大億 (1521)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.05
漲跌
▲0.20
漲幅
+0.53%
成交量
28張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	38.00	0	0.00	37.15	1	116	0.86%
2024/04/15	1	38.75	0	0.00	38.65	1	115	0.86%
2024/04/10	0.1	40.00	0	0.00	39.80	0.1	118	0.08%
2024/04/02	0.1	39.85	0	0.00	39.90	0.1	123	0.11%
2024/03/21	1	39.15	0	0.00	39.50	1	175	0.57%
2024/03/20	1	40.50	0	0.00	39.40	1	188	0.53%
2024/03/18	0	41.30	0	0.00	40.90	0	269	0.00%
2024/03/12	0.2	41.45	1	41.20	41.85	-0.8	298	-0.26%
2024/03/11	1	41.50	0	0.00	41.05	1	298	0.33%
2024/03/08	0	44.90	0	0.00	42.80	0	296	0.00%
2024/03/05	0.2	43.00	1	43.10	42.90	-0.8	291	-0.27%
2024/02/29	0	45.05	0	0.00	44.65	0	284	0.00%
2024/02/27	1	44.30	2	44.73	45.55	-1	277	-0.36%
2024/02/26	1	42.05	0	0.00	42.25	1	265	0.38%
2024/01/31	0	41.80	0	0.00	41.40	0	257	0.00%
2024/01/22	1	40.70	0	0.00	40.70	1	257	0.39%
2024/01/15	0	0.00	2	42.80	42.45	-2	252	-0.79%
2024/01/08	0	0.00	1	43.55	43.10	-1	242	-0.41%
2024/01/05	3	43.60	0	0.00	43.35	3	241	1.24%
2023/12/28	0.3	45.80	0	0.00	45.20	0.3	238	0.13%
2023/12/27	0	0.00	2	46.15	46.10	-2	236	-0.85%
2023/12/26	1	47.00	0	0.00	47.00	1	231	0.43%
2023/12/25	2	44.00	0	0.00	44.10	2	215	0.93%
2023/12/20	0	0.00	5	42.10	42.95	-5	218	-2.29%
2023/12/19	1	43.30	13	43.20	42.00	-12	213	-5.62%
2023/12/18	0	0.00	1	45.20	45.20	-1	200	-0.50%
2023/12/15	13	46.91	1	46.00	46.70	12	193	6.21%
2023/12/14	6	49.92	0	0.00	47.45	6	180	3.33%
2023/12/13	1	49.15	5	48.45	49.15	-4	129	-3.10%
2023/12/12	0	0.00	1	43.40	44.70	-1	99	-1.00%
2023/12/11	0	0.00	2	41.40	41.15	-2	93	-2.13%
2023/12/07	0	0.00	3	40.70	39.30	-3	132	-2.27%
2023/12/06	0	0.00	1	39.40	39.35	-1	128	-0.78%
2023/12/05	0	0.00	4	39.14	39.35	-4	126	-3.17%
2023/12/04	0	0.00	1	39.00	38.65	-1	122	-0.82%
2023/11/20	0	0.00	1	37.10	37.05	-1	119	-0.84%
2023/11/16	0	38.15	0	0.00	36.95	0	118	0.00%
2023/11/13	1	35.50	0	0.00	35.70	1	118	0.85%
2023/11/09	0	37.00	0	0.00	36.55	0	117	0.00%
2023/11/08	0	37.15	1	38.05	36.90	-1	117	-0.83%
2023/11/01	6	35.00	0	0.00	34.85	6	114	5.22%
2023/10/30	1.1	35.79	0	0.00	35.40	1.1	114	0.92%
2023/10/24	0	37.95	0	0.00	36.25	0	113	0.00%
2023/10/19	1	37.10	0	0.00	37.00	1	115	0.87%
2023/10/17	1	37.55	0	0.00	37.50	1	115	0.87%
2023/10/13	0.1	38.25	1	38.60	37.80	-0.9	115	-0.79%
2023/10/03	1	37.10	0	0.00	37.50	1	113	0.88%
2023/10/02	1	37.25	0	0.00	37.15	1	114	0.88%
