05	0.1	1,202	0.00%
2023/01/16	0	0.00	0.3	20.20	20.15	-0.3	1,241	-0.02%
2023/01/13	2	20.15	0	0.00	20.20	2	1,297	0.15%
2023/01/12	0.1	20.45	0	0.00	20.40	0.1	1,310	0.01%
2023/01/03	0	20.20	1	20.50	20.60	-1	1,491	-0.07%
2022/12/30	0	0.00	0	20.40	20.15	0	1,501	0.00%
2022/12/29	0	20.15	0	0.00	20.20	0	1,551	0.00%
2022/12/28	0	20.35	0	0.00	20.10	0	1,592	0.00%
2022/12/27	0.1	20.31	0	0.00	20.15	0.1	1,638	0.00%
2022/12/23	0.1	20.10	0	0.00	20.15	0.1	1,693	0.01%
2022/12/22	0.2	20.30	1.1	20.35	20.20	-0.9	1,714	-0.05%
2022/12/21	0.8	20.17	0	0.00	20.10	0.8	1,761	0.05%
2022/12/20	6.1	20.03	0.7	20.35	19.90	5.4	1,823	0.30%
2022/12/19	1.1	20.15	0	0.00	20.05	1.1	1,860	0.06%
2022/12/16	0.1	20.68	0.1	20.75	20.55	0.1	1,911	0.00%
2022/12/15	0	0.00	4	20.90	20.90	-4	1,973	-0.20%
2022/12/14	2	21.00	0	0.00	21.05	2	1,980	0.10%
2022/12/13	0	0.00	0	21.30	20.95	0	1,978	0.00%
2022/12/12	0	22.55	0	0.00	22.55	0	1,954	0.00%
2022/12/07	2	22.50	1	22.75	22.50	1	2,146	0.05%
2022/12/02	0	0.00	2	23.85	23.80	-2	2,254	-0.09%
2022/11/30	13	23.71	11	23.81	23.50	2	2,264	0.09%
2022/11/29	0	0.00	2.1	23.29	23.30	-2.1	2,251	-0.09%
2022/11/25	0	23.00	10	22.90	22.55	-10	2,287	-0.44%
2022/11/23	0	22.60	2	22.75	22.60	-2	2,303	-0.09%
2022/11/22	0	0.00	2	22.55	22.50	-2	2,313	-0.09%
2022/11/21	3	22.77	0	0.00	22.70	3	2,349	0.13%
2022/11/18	1	23.40	0	0.00	22.85	1	2,376	0.04%
2022/11/17	0	0.00	21	23.20	23.15	-21	2,375	-0.88%
2022/11/16	0	0.00	3	22.90	22.90	-3	2,373	-0.13%
2022/11/15	0	0.00	3	23.25	23.30	-3	2,394	-0.13%
2022/11/14	0	22.80	0	0.00	23.00	0	2,407	0.00%
2022/11/11	7	22.95	0	0.00	22.70	7	2,397	0.29%
2022/11/09	1.1	23.59	0.3	23.10	23.45	0.8	2,376	0.03%
2022/11/08	0	0.00	5	22.60	22.40	-5	2,337	-0.21%
2022/11/07	2	22.60	0	0.00	22.55	2	2,346	0.09%
2022/11/03	10	22.70	0.1	22.61	22.75	9.9	2,409	0.41%
2022/11/01	0	0.00	1	22.10	22.25	-1	2,436	-0.04%
2022/10/27	0	0.00	0.1	21.90	22.05	-0.1	2,433	0.00%
2022/10/26	1	20.95	0	0.00	20.80	1	2,415	0.04%
2022/10/25	0.3	21.75	0	0.00	21.55	0.3	2,403	0.01%
2022/10/21	0	0.00	0.2	21.70	21.65	-0.2	2,398	-0.01%
2022/10/20	0	0.00	2	21.93	21.95	-2	2,351	-0.09%
2022/10/17	1	21.80	0	0.00	22.20	1	2,329	0.04%
2022/10/11	1	22.75	0	0.00	22.35	1	2,430	0.04%
2022/10/06	0	0.00	1	24.00	24.00	-1	2,532	-0.04%
2022/10/05	0	0.00	2	23.75	23.35	-2	2,553	-0.08%
2022/10/04	1	23.25	1	23.25	23.30	0	2,556	0.00%
2022/09/28	10	22.25	0	0.00	21.70	10	2,458	0.41%
2022/09/26	1	23.10	0	0.00	23.30	1	2,369	0.04%
2022/09/23	14	25.25	8.1	25.13	25.15	6	2,337	0.25%
2022/09/21	1	24.10	0	0.00	24.10	1	2,228	0.04%
2022/09/19	0	0.00	3	25.20	25.15	-3	2,343	-0.13%
2022/09/16	1.1	25.56	1	26.05	25.40	0.1	2,323	0.00%
2022/09/15	12	26.05	11	26.10	26.10	1	2,276	0.04%
2022/09/14	2	25.75	1	25.75	25.75	1	2,203	0.05%
2022/09/13	1	24.80	1	25.25	25.35	0	2,153	0.00%
2022/09/08	2	23.85	0	0.00	24.40	2	2,044	0.10%
2022/09/07	2	23.68	0	0.00	23.65	2	2,063	0.10%
2022/09/06	1	24.20	0	0.00	24.25	1	2,044	0.05%
2022/09/05	5	26.40	0	26.20	25.40	5	2,007	0.25%
2022/09/02	0	0.00	1	26.05	25.95	-1	1,971	-0.05%
2022/09/01	0	0.00	1	25.10	25.20	-1	1,909	-0.05%
2022/08/31	4	25.95	0	0.00	25.80	4	1,892	0.21%
2022/08/30	2	25.60	0	0.00	25.65	2	1,873	0.11%
2022/08/29	0	0.00	1	25.20	25.20	-1	1,861	-0.05%
2022/08/26	0	0.00	1	25.70	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	6	25.36	25.50	-6	1,808	-0.33%
2022/08/24	0	0.00	1	24.90	24.90	-1	1,773	-0.06%
2022/08/23	1	24.45	0	0.00	24.65	1	1,757	0.06%
