亞崴 (1530)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
30.05
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上市電機機械類股▲1.86%
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	30.01	0	0.00	30.05	0.1	91	0.13%
2025/01/20	0.2	30.38	0	0.00	30.15	0.2	102	0.21%
2025/01/17	0.2	30.46	0	0.00	30.30	0.2	106	0.19%
2025/01/13	0	30.05	0	0.00	29.80	0	128	0.01%
2025/01/09	0.2	30.39	0	0.00	30.00	0.2	132	0.13%
2025/01/08	0	30.40	0	0.00	30.25	0	132	0.01%
2025/01/07	0	31.00	2	31.08	30.35	-2	132	-1.50%
2025/01/06	0	31.47	0	0.00	31.00	0	133	0.01%
2025/01/03	2	32.37	0	0.00	31.55	2	137	1.46%
2025/01/02	0.1	31.75	0	0.00	31.60	0.1	135	0.08%
2024/12/31	0.2	31.55	0	0.00	31.60	0.2	134	0.12%
2024/12/26	0	0.00	3	30.40	30.05	-3	132	-2.27%
2024/12/25	0.2	30.60	2	30.30	30.30	-1.8	135	-1.33%
2024/12/24	0	30.50	0	0.00	30.30	0	144	0.02%
2024/12/20	0.1	29.82	0	0.00	29.80	0.1	156	0.09%
2024/12/19	0.4	29.95	0	0.00	29.85	0.4	162	0.22%
2024/12/18	0.1	30.10	0	0.00	30.15	0.1	167	0.09%
2024/12/17	0.1	30.00	0	0.00	29.85	0.1	173	0.06%
2024/12/16	0.2	29.93	0	0.00	29.70	0.2	181	0.14%
2024/12/13	0.3	30.19	0	0.00	29.90	0.3	187	0.18%
2024/12/12	0.1	30.29	0	0.00	30.25	0.1	192	0.05%
2024/12/09	0.2	30.75	0	0.00	30.55	0.2	212	0.10%
2024/12/06	1.1	30.59	0.2	30.75	30.65	0.9	220	0.42%
2024/12/05	0.1	30.70	0	0.00	30.55	0.1	250	0.02%
2024/12/04	0.6	30.51	0.1	30.50	30.50	0.5	311	0.15%
2024/12/03	0.1	30.52	0	0.00	30.40	0.1	326	0.04%
2024/12/02	0	30.65	0	0.00	30.30	0	348	0.00%
2024/11/28	0.2	30.90	0	0.00	30.65	0.2	470	0.05%
2024/11/26	0	31.85	0	0.00	31.65	0	483	0.00%
2024/11/25	0	31.95	0	0.00	31.85	0	490	0.00%
2024/11/22	0	31.85	0	0.00	31.70	0	491	0.00%
2024/11/21	0	31.45	0	0.00	31.45	0	492	0.00%
2024/11/20	1	31.36	0.2	31.30	31.15	0.8	492	0.16%
2024/11/18	0	31.00	0	0.00	31.55	0	493	0.00%
2024/11/15	0	31.01	2	30.75	30.90	-2	491	-0.40%
2024/11/14	0.1	31.11	0	0.00	30.70	0.1	492	0.03%
2024/11/12	1.3	31.55	0	0.00	31.35	1.3	492	0.26%
2024/11/11	0	32.28	0	0.00	32.10	0	491	0.01%
2024/11/08	0.1	32.49	0	0.00	32.00	0.1	494	0.01%
2024/11/07	0	33.00	0	0.00	32.85	0	494	0.00%
2024/11/04	0	0.00	0.3	32.75	32.65	-0.3	502	-0.06%
2024/11/01	0.1	32.71	0	0.00	32.85	0.1	506	0.02%
2024/10/29	0.6	33.10	0	0.00	32.60	0.6	505	0.12%
2024/10/28	0	33.50	0	0.00	33.45	0	503	0.00%
2024/10/23	0.1	34.75	0.2	34.30	34.40	-0.1	490	-0.03%
2024/10/18	0	0.00	2.1	32.81	32.90	-2.1	474	-0.45%
2024/10/17	0	0.00	0.4	32.98	32.60	-0.4	472	-0.08%
2024/10/16	0	32.20	0.1	32.15	32.00	-0.1	471	-0.02%
2024/10/15	1	32.35	0	0.00	32.30	1	469	0.21%
2024/10/14	0.1	32.40	0	0.00	32.30	0.1	470	0.02%
2024/10/11	0.1	32.45	0	0.00	32.35	0.1	471	0.01%
2024/10/09	2	32.78	0.3	32.90	32.35	1.7	471	0.36%
2024/10/07	1	34.00	0	0.00	33.75	1	464	0.22%
2024/10/04	0	33.65	0	33.70	33.40	0	463	0.01%
2024/10/01	0.1	32.80	0	0.00	32.85	0.1	455	0.02%
2024/09/30	1	32.65	1	32.84	33.00	0	455	0.01%
2024/09/26	0.1	33.55	0	0.00	32.70	0.1	449	0.01%
2024/09/25	0	33.80	0	0.00	34.15	0	440	0.00%
2024/09/24	0	34.55	0	0.00	33.55	0	434	0.01%
2024/09/23	0	34.55	0	0.00	34.55	0	429	0.00%
2024/09/20	0	34.62	0	0.00	33.65	0	424	0.01%