2023/09/26	0	0.00	2	39.20	38.00	-2	113	-1.76%
2023/09/20	1	36.95	0	0.00	36.85	1	107	0.93%
2023/09/19	0	0.00	3	38.00	37.95	-3	108	-2.76%
2023/09/14	2	38.53	0	0.00	39.60	2	105	1.89%
2023/09/13	2	38.20	19.1	39.57	40.05	-17.1	93	-18.17%
2023/08/25	2	34.20	0	0.00	34.20	2	104	1.92%
2023/08/23	2	34.50	0	0.00	34.40	2	104	1.92%
2023/08/22	2	34.50	0	0.00	34.50	2	104	1.92%
2023/08/21	1	34.40	0	0.00	34.50	1	104	0.96%
2023/08/17	1	34.35	0	0.00	34.65	1	104	0.96%
2023/08/15	1	35.00	0	0.00	34.90	1	103	0.97%
2023/08/14	2	35.15	0	0.00	35.00	2	103	1.94%
2023/08/11	4	35.50	0	0.00	35.50	4	102	3.88%
2023/08/08	0	35.85	0	0.00	35.90	0	102	0.03%
2023/07/28	0	0.00	1	36.25	36.30	-1	101	-0.99%
2023/07/27	0	36.35	2	36.10	36.30	-2	101	-1.96%
2023/07/26	3	36.40	0	0.00	36.15	3	101	2.95%
2023/07/25	2	36.70	0	0.00	36.80	2	99	2.00%
2023/07/21	0	37.50	0	0.00	36.95	0	98	0.01%
2023/07/19	0	37.50	0	0.00	37.00	0	97	0.00%
2023/07/14	0	38.95	0	0.00	37.90	0	95	0.01%
2023/06/28	0	0.00	1	40.50	40.55	-1	92	-1.09%
2023/06/26	1	40.70	0	0.00	40.85	1	91	1.09%
2023/06/19	5	40.96	0	0.00	40.55	5	88	5.64%
2023/06/16	11	42.09	13	42.31	41.85	-2	84	-2.36%
2023/06/15	12	41.99	0	0.00	40.15	12	68	17.55%
2023/06/02	0	37.40	0	0.00	37.85	0	35	0.06%
2023/05/15	0	38.05	0	0.00	37.80	0	38	0.00%
2023/04/19	0	0.00	0	39.00	38.55	0	39	0.00%
2023/04/17	0	38.90	0	0.00	39.25	0	38	0.01%
2023/04/13	0	0.00	0	39.70	39.50	0	38	0.00%
2023/04/10	0	39.44	0	0.00	38.90	0	36	0.05%
2023/04/07	0	40.15	0	0.00	38.45	0	36	0.01%
2023/04/06	0	41.46	0	0.00	39.20	0	36	0.03%
2023/03/31	0	0.00	1	38.80	39.00	-1	36	-2.75%
2023/03/30	0	40.50	0	0.00	38.85	0	35	0.01%
2023/03/29	0	40.35	0	0.00	39.15	0	35	0.01%
2023/03/28	0	40.58	0	0.00	39.20	0	35	0.01%
2023/03/27	0	40.68	0	0.00	40.05	0	34	0.02%
2023/03/24	0	39.49	1	39.77	39.70	-1	32	-3.06%
2023/03/23	1	37.62	2	37.75	37.85	-1	29	-3.35%
2023/03/17	2	36.85	0	0.00	37.20	2	29	6.85%
2023/03/15	1	38.40	0	0.00	37.60	1	28	3.48%
2023/02/07	0	0.00	1	35.90	36.05	-1	18	-5.31%
2022/11/15	0	0.00	1	35.60	35.80	-1	23	-4.19%
2022/11/02	3	34.10	0	0.00	34.15	3	24	12.29%
2022/10/31	1	34.10	0	0.00	34.20	1	24	4.06%
2022/09/23	1	35.20	0	0.00	35.15	1	40	2.50%
2022/09/15	0	0.00	1	36.20	36.35	-1	44	-2.25%
2022/09/14	4	35.40	0	0.00	35.50	4	44	9.00%
2022/09/05	1	35.15	0	0.00	35.10	1	58	1.72%
2022/08/24	1	35.50	0	0.00	35.40	1	79	1.25%
2022/08/18	3	35.50	0	0.00	35.45	3	122	2.46%