2022/08/22	1	24.65	0	0.00	24.45	1	1,766	0.06%
2022/08/19	1	25.20	1	25.15	25.10	0	1,730	0.00%
2022/08/17	0	0.00	1	25.20	25.15	-1	1,668	-0.06%
2022/08/16	0	0.00	40	24.80	24.75	-40	1,631	-2.45%
2022/08/15	1	24.90	0	0.00	24.70	1	1,615	0.06%
2022/08/11	2	24.78	0	0.00	24.35	2	1,562	0.13%
2022/08/10	44	24.17	0	0.00	24.00	44	1,513	2.91%
2022/08/09	0	0.00	2	24.55	24.90	-2	1,453	-0.14%
2022/08/05	5	22.90	0	0.00	23.10	5	1,351	0.37%
2022/08/02	0	0.00	2	22.65	22.70	-2	1,349	-0.15%
2022/08/01	2	23.15	0	0.00	23.25	2	1,340	0.15%
2022/07/29	1	22.95	0	0.00	22.95	1	1,328	0.08%
2022/07/25	1	23.75	0	0.00	23.95	1	1,249	0.08%
2022/07/22	0	0.00	1	24.30	24.00	-1	1,244	-0.08%
2022/07/21	2	24.03	3	24.22	24.25	-1	1,239	-0.08%
2022/07/20	5	24.41	6	24.53	24.40	-1	1,203	-0.08%
2022/07/19	4	23.83	6	24.11	23.90	-2	1,107	-0.18%
2022/07/14	2	23.10	1	23.20	22.85	1	1,000	0.10%
2022/07/06	0	0.00	3	20.85	20.80	-3	757	-0.40%
2022/07/05	0	0.00	1	21.40	21.40	-1	758	-0.13%
2022/06/30	1	22.71	0	0.00	22.35	1	733	0.14%
2022/06/28	5.1	23.80	0	0.00	23.85	5.1	702	0.73%
2022/06/27	9	23.02	13.1	23.57	23.70	-4.1	624	-0.66%
2022/06/24	0.1	21.80	0	0.00	21.55	0.1	554	0.02%
2022/06/23	0.2	20.90	2	20.65	20.65	-1.8	544	-0.33%
2022/06/22	0	21.50	0	0.00	21.20	0	529	0.00%
2022/06/17	0	0.00	0	22.30	22.85	0	509	-0.01%
2022/05/26	3	22.00	0	0.00	22.05	3	503	0.60%
2022/05/23	0.1	22.40	0	0.00	22.85	0.1	518	0.02%
2022/05/17	0	21.30	0.1	21.30	21.75	0	515	0.00%
2022/05/13	0	20.80	0	0.00	20.90	0	522	0.00%
2022/05/11	0.1	20.60	0	0.00	20.05	0.1	494	0.01%
2022/05/03	0.1	21.70	0	0.00	21.65	0.1	516	0.01%
2022/04/27	0	22.10	0	0.00	21.65	0	555	0.00%
2022/04/25	0	22.70	0	0.00	22.70	0	585	0.01%
2022/04/22	0	0.00	2	23.80	23.60	-2	602	-0.33%
2022/04/20	1	23.00	0	0.00	23.10	1	647	0.15%
2022/04/19	0	22.50	0	0.00	22.50	0	658	0.00%
2022/04/13	1	23.30	0	0.00	23.30	1	771	0.13%
2022/04/12	0	0.00	1	22.95	23.00	-1	775	-0.13%
2022/04/08	1	22.90	0	0.00	23.15	1	778	0.13%
2022/04/07	1	22.75	0	0.00	22.50	1	783	0.13%
2022/03/25	0	0.00	2	24.58	24.20	-2	824	-0.24%
2022/03/22	3	24.65	0	0.00	24.60	3	908	0.33%
2022/03/10	0	0.00	0	24.25	23.90	0	1,227	0.00%
2022/03/08	9	23.25	0	0.00	22.80	9	1,253	0.72%
2022/03/07	0	0.00	0.1	24.00	23.85	-0.1	1,255	-0.01%
2022/03/04	7	24.91	0	0.00	24.90	7	1,268	0.55%
2022/03/02	1	25.10	0	0.00	25.40	1	1,302	0.08%
2022/02/24	21.1	24.99	1	25.15	24.60	20.1	1,329	1.51%
2022/02/23	0	26.30	0	0.00	25.55	0	1,343	0.00%
2022/02/21	1	25.75	1	26.05	26.10	0	1,507	0.00%
2022/02/18	0.1	25.90	0	0.00	25.90	0.1	1,578	0.01%
2022/02/15	1	25.95	0	26.15	25.90	1	1,783	0.06%
2022/02/10	0	0.00	2	27.00	27.00	-2	2,063	-0.10%
2022/02/08	5	26.60	0	0.00	26.75	5	2,129	0.23%
2022/02/07	3	26.00	0	0.00	26.05	3	2,264	0.13%
2022/01/26	1	25.60	0	0.00	25.60	1	2,277	0.04%
2022/01/24	6	25.95	0	0.00	25.90	6	2,299	0.26%
2022/01/21	3	25.90	0	0.00	25.75	3	2,291	0.13%
2022/01/20	0	0.00	0	26.90	26.50	0	2,277	0.00%
2022/01/19	3	26.53	0	0.00	26.45	3	2,287	0.13%
2022/01/18	5	27.80	5.1	27.25	27.10	-0.1	2,290	0.00%
2022/01/17	1	27.65	0	0.00	27.60	1	2,271	0.04%
2022/01/14	0	0.00	0.2	27.00	27.10	-0.2	2,263	-0.01%
2022/01/13	0	0.00	7	27.71	27.80	-7	2,248	-0.31%
2022/01/12	2	27.00	0	27.15	26.90	2	2,222	0.09%
2022/01/11	1	27.60	0.1	27.54	27.10	0.9	2,217	0.04%
2022/01/07	1	26.20	0	0.00	26.20	1	2,157	0.05%
2022/01/05	0	0.00	2	26.95	26.85	-2	2,182	-0.09%
2022/01/03	0	27.35	1.1	27.06	27.05	-1.1	2,190	-0.05%
2021/12/30	0.1	27.35	0	0.00	27.25	0.1	2,200	0.00%
2021/12/27	0	27.00	0	0.00	27.50	0	2,299	0.00%
2021/12/24	0	0.00	1	27.00	26.95	-1	2,334	-0.04%
2021/12/17	4	27.35	0	0.00	27.20	4	2,847	0.14%
2021/12/16	0	0.00	1	28.05	27.95	-1	2,845	-0.04%
2021/12/15	0.2	28.55	0	0.00	28.55	0.2	2,849	0.01%
2021/12/13	0	28.40	3	28.50	28.45	-3	2,805	-0.11%
2021/12/10	1	28.20	8	28.08	28.15	-7	2,782	-0.25%
2021/12/09	0	0.00	1	27.65	27.45	-1	2,715	-0.04%
2021/12/08	1	26.85	0	0.00	26.70	1	2,714	0.04%
2021/12/06	0	0.00	0.1	27.90	27.10	-0.1	2,713	0.00%
2021/12/03	3	26.70	0	0.00	27.45	3	2,682	0.11%
2021/12/01	1	27.60	0	0.00	27.30	1	2,716	0.04%
2021/11/30	6	27.37	4	27.35	27.60	2	2,851	0.07%
2021/11/26	4	26.96	1	27.01	26.95	3	2,943	0.10%
2021/11/25	0.1	27.50	0	0.00	27.50	0.1	2,943	0.00%
2021/11/24	2	27.30	0.1	27.70	27.50	2	2,958	0.07%
2021/11/23	2	27.55	1	27.45	27.30	1	2,958	0.03%
2021/11/22	1	27.60	0	0.00	27.45	1	2,954	0.03%
2021/11/19	3	28.35	0	0.00	28.00	3	2,954	0.10%
2021/11/18	14	29.02	5	29.07	28.95	9	2,955	0.30%
2021/11/17	3	28.50	4	28.43	28.50	-1	2,862	-0.03%
2021/11/16	0	0.00	0.1	28.35	28.05	-0.1	2,828	0.00%
2021/11/15	0	0.00	2.5	28.39	28.40	-2.5	2,825	-0.09%
2021/11/12	3	29.07	2.4	29.13	28.90	0.7	2,797	0.02%
2021/11/11	1	29.00	20	29.09	28.90	-19	2,729	-0.70%
2021/11/10	11.3	27.85	10	27.75	27.30	1.3	2,594	0.05%
2021/11/09	0	0.00	2	27.20	27.15	-2	2,566	-0.08%
2021/11/08	0.6	26.78	0	0.00	26.70	0.6	2,567	0.02%
2021/11/05	0	0.00	1	26.90	26.70	-1	2,623	-0.04%
2021/11/04	1	26.60	2	26.63	26.60	-1	2,617	-0.04%
2021/11/03	0	0.00	1	25.24	25.15	-1	2,558	-0.04%
2021/11/02	0	0.00	2	25.65	24.65	-2	2,600	-0.08%
2021/11/01	0	0.00	1	25.60	25.30	-1	2,676	-0.04%
2021/10/29	1	25.00	1	24.90	25.05	0	2,755	0.00%
2021/10/28	1	25.10	3	25.50	25.10	-2	2,838	-0.07%
2021/10/26	0	0.00	5	25.16	24.85	-5	3,609	-0.14%
2021/10/20	3	24.15	0	0.00	24.65	3	4,906	0.06%
2021/10/18	1	23.65	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	1	24.50	24.35	-1	4,993	-0.02%
2021/10/13	1	23.50	0	0.00	23.50	1	5,041	0.02%
2021/10/07	0	0.00	2	25.50	25.50	-2	5,155	-0.04%
2021/10/06	1	24.70	0	0.00	24.70	1	5,235	0.02%
2021/10/05	0	0.00	2	24.15	25.25	-2	5,346	-0.04%
2021/10/04	1	24.90	1	25.20	24.50	0	5,403	0.00%
2021/10/01	1	26.30	0	0.00	26.00	1	5,492	0.02%
2021/09/30	0	0.00	6.2	27.36	27.80	-6.2	5,794	-0.11%
2021/09/29	1	27.60	0	0.00	27.50	1	5,894	0.02%
2021/09/28	0.4	28.65	3	28.60	28.55	-2.6	5,948	-0.04%
2021/09/27	10.6	29.23	0	29.40	29.35	10.6	6,062	0.17%
2021/09/24	10	29.19	15	29.83	29.05	-5	6,338	-0.08%
2021/09/23	0	27.50	0	0.00	27.25	0	6,186	0.00%
2021/09/22	1	26.80	0	0.00	26.70	1	6,446	0.02%
2021/09/16	1	27.50	2	27.55	27.50	-1	6,710	-0.01%
2021/09/13	0	0.00	1	27.75	27.80	-1	6,780	-0.01%
2021/09/10	6	26.97	0	0.00	26.90	6	6,794	0.09%
2021/09/09	0	0.00	30	26.05	26.55	-30	6,810	-0.44%
2021/09/08	0	0.00	2	26.10	25.60	-2	6,822	-0.03%
2021/09/07	1	26.50	0	0.00	26.35	1	6,904	0.01%
2021/09/03	6	28.70	3	28.42	28.30	3	6,955	0.04%
2021/09/02	35	28.40	19.1	28.77	29.00	15.9	6,825	0.23%
2021/09/01	2	27.45	1	27.80	27.30	1	6,726	0.01%
2021/08/27	0	0.00	1	27.10	26.75	-1	6,789	-0.01%
2021/08/26	1	26.75	0	0.00	26.65	1	6,921	0.01%
2021/08/25	0.2	26.80	1	26.90	27.00	-0.8	6,956	-0.01%
2021/08/24	1	26.20	2	26.48	26.90	-1	6,970	-0.01%
2021/08/23	0	0.00	0.1	25.00	25.35	-0.1	7,008	0.00%
2021/08/19	1	24.30	1	24.50	24.30	0	7,052	0.00%
2021/08/18	4	24.53	6	24.56	25.65	-2	7,045	-0.03%