2022/08/17	1	35.40	0	0.00	35.50	1	151	0.66%
2022/08/16	1	35.50	0	0.00	35.30	1	162	0.62%
2022/08/09	1	35.00	0	0.00	35.00	1	170	0.59%
2022/08/03	2.1	34.98	0	0.00	34.90	2.1	171	1.21%
2022/08/01	1	35.25	0	0.00	35.25	1	172	0.58%
2022/07/15	1	34.00	0	0.00	34.05	1	170	0.59%
2022/07/12	1	33.75	0	0.00	33.40	1	171	0.58%
2022/07/11	0	34.00	0	0.00	34.25	0	169	0.01%
2022/07/01	2	34.50	0	0.00	34.35	2	165	1.21%
2022/06/29	2	35.55	3	35.60	35.30	-1	163	-0.61%
2022/06/28	2	35.93	0	0.00	35.95	2	162	1.23%
2022/06/27	3	36.08	0	0.00	36.15	3	163	1.84%
2022/06/17	0	0.00	2	36.75	37.55	-2	158	-1.26%
2022/06/16	1	38.10	0	0.00	36.15	1	156	0.64%
2022/06/15	1	39.40	0	0.00	39.35	1	152	0.65%
2022/06/13	1	41.00	0	0.00	40.65	1	147	0.68%
2022/06/10	1	38.20	0	0.00	39.10	1	137	0.73%
2022/06/01	3	42.50	0	0.00	42.10	3	130	2.29%
2022/05/27	1	41.00	0	0.00	40.70	1	112	0.89%
2022/05/26	5	42.80	5	43.50	41.05	0	107	0.00%
2022/05/25	4	41.81	4	42.00	41.90	0	84	0.00%
2022/05/23	1	39.10	0	0.00	39.65	1	44	2.24%
2022/05/20	1	35.65	0	0.00	36.05	1	37	2.64%
2022/05/12	4	34.50	0	0.00	34.30	4	36	10.87%
2022/04/13	0	0.00	1	37.45	37.40	-1	33	-3.02%
2022/03/15	3	39.00	0	0.00	38.80	3	38	7.89%
2022/03/08	5	39.20	0	0.00	39.20	5	39	12.61%
2022/03/04	1	40.20	0	0.00	40.15	1	37	2.65%
2022/02/24	1	40.45	0	0.00	40.10	1	38	2.58%
2022/02/23	2	40.45	0	0.00	40.45	2	40	4.91%
2022/02/09	1	40.05	0	0.00	40.30	1	43	2.32%
2022/01/19	3	40.20	0	0.00	40.20	3	41	7.16%
2022/01/18	1	40.10	0	0.00	40.10	1	41	2.38%
2022/01/04	1	40.35	0	0.00	40.30	1	39	2.50%
2021/12/23	1	40.10	0	0.00	40.10	1	38	2.63%
2021/12/20	1	40.50	0	0.00	40.50	1	36	2.71%
2021/12/16	1	40.70	0	0.00	40.55	1	36	2.77%
2021/12/15	1	40.85	0	0.00	40.90	1	35	2.83%
2021/12/14	0	0.00	2	41.05	41.10	-2	34	-5.83%
2021/12/10	1	41.30	0	0.00	41.40	1	33	3.03%
2021/12/07	1	41.35	0	0.00	41.35	1	31	3.15%
2021/11/17	1	42.50	0	0.00	42.60	1	24	4.06%
2021/11/15	2	42.20	0	0.00	42.20	2	24	8.03%
2021/10/29	1	42.80	0	0.00	43.10	1	28	3.57%
2021/10/28	1	43.10	0	0.00	43.05	1	28	3.52%
2021/10/26	1	42.70	0	0.00	43.05	1	28	3.50%
2021/10/25	5	42.49	0	0.00	42.70	5	28	17.26%
2021/10/22	1	42.80	0	0.00	42.75	1	29	3.41%
2021/10/19	5	43.00	0	0.00	42.95	5	30	16.21%
2021/10/12	0	0.00	1	41.95	42.50	-1	35	-2.81%
2021/10/06	1	42.00	0	0.00	41.65	1	37	2.66%
2021/10/05	0	0.00	1	41.80	41.65	-1	38	-2.60%
2021/08/18	0.1	44.00	0	0.00	43.10	0.1	69	0.10%
2021/08/16	0	0.00	1	44.10	44.00	-1	70	-1.41%