2021/08/17	7	25.18	2	24.75	24.20	5	7,052	0.07%
2021/08/16	3	25.38	0	0.00	25.10	3	7,061	0.04%
2021/08/13	13	26.99	1	27.35	26.65	12	7,062	0.17%
2021/08/11	4.1	27.96	5	28.00	27.90	-0.9	7,059	-0.01%
2021/08/10	1	29.05	0	0.00	28.90	1	7,048	0.01%
2021/08/09	0	0.00	6	29.58	28.80	-6	7,067	-0.08%
2021/08/06	6	28.92	27	28.85	28.85	-21	7,046	-0.30%
2021/08/05	9	29.15	1	29.05	29.00	8	7,105	0.11%
2021/08/04	0.1	30.20	1	30.60	30.00	-0.9	7,101	-0.01%
2021/08/03	8.1	29.84	0	0.00	29.70	8.1	7,102	0.11%
2021/08/02	2.1	30.19	8	30.46	30.10	-5.9	7,078	-0.08%
2021/07/30	61.1	32.93	16.1	33.11	31.80	45.1	6,887	0.65%
2021/07/29	4	32.30	26.1	32.27	32.20	-22.1	6,436	-0.34%
2021/07/28	2	29.55	0	0.00	30.35	2	6,065	0.03%
2021/07/27	10.1	31.02	41	31.06	31.00	-30.9	5,974	-0.52%
2021/07/26	3	29.53	14	29.77	30.40	-11	5,630	-0.20%
2021/07/23	1	27.35	0	28.25	27.80	1	5,594	0.02%
2021/07/22	0	0.00	1	26.70	26.70	-1	5,747	-0.02%
2021/07/21	1	26.70	2	27.00	26.60	-1	6,080	-0.02%
2021/07/20	1	27.75	0	0.00	27.55	1	6,105	0.02%
2021/07/19	1.1	28.51	0	0.00	28.65	1.1	6,102	0.02%
2021/07/16	0	0.00	2	29.10	28.50	-2	6,134	-0.03%
2021/07/15	3	28.48	0	0.00	28.70	3	6,115	0.05%
2021/07/14	1	28.00	1.1	28.33	28.05	-0.1	6,109	0.00%
2021/07/13	4	28.44	0	0.00	28.05	4	6,119	0.07%
2021/07/12	6	28.83	6	29.07	28.90	0	6,101	0.00%
2021/07/09	2	30.00	0	0.00	29.85	2	6,035	0.03%
2021/07/08	4	30.90	1.5	31.10	30.40	2.5	6,033	0.04%
2021/07/07	13	30.72	13.1	31.01	30.50	0	5,982	0.00%
2021/07/06	1	29.85	1	30.10	29.90	0	5,857	0.00%
2021/07/05	7	29.20	10	29.47	29.30	-3	6,148	-0.05%
2021/07/02	4	29.41	2	29.48	29.55	2	6,175	0.03%
2021/07/01	10	29.92	6	30.00	29.85	4	6,254	0.06%
2021/06/30	12	28.50	7	28.69	28.80	5	6,047	0.08%
2021/06/29	26	28.66	23	28.70	27.20	3	6,318	0.05%
2021/06/28	18	27.74	10	28.30	28.30	8	6,628	0.12%
2021/06/24	0	0.00	6	25.80	26.25	-6	7,012	-0.09%
2021/06/21	11	24.35	0	0.00	24.40	11	8,317	0.13%
2021/06/16	1	26.65	2	26.08	25.85	-1	8,407	-0.01%
2021/06/08	1	25.35	2	24.95	25.15	-1	8,330	-0.01%
2021/06/07	1	25.60	2	24.58	25.55	-1	8,492	-0.01%
2021/06/03	1	26.20	34	27.59	26.75	-33	8,651	-0.38%
2021/05/31	4	26.00	2	26.70	25.85	2	8,491	0.02%
2021/05/28	0	0.00	3	25.40	25.55	-3	8,410	-0.04%
2021/05/27	5	24.78	1	24.45	24.35	4	8,353	0.05%
2021/05/25	0	0.00	2	25.40	24.65	-2	8,444	-0.02%
2021/05/24	0	0.00	2	23.70	24.35	-2	8,430	-0.02%
2021/05/21	26	23.59	31	24.11	23.75	-5	8,451	-0.06%
2021/05/20	2	23.18	0	0.00	22.75	2	8,478	0.02%
2021/05/18	0	0.00	51	21.12	23.15	-51	8,457	-0.60%
2021/05/17	0.1	22.35	0.1	21.90	21.05	0	8,409	0.00%
2021/05/14	2	24.85	5.1	23.65	23.35	-3.1	8,352	-0.04%
2021/05/13	0	0.00	5	20.90	23.70	-5	8,308	-0.06%
2021/05/12	10	24.00	50	24.01	22.95	-40	8,194	-0.49%
2021/05/11	8.1	26.63	0	0.00	25.50	8.1	8,109	0.10%
2021/05/10	3	28.00	1	28.00	27.90	2	8,023	0.02%
2021/05/07	0	0.00	3	29.13	28.55	-3	7,963	-0.04%
2021/05/06	1	29.00	0	0.00	27.65	1	7,903	0.01%
2021/05/04	41	27.25	0	0.00	27.05	41	7,741	0.53%
2021/05/03	12	29.57	3	29.30	29.30	9	7,636	0.12%
2021/04/29	54	29.14	20.6	29.74	30.75	33.4	7,562	0.44%
2021/04/28	2	29.28	46	29.29	29.30	-44	7,377	-0.60%
2021/04/27	17	33.43	56.6	32.99	31.55	-39.6	7,199	-0.55%
2021/04/26	36	31.74	3	32.30	32.70	33	6,846	0.48%
2021/04/21	0	0.00	2	31.05	31.10	-2	6,755	-0.03%
2021/04/20	1	31.50	0	0.00	31.60	1	6,736	0.01%
2021/04/19	0	0.00	2	34.00	32.50	-2	6,724	-0.03%
2021/04/16	0	0.00	5.4	31.54	32.00	-5.4	6,663	-0.08%
2021/04/15	3	30.45	2.2	29.06	30.50	0.8	6,628	0.01%
2021/04/14	1	26.60	10.1	29.80	28.60	-9.1	6,632	-0.14%
2021/04/13	2	29.50	17.1	29.59	29.10	-15.1	6,592	-0.23%
2021/04/12	51.1	28.79	23.4	28.39	28.00	27.7	6,507	0.43%
2021/04/09	90	30.94	82.6	29.15	31.00	7.4	6,301	0.12%
2021/04/08	19	29.00	505.5	29.00	29.50	-486.5	5,901	-8.24%	大賣/鉅額交易
2021/04/07	540	26.83	502	26.85	26.85	38	5,822	0.65%	大買/大賣/
2021/04/06	20	23.86	0	0.00	24.45	20	5,596	0.36%
2021/04/01	514	22.23	18.1	22.14	22.25	495.9	5,446	9.10%	大買/鉅額交易
2021/03/31	10.1	20.26	35	19.67	20.25	-24.9	5,007	-0.50%
2021/03/30	10.1	18.89	8.2	18.83	19.55	1.9	4,458	0.04%
2021/03/29	25	17.91	3	17.90	17.80	22	4,024	0.55%
2021/03/26	14.3	17.00	16	16.81	17.30	-1.7	3,792	-0.04%
2021/03/25	17	16.36	20	16.05	16.50	-3	3,391	-0.09%
2021/03/24	23	16.48	20.2	16.37	16.75	2.8	2,956	0.09%
2021/03/23	3	14.87	2	15.40	15.25	1	2,400	0.04%
2021/03/22	0	0.00	3	14.65	14.65	-3	2,273	-0.13%
2021/03/17	0	0.00	2	14.55	14.55	-2	2,409	-0.08%
2021/03/16	2	14.65	3	14.70	14.30	-1	2,424	-0.04%
2021/03/15	2.1	14.85	0	0.00	14.75	2.1	2,395	0.09%
2021/03/12	0	0.00	12	15.02	15.00	-12	2,361	-0.51%
2021/03/11	22	15.17	0	0.00	15.15	22	2,360	0.93%
2021/03/10	0.1	14.80	0	0.00	15.00	0.1	2,205	0.00%
2021/03/09	6	14.75	22	14.66	14.95	-16	2,154	-0.74%
2021/03/05	3	14.25	10.1	14.45	14.30	-7.1	2,121	-0.33%
2021/03/04	0	0.00	5	14.20	14.20	-5	2,160	-0.23%
2021/03/03	0	0.00	2	14.20	14.20	-2	2,194	-0.09%
2021/02/26	20	14.15	0	0.00	14.20	20	2,270	0.88%
2021/02/23	0	0.00	5	14.38	14.10	-5	2,186	-0.23%
2021/02/22	24	14.02	16	14.33	14.25	8	2,161	0.37%
2021/02/17	10	13.15	0	0.00	13.10	10	2,252	0.44%
2021/02/04	0	0.00	4	12.70	12.90	-4	2,388	-0.17%
2021/02/03	0	0.00	6	12.84	12.70	-6	2,505	-0.24%
2021/02/02	0	0.00	2	12.55	12.75	-2	2,712	-0.07%
2021/02/01	0	0.00	5	12.50	12.45	-5	2,922	-0.17%
2021/01/27	5	12.90	0	0.00	12.85	5	4,600	0.11%
2021/01/21	0	0.00	0	12.90	12.60	0	5,582	0.00%
2021/01/20	1	12.80	0	0.00	12.75	1	5,854	0.02%
2021/01/19	0	0.00	1	13.50	13.45	-1	5,976	-0.02%
2021/01/18	0	0.00	0	13.55	13.30	0	6,006	0.00%
2021/01/13	1	14.00	0	0.00	14.05	1	6,374	0.02%
2021/01/12	0	14.00	5	14.10	13.90	-5	6,419	-0.08%
2021/01/11	10	13.85	20	13.85	13.85	-10	6,416	-0.16%
2021/01/07	5	14.65	3.1	14.55	14.60	2	6,405	0.03%
2021/01/06	0	0.00	30	14.38	14.25	-30	6,363	-0.47%
2021/01/05	0.2	14.20	0	0.00	14.20	0.2	6,405	0.00%
2021/01/04	2.5	14.10	0	0.00	14.15	2.5	6,397	0.04%
2020/12/31	2	14.20	0	0.00	14.25	2	6,393	0.03%
2020/12/30	4	14.34	2	14.25	14.20	2	6,387	0.03%
2020/12/29	5	13.90	0	0.00	13.95	5	6,348	0.08%
2020/12/28	0	0.00	1	13.85	13.85	-1	6,350	-0.02%
2020/12/25	3	14.05	0	0.00	13.95	3	6,337	0.05%
2020/12/24	0	14.25	1	14.20	14.05	-1	6,337	-0.02%
2020/12/23	0	0.00	5	14.00	14.00	-5	6,313	-0.08%
2020/12/22	0	0.00	40	14.25	14.00	-40	6,369	-0.63%
2020/12/21	44	13.95	1	13.95	13.90	43	6,411	0.67%
2020/12/18	16	14.10	1	14.00	14.00	15	6,538	0.23%
2020/12/16	0	0.00	21	14.35	14.50	-21	6,703	-0.31%
2020/12/15	13	14.69	11	14.65	14.40	2	7,117	0.03%
2020/12/14	0	0.00	11	14.00	14.05	-11	7,329	-0.15%
2020/12/11	33	13.85	0	0.00	13.75	33	7,491	0.44%
2020/12/10	1	13.90	0	0.00	14.10	1	7,484	0.01%
2020/12/03	16	14.10	1	14.30	14.15	15	7,904	0.19%
2020/12/02	2	14.55	0	0.00	14.35	2	7,899	0.03%
2020/11/30	10	15.30	0	0.00	15.15	10	7,773	0.13%
2020/11/27	3	15.03	0	0.00	14.95	3	7,739	0.04%
2020/11/26	0	0.00	11	14.90	14.85	-11	7,762	-0.14%