2021/08/13	0	0.00	1	44.35	44.30	-1	72	-1.38%
2021/08/12	0	0.00	2	44.65	44.70	-2	73	-2.73%
2021/08/11	1	45.00	0	0.00	44.65	1	75	1.33%
2021/08/09	3	45.00	0	0.00	45.10	3	79	3.76%
2021/07/23	1	45.15	0	0.00	45.50	1	104	0.96%
2021/07/21	1	45.20	0	0.00	45.15	1	105	0.95%
2021/07/20	1	45.50	0	0.00	45.50	1	105	0.94%
2021/07/16	1	45.65	0	0.00	45.15	1	108	0.92%
2021/07/15	1	46.05	0	0.00	45.65	1	107	0.93%
2021/07/06	2	46.10	0	0.00	45.80	2	115	1.73%
2021/07/01	1	45.90	0	0.00	46.00	1	114	0.87%
2021/06/29	3	45.50	0	0.00	45.70	3	115	2.59%
2021/06/25	0	0.00	2	47.90	48.00	-2	113	-1.77%
2021/06/16	0	0.00	2	46.10	46.10	-2	112	-1.77%
2021/06/09	1	44.45	0	0.00	44.30	1	113	0.88%
2021/06/07	0	45.50	0	0.00	44.65	0	113	0.04%
2021/05/20	2	42.05	0	0.00	42.15	2	108	1.85%
2021/05/17	8	42.10	0	0.00	42.10	8	103	7.72%
2021/05/06	1	52.60	0	0.00	52.30	1	82	1.21%
2021/05/05	2	52.30	0	0.00	52.60	2	82	2.44%
2021/05/04	0	0.00	2	52.50	52.50	-2	80	-2.47%
2021/05/03	1	53.10	0	0.00	52.90	1	78	1.27%
2021/04/28	2	53.10	0	0.00	53.20	2	78	2.55%
2021/04/23	1	53.00	0	0.00	53.40	1	78	1.28%
2021/04/12	3	53.33	0	0.00	53.00	3	71	4.22%
2021/04/09	1	53.40	0	0.00	53.10	1	70	1.41%
2021/04/08	1	53.20	0	0.00	53.10	1	70	1.41%
2021/04/07	1	53.10	0	0.00	53.20	1	70	1.43%
2021/04/06	1	53.20	0	0.00	53.60	1	69	1.43%
2021/04/01	1	53.50	0	0.00	53.40	1	70	1.42%
2021/03/24	4	55.38	0	0.00	55.10	4	59	6.69%
2021/03/23	2	55.50	5	55.40	55.30	-3	59	-5.01%
2021/02/23	5	55.56	0	0.00	55.80	5	56	8.87%
2021/02/03	7	52.30	0	0.00	52.60	7	58	11.94%
2020/12/16	0	0.00	1	55.00	54.80	-1	39	-2.51%
2020/09/30	1	52.50	0	0.00	52.50	1	38	2.62%
2020/09/24	1	52.00	0	0.00	52.00	1	46	2.13%
2020/09/18	0	0.00	1	53.50	53.70	-1	48	-2.07%
2020/09/15	10	52.20	0	0.00	52.20	10	48	20.70%
2020/09/14	1	52.50	0	0.00	53.10	1	47	2.11%
2020/08/26	10	55.20	0	0.00	55.30	10	47	20.98%
2020/08/25	7	55.43	0	0.00	55.30	7	47	14.68%
2020/07/30	0	0.00	1	56.70	56.70	-1	51	-1.96%
2020/07/28	1	55.60	0	0.00	55.70	1	51	1.92%
2020/06/22	1	60.60	0	0.00	61.00	1	49	2.02%
2020/05/05	0	0.00	5	57.70	57.70	-5	59	-8.36%
2020/04/29	5	56.50	0	0.00	57.40	5	58	8.50%
2020/04/17	0	0.00	1	56.10	56.10	-1	61	-1.62%
2020/04/13	1	54.10	0	0.00	54.40	1	58	1.71%
2020/03/20	1	49.00	1	50.50	51.60	0	52	0.00%
2020/03/18	1	52.30	0	0.00	52.10	1	48	2.07%
2020/02/25	0	0.00	1	60.50	60.90	-1	35	-2.82%
2020/02/06	0	0.00	10	61.97	62.00	-10	38	-25.77%