2020/11/25	0	0.00	2	14.95	14.75	-2	7,755	-0.03%
2020/11/24	0	0.00	5	14.89	14.95	-5	7,703	-0.06%
2020/11/23	0	0.00	1	14.75	14.65	-1	7,672	-0.01%
2020/11/20	12	14.59	0	0.00	14.60	12	7,735	0.16%
2020/11/19	2	14.65	5	14.70	14.65	-3	7,724	-0.04%
2020/11/18	6	14.77	3	14.70	14.75	3	7,784	0.04%
2020/11/17	3	14.20	10.1	14.30	14.40	-7.1	7,713	-0.09%
2020/11/16	10	14.35	0	0.00	14.30	10	7,672	0.13%
2020/11/13	5	14.55	0.1	14.50	14.35	4.9	7,645	0.06%
2020/11/12	1	14.80	3	14.15	14.40	-2	7,630	-0.03%
2020/11/11	7	14.85	0.1	14.85	14.50	7	7,551	0.09%
2020/11/10	3	14.75	4	14.98	14.85	-1	7,428	-0.01%
2020/11/09	22	15.92	14	15.84	15.80	8	7,229	0.11%
2020/11/06	28	15.62	2.1	15.69	15.70	25.9	7,029	0.37%
2020/11/05	27	15.72	14.2	16.17	15.65	12.8	6,789	0.19%
2020/11/04	13	15.05	12.2	15.08	15.05	0.8	5,918	0.01%
2020/11/03	2	14.88	11.6	15.00	15.00	-9.6	5,408	-0.18%
2020/11/02	0.4	13.70	1	13.00	13.65	-0.7	5,012	-0.01%
2020/10/30	3	13.37	6	13.50	13.00	-3	4,919	-0.06%
2020/10/29	1	12.90	2.8	13.03	13.05	-1.8	4,654	-0.04%
2020/10/28	0	0.00	32.1	13.23	13.25	-32.1	4,634	-0.69%
2020/10/27	32.2	12.89	0	0.00	12.90	32.2	4,410	0.73%
2020/10/26	0	0.00	3	12.40	12.55	-3	4,268	-0.07%
2020/10/23	5	12.30	5	12.25	12.20	0	4,246	0.00%
2020/10/22	0	0.00	4	12.50	12.45	-4	4,241	-0.09%
2020/10/21	9.1	12.67	1	12.90	12.80	8.1	4,126	0.20%
2020/10/20	0.1	12.05	2	12.15	12.05	-2	3,965	-0.05%
2020/10/16	0	11.70	5	11.71	11.80	-5	4,098	-0.12%
2020/10/14	0	12.05	0	0.00	12.05	0	4,144	0.00%
2020/10/13	8	12.11	10	11.98	11.90	-2	4,324	-0.05%
2020/10/12	5	11.60	11.3	11.74	11.60	-6.3	4,653	-0.13%
2020/10/08	0	0.00	4	11.80	11.85	-4	4,772	-0.08%
2020/09/30	0	0.00	11	11.45	11.45	-11	4,906	-0.22%
2020/09/29	0	0.00	2.1	11.53	11.40	-2.1	4,901	-0.04%
2020/09/25	1	11.30	3	11.40	11.10	-2	4,877	-0.04%
2020/09/24	1	11.69	14	11.41	11.30	-13	4,819	-0.27%
2020/09/23	0	0.00	5	12.10	12.10	-5	4,745	-0.11%
2020/09/22	0.2	12.00	0	0.00	12.00	0.2	4,606	0.00%
2020/09/21	0.3	12.40	3.1	12.45	12.40	-2.7	4,535	-0.06%
2020/09/18	22	12.98	18	13.23	12.55	4	4,416	0.09%
2020/09/17	12	12.86	0	0.00	12.65	12	3,984	0.30%
2020/09/16	33	11.99	2	11.85	11.85	31	3,638	0.85%
2020/09/15	0	0.00	15	11.45	11.40	-15	3,504	-0.43%
2020/09/14	1	11.40	4	11.40	11.50	-3	3,490	-0.09%
2020/09/11	2.1	11.79	30	12.00	11.45	-28	3,461	-0.81%
2020/09/10	15	11.57	1	11.65	11.45	14	3,352	0.42%
2020/09/09	5	11.70	5	11.55	11.90	0	3,313	0.00%
2020/09/08	28.1	12.09	12	12.16	12.20	16.1	3,240	0.50%
2020/09/07	2.2	11.35	5.1	11.30	11.20	-2.9	3,010	-0.09%
2020/09/04	3	11.20	0	0.00	11.20	3	3,040	0.10%
2020/09/03	0	11.20	1	11.25	11.10	-1	3,028	-0.03%
2020/09/02	12	11.24	5	11.20	11.30	7	3,017	0.23%
2020/09/01	3	11.15	0	11.40	11.45	3	3,040	0.10%
2020/08/26	2	11.00	2	11.15	11.05	0	2,921	0.00%
2020/08/21	1	10.70	0	0.00	10.80	1	2,704	0.04%
2020/08/20	0.1	10.40	1	10.15	10.20	-0.9	2,651	-0.03%
2020/08/17	4	10.60	5	10.80	10.75	-1	2,600	-0.04%
2020/08/13	0	0.00	5	10.40	10.30	-5	2,558	-0.20%
2020/08/11	0	0.00	7	10.86	10.40	-7	2,532	-0.28%
2020/08/10	0.4	10.55	0.1	10.55	10.35	0.3	2,488	0.01%
2020/08/07	5.2	10.26	0	0.00	10.30	5.2	2,461	0.21%
2020/08/06	0.1	10.55	0	0.00	10.35	0.1	2,451	0.00%
2020/08/04	2.1	10.55	14	10.88	10.50	-11.9	2,400	-0.50%
2020/08/03	0	0.00	5	10.58	10.45	-5	2,275	-0.22%
2020/07/31	6.1	9.83	0	0.00	10.20	6.1	2,190	0.28%
2020/07/29	0.1	9.55	0	0.00	9.44	0.1	2,119	0.00%
2020/07/28	5.1	9.46	1	9.33	9.31	4.1	2,102	0.19%
2020/07/27	5.3	10.05	0	0.00	9.98	5.3	2,051	0.26%
2020/07/24	4.3	10.56	0	0.00	10.30	4.3	2,014	0.22%
2020/07/23	4	11.05	6	11.03	11.00	-2	1,936	-0.10%
2020/07/22	0.2	10.45	0.6	10.45	10.45	-0.4	1,763	-0.02%
2020/07/21	5.1	10.35	0	0.00	10.25	5.1	1,720	0.30%
2020/07/20	0	0.00	4	10.60	10.30	-4	1,680	-0.24%
2020/07/17	11	10.95	2	10.90	10.90	9	1,612	0.56%
2020/07/16	17	11.84	24.1	11.98	12.10	-7.1	1,402	-0.50%
2020/07/15	12	10.27	17.1	10.84	11.00	-5.1	985	-0.52%
2020/07/14	0	0.00	0.1	10.70	10.00	-0.1	854	-0.01%
2020/07/13	0	0.00	11	10.25	10.25	-11	765	-1.44%
2020/07/10	0.2	9.55	0	0.00	9.35	0.2	685	0.03%
2020/07/08	2.1	9.47	0	0.00	9.40	2.1	659	0.32%
2020/07/06	1.4	9.55	0	0.00	9.48	1.4	644	0.21%
2020/07/03	0.2	9.53	0	0.00	9.47	0.2	634	0.03%
2020/07/02	1.1	9.46	0	0.00	9.43	1.1	625	0.17%
2020/07/01	1.2	9.45	0	0.00	9.43	1.2	612	0.19%
2020/06/30	1.3	9.37	0	0.00	9.38	1.3	603	0.22%
2020/06/29	0.1	9.55	0	0.00	9.37	0.1	598	0.02%
2020/06/23	0.2	9.54	0	0.00	9.45	0.2	580	0.03%
2020/06/22	2.7	9.61	0	0.00	9.65	2.7	566	0.47%
2020/06/19	0.2	9.34	0	0.00	9.25	0.2	518	0.03%
2020/06/18	0.3	9.50	0	0.00	9.44	0.3	511	0.06%
2020/06/16	0.4	9.36	0.2	9.36	9.33	0.2	478	0.03%
2020/06/15	0.4	9.36	0.6	9.36	9.30	-0.1	466	-0.03%
2020/06/12	0	0.00	2	8.90	8.95	-2	433	-0.46%
2020/06/10	0.1	9.10	0.4	9.10	8.99	-0.3	370	-0.09%
2020/06/09	0.2	9.09	0	0.00	8.95	0.2	361	0.06%
2020/06/08	0.1	9.13	1	9.10	9.04	-0.9	361	-0.24%
2020/06/05	0	0.00	32	8.45	8.91	-32	298	-10.74%
2020/06/04	0.3	8.15	0	0.00	8.10	0.3	263	0.10%
2020/06/03	0.3	8.12	0	0.00	8.07	0.3	264	0.12%
2020/06/02	0	0.00	0.2	8.13	8.05	-0.2	268	-0.06%
2020/05/28	0.1	8.12	1	8.06	8.01	-0.9	280	-0.32%
2020/05/27	0.3	8.19	6	8.28	8.10	-5.7	277	-2.07%
2020/05/26	1.5	8.25	0	0.00	8.20	1.5	277	0.54%
2020/05/25	0.1	8.34	42	8.17	8.32	-41.9	269	-15.56%
2020/05/22	0.4	7.98	0	0.00	7.90	0.4	244	0.16%
2020/05/21	0.1	8.06	4	7.95	7.94	-3.9	241	-1.61%
2020/05/20	1.1	7.88	0	0.00	7.92	1.1	238	0.44%
2020/05/19	0.1	7.97	0	0.00	7.91	0.1	237	0.03%
2020/05/18	1	7.80	0	0.00	7.80	1	234	0.43%
2020/05/15	0.3	7.85	0	0.00	7.78	0.3	231	0.12%
2020/05/14	1	7.69	0	0.00	7.72	1	230	0.43%
2020/05/07	0.1	7.82	0	0.00	7.75	0.1	220	0.05%
2020/05/06	0.4	7.68	0	0.00	7.61	0.4	217	0.20%
2020/04/30	0.1	7.74	0	0.00	7.42	0.1	210	0.03%
2020/04/29	0.2	7.36	0	0.00	7.32	0.2	209	0.11%
2020/04/28	0.2	7.35	0	0.00	7.21	0.2	207	0.10%
2020/04/23	0.1	7.20	0	0.00	7.14	0.1	203	0.05%
2020/04/17	0.1	7.13	0	0.00	7.04	0.1	197	0.04%
2020/04/16	0.1	7.12	0	0.00	7.00	0.1	192	0.05%
2020/04/15	10.5	7.10	0	0.00	7.13	10.5	190	5.55%
2020/04/10	0.3	7.09	0	0.00	7.04	0.3	182	0.19%
2020/03/31	0.3	6.82	0	0.00	6.74	0.3	184	0.18%
2020/03/30	0.1	7.03	0	0.00	6.65	0.1	186	0.03%
2020/03/26	0.1	6.57	0	0.00	6.46	0.1	185	0.04%
2020/03/24	0.3	6.07	0	0.00	5.99	0.3	177	0.15%
2020/03/18	5.6	6.48	0	0.00	6.39	5.6	167	3.33%
2020/03/17	20.3	6.63	0	0.00	6.64	20.3	161	12.59%
2020/03/16	0.2	7.50	0	0.00	7.24	0.2	156	0.11%
2020/03/13	10	7.34	0	0.00	7.87	10	151	6.59%
2020/03/12	3.1	8.15	10	8.30	8.14	-6.9	144	-4.78%
2020/03/10	5	8.47	0	0.00	8.63	5	131	3.81%
2020/03/09	3	8.63	0	0.00	8.59	3	128	2.33%
2020/03/06	0.2	8.87	0	0.00	8.83	0.2	126	0.17%
2020/03/05	0.4	8.89	0	0.00	8.83	0.4	122	0.29%
2020/03/04	3.1	8.72	0	0.00	8.70	3.1	111	2.77%
2020/03/03	0.4	8.85	0	0.00	8.77	0.4	109	0.39%
2020/03/02	0.2	8.89	0	0.00	8.80	0.2	108	0.19%
2020/02/27	1.1	8.81	0	0.00	8.84	1.1	107	0.98%
2020/02/21	0.3	8.99	0	0.00	8.92	0.3	99	0.26%