2020/02/03	0	0.00	1	60.50	60.50	-1	39	-2.55%
2020/01/16	10	64.57	0	0.00	64.80	10	36	27.46%
2019/12/19	1	65.40	0	0.00	65.40	1	36	2.71%
2019/12/12	1	65.30	0	0.00	65.20	1	43	2.32%
2019/12/05	1	64.00	0	0.00	64.10	1	55	1.79%
2019/11/06	1	65.80	0	0.00	65.80	1	64	1.54%
2019/08/22	0	0.00	6	63.50	63.70	-6	43	-13.78%
2019/08/16	0	0.00	1	61.20	61.20	-1	40	-2.49%
2019/07/09	0	0.00	3	61.00	60.90	-3	46	-6.50%
2019/07/04	0	0.00	3	61.40	61.60	-3	46	-6.50%
2019/06/28	3	64.00	0	0.00	63.80	3	41	7.20%
2019/06/19	3	62.50	2	62.60	62.80	1	39	2.52%
2019/06/18	1	62.00	0	0.00	62.20	1	40	2.50%
2019/06/14	0	0.00	1	62.10	62.00	-1	41	-2.41%
2019/05/20	1	61.50	0	0.00	62.10	1	63	1.57%
2019/05/14	2	60.70	0	0.00	60.90	2	71	2.81%
2019/05/13	0	0.00	2	60.00	59.30	-2	70	-2.82%
2019/04/23	1	64.30	0	0.00	64.50	1	65	1.52%
2019/03/28	1	61.40	0	0.00	61.30	1	58	1.71%
2019/03/13	0	0.00	2	62.20	62.20	-2	59	-3.37%
2019/03/12	2	61.80	0	0.00	61.80	2	58	3.42%
2019/03/08	2	60.55	0	0.00	60.60	2	61	3.25%
2019/03/06	3	65.50	2	64.00	62.20	1	58	1.70%
2019/03/05	1	64.20	0	0.00	64.00	1	56	1.78%
2019/02/25	0	0.00	1	58.10	58.40	-1	49	-2.01%
2019/02/15	0	0.00	1	58.20	57.00	-1	45	-2.21%
2019/02/14	0	0.00	1	56.30	57.00	-1	42	-2.33%
2019/02/12	2	53.75	0	0.00	53.80	2	39	5.11%
2019/01/29	0	0.00	0.1	52.90	52.80	-0.1	38	-0.26%
2018/12/12	2	54.30	0	0.00	54.10	2	59	3.34%
2018/12/10	1	54.50	0	0.00	54.10	1	59	1.69%
2018/12/04	3	57.80	0	0.00	57.80	3	62	4.79%
2018/12/03	1	57.00	0	0.00	57.80	1	62	1.61%
2018/11/27	1	56.10	0	0.00	55.60	1	60	1.64%
2018/11/02	0	0.00	5	57.60	58.00	-5	65	-7.60%
2018/10/22	5	54.50	0	0.00	55.50	5	60	8.24%
2018/10/17	1	60.50	0	0.00	58.50	1	54	1.84%
2018/09/25	1	69.00	0	0.00	68.80	1	61	1.61%
2018/09/17	1	69.30	0	0.00	68.70	1	63	1.57%
2018/09/14	1	68.20	0	0.00	68.60	1	63	1.57%
2018/09/10	1	69.00	0	0.00	69.00	1	61	1.62%
2018/07/13	0	0.00	1	74.90	75.00	-1	88	-1.13%
2018/05/16	0.1	80.00	0	0.00	79.70	0.1	89	0.11%
2018/04/25	0	0.00	1	81.90	81.90	-1	87	-1.14%
2018/03/06	1	78.10	0	0.00	78.10	1	81	1.23%
2018/02/23	0	0.00	1	77.60	77.50	-1	85	-1.17%
2018/02/09	1	76.00	0	0.00	76.70	1	87	1.14%
2018/02/06	0	0.00	1	76.60	76.90	-1	87	-1.15%
2018/01/31	1	78.00	0	0.00	78.20	1	89	1.12%
2018/01/26	0	0.00	1	77.70	77.70	-1	88	-1.13%
2018/01/18	1	77.80	0	0.00	77.70	1	84	1.19%
2018/01/15	0	0.00	1	77.40	77.20	-1	83	-1.20%
2018/01/11	0	0.00	2	78.10	77.50	-2	82	-2.42%