2020/02/20	0.3	8.99	0	0.00	8.95	0.3	100	0.26%
2020/02/19	0.1	8.99	0	0.00	8.92	0.1	103	0.10%
2020/02/12	0.1	8.96	0	0.00	8.96	0.1	108	0.11%
2020/02/11	0.3	8.99	0.1	8.99	8.95	0.2	108	0.15%
2020/02/07	0.1	8.99	0	0.00	8.98	0.1	112	0.04%
2020/02/06	0.2	9.00	0	0.00	8.95	0.2	114	0.17%
2020/02/05	0.3	9.03	0	0.00	8.99	0.3	114	0.23%
2020/02/03	0.1	9.00	0	0.00	8.98	0.1	111	0.09%
2020/01/31	5.1	9.00	0	0.00	9.02	5.1	108	4.69%
2020/01/30	0	9.06	0	0.00	9.03	0	108	0.00%
2020/01/20	0.3	9.19	0	0.00	9.16	0.3	104	0.32%
2020/01/16	0.1	9.15	0	0.00	9.15	0.1	102	0.11%
2020/01/14	0.2	9.10	0	0.00	9.10	0.2	104	0.19%
2020/01/10	0.2	9.00	5	9.10	9.08	-4.8	102	-4.66%
2020/01/09	0.3	9.14	0	0.00	9.11	0.3	102	0.29%
2020/01/02	5	9.21	0	0.00	9.18	5	102	4.87%
2019/11/01	0	0.00	0	9.34	9.25	0	260	0.00%
2019/09/18	0	9.38	0	0.00	9.32	0	416	0.00%
2019/07/30	1	9.61	0	0.00	9.63	1	305	0.33%
2019/07/11	10	9.66	0	0.00	9.68	10	189	5.26%
2019/04/30	0	0.00	3	10.10	10.05	-3	317	-0.95%
2019/04/29	0	0.00	3	9.96	9.98	-3	299	-1.00%
2019/04/25	3	9.98	0	0.00	9.99	3	296	1.01%
2019/04/19	0	10.10	0	0.00	10.15	0	299	0.00%
2019/04/18	10	10.13	3	10.25	10.15	7	298	2.34%
2019/04/03	0	10.20	0	0.00	10.25	0	340	0.00%
2019/04/01	3	10.18	0	0.00	10.20	3	337	0.89%
2019/03/29	2	10.20	0	0.00	10.25	2	335	0.60%
2019/03/28	2	10.20	0	0.00	10.25	2	335	0.60%
2019/03/19	2	10.35	0	0.00	10.25	2	316	0.63%
2019/03/15	14	10.40	0	0.00	10.30	14	301	4.64%
2019/03/14	10	10.55	31	10.62	10.55	-21	289	-7.27%
2019/03/13	0	10.10	0	0.00	10.15	0	199	0.00%
2018/11/29	0	0.00	5	9.84	9.86	-5	394	-1.27%
2018/11/16	0	0.00	1	10.30	10.10	-1	399	-0.25%
2018/11/12	0	0.00	1	9.90	9.90	-1	252	-0.40%
2018/10/26	1	9.00	0	0.00	9.00	1	241	0.41%
2018/10/17	5	9.24	0	0.00	9.18	5	249	2.00%
2018/10/12	0	0.00	2	9.22	9.30	-2	243	-0.82%
2018/10/11	2	9.70	0	0.00	9.48	2	238	0.84%
2018/09/28	0	0.00	3	10.37	10.30	-3	224	-1.34%
2018/09/21	3	10.40	0	0.00	10.45	3	228	1.31%
2018/09/05	1	10.60	10	10.65	10.65	-9	337	-2.66%
2018/09/04	0	0.00	10	10.65	10.70	-10	335	-2.98%
2018/08/24	0	0.00	10	10.55	10.50	-10	322	-3.10%
2018/08/22	0	0.00	20	10.50	10.55	-20	321	-6.23%
2018/08/20	0	0.00	20	10.50	10.50	-20	319	-6.26%
2018/08/16	0	0.00	10	10.50	10.55	-10	310	-3.22%
2018/08/10	0	0.00	1	10.20	10.20	-1	279	-0.36%
2018/06/26	5	10.10	0	0.00	10.10	5	469	1.06%
2018/06/25	10	10.15	0	0.00	10.15	10	466	2.15%
2018/06/19	40	10.23	0	0.00	10.20	40	465	8.60%
2018/06/14	10	10.30	0	0.00	10.40	10	461	2.17%
2018/06/13	55	10.50	5	10.30	10.35	50	454	11.00%
2018/06/06	5	10.20	0	0.00	10.20	5	354	1.41%
2018/06/01	1	10.20	0	0.00	10.20	1	349	0.29%
2018/05/21	0	0.00	5	10.30	10.25	-5	347	-1.44%
2018/04/09	0	0.00	15	10.90	10.80	-15	604	-2.48%
2018/03/31	0	0.00	6	10.65	10.65	-6	507	-1.18%
2018/03/21	0	0.00	2	10.75	10.70	-2	453	-0.44%
2018/03/13	2	10.60	0	0.00	10.70	2	471	0.42%
2018/03/01	0	0.00	2	10.95	10.90	-2	523	-0.38%
2018/02/23	1	10.80	0	0.00	10.95	1	534	0.19%
2018/02/21	2	10.60	0	0.00	10.65	2	540	0.37%
2018/02/09	10	10.30	0	0.00	10.45	10	543	1.84%
2018/02/07	1	10.75	1	10.75	10.70	0	540	0.00%
2018/02/06	0	0.00	5	11.00	10.55	-5	548	-0.91%
2018/02/01	5	11.40	0	0.00	11.40	5	549	0.91%
2018/01/11	3	12.18	0	0.00	12.20	3	690	0.43%
2018/01/10	1	11.85	13	11.85	11.90	-12	579	-2.07%
2018/01/09	0	0.00	2	12.10	11.95	-2	626	-0.32%
2018/01/08	2	12.30	0	0.00	12.20	2	760	0.26%
2018/01/05	15	12.12	0	0.00	12.20	15	802	1.87%
2018/01/02	2	11.75	0	0.00	11.70	2	976	0.20%