2024/09/19	0.1	34.09	0	34.50	34.60	0	419	0.00%
2024/09/18	0	34.07	0	0.00	33.70	0	414	0.00%
2024/09/16	0.1	33.90	0	0.00	34.25	0.1	410	0.02%
2024/09/11	0	32.50	0	0.00	32.50	0	393	0.01%
2024/09/10	2.8	32.89	0	0.00	32.45	2.8	390	0.72%
2024/09/09	0.2	33.86	1	33.80	34.00	-0.8	379	-0.22%
2024/09/05	0	0.00	1	34.50	34.90	-1	342	-0.29%
2024/09/04	0.1	33.14	2	33.05	33.15	-1.9	282	-0.67%
2024/09/03	1	35.55	0	35.15	34.85	1	267	0.37%
2024/09/02	2	35.35	0.1	34.62	35.30	1.9	245	0.76%
2024/08/30	0	0.00	0.5	36.30	36.30	-0.5	151	-0.33%
2024/08/29	0.1	32.48	0	0.00	33.00	0.1	121	0.06%
2024/08/28	0	31.15	0	0.00	31.25	0	111	0.03%
2024/08/26	0.1	30.50	0	0.00	30.50	0.1	102	0.13%
2024/08/23	0	30.31	0	0.00	30.35	0	102	0.02%
2024/08/22	0.1	30.35	0	0.00	30.20	0.1	103	0.13%
2024/08/21	1.1	30.01	0.6	30.10	30.25	0.5	103	0.47%
2024/08/20	0.6	30.22	0	0.00	29.95	0.6	102	0.63%
2024/08/19	0.2	30.23	0	0.00	30.00	0.2	102	0.19%
2024/08/16	0.1	30.22	0	0.00	30.15	0.1	101	0.10%
2024/08/15	0.2	30.19	0	0.00	30.15	0.2	100	0.18%
2024/08/14	0.4	30.11	0	0.00	30.00	0.4	99	0.36%
2024/08/13	0.1	30.01	0	0.00	29.75	0.1	100	0.08%
2024/08/12	0	30.10	0	0.00	30.00	0	100	0.02%
2024/08/09	0.7	29.85	0	0.00	29.60	0.7	97	0.68%
2024/08/08	2.2	29.62	0.4	29.65	29.55	1.8	93	1.92%
2024/08/07	0.1	31.39	0	0.00	31.25	0.1	90	0.09%
2024/08/06	0	31.01	0	0.00	30.60	0	88	0.05%
2024/08/05	0.1	31.19	0	0.00	30.50	0.1	86	0.17%
2024/08/02	0.3	32.31	0	0.00	32.20	0.3	83	0.33%
2024/08/01	0.1	32.33	0	0.00	32.35	0.1	81	0.17%
2024/07/30	0	31.80	0	0.00	31.70	0	79	0.02%
2024/07/29	0.4	31.54	0	0.00	31.30	0.4	81	0.51%
2024/07/26	0.4	31.46	0	0.00	31.50	0.4	82	0.44%
2024/07/23	0.2	31.65	0	0.00	31.60	0.2	81	0.20%
2024/07/22	0.1	31.57	0	0.00	31.45	0.1	82	0.15%
2024/07/19	0.4	32.04	0	0.00	31.85	0.4	80	0.47%
2024/07/18	0.3	32.24	0	0.00	32.05	0.3	78	0.33%
2024/07/17	0.5	32.31	0	0.00	32.15	0.5	79	0.66%
2024/07/16	0.3	32.25	0.6	32.20	32.00	-0.3	78	-0.35%
2024/07/15	0.2	32.20	0	0.00	32.00	0.2	81	0.20%
2024/07/12	0.1	32.27	0	0.00	32.10	0.1	81	0.15%
2024/07/11	0.1	32.20	0	0.00	32.00	0.1	82	0.06%
2024/07/10	0.3	32.45	0	0.00	32.15	0.3	81	0.32%
2024/07/09	0.6	32.60	0	0.00	32.30	0.6	81	0.70%
2024/07/08	1.1	32.62	0	0.00	32.60	1.1	85	1.29%
2024/07/04	0	32.15	0	0.00	32.05	0	84	0.04%
2024/07/02	0.2	32.03	0	0.00	31.90	0.2	85	0.25%
2024/07/01	0.6	32.18	0	0.00	31.90	0.6	85	0.66%
2024/06/28	0.1	32.12	0	0.00	32.00	0.1	85	0.12%
2024/06/27	0.2	32.10	0	0.00	31.90	0.2	86	0.25%
2024/06/26	0.5	32.22	0	0.00	32.00	0.5	86	0.58%
2024/06/25	0.2	32.07	0	0.00	31.90	0.2	84	0.18%
2024/06/24	0.4	32.11	0	0.00	31.95	0.4	84	0.46%
2024/06/21	4.5	32.13	0.7	32.35	31.90	3.7	85	4.41%
2024/06/19	0.1	32.14	0	0.00	32.20	0.1	82	0.11%
2024/06/18	0.2	32.16	0	0.00	32.00	0.2	82	0.22%
2024/06/17	0	32.10	0	0.00	32.00	0	82	0.01%
2024/06/14	1	31.91	0	0.00	31.95	1	81	1.27%
2024/06/12	3.1	32.01	2.6	32.16	32.00	0.5	80	0.68%
2024/06/11	0.2	32.39	0	0.00	32.10	0.2	79	0.28%
2024/06/07	0.1	32.50	0	0.00	32.40	0.1	78	0.15%
2024/06/06	0.1	32.60	0	0.00	32.40	0.1	78	0.08%
2024/06/05	0.1	32.68	0	0.00	32.65	0.1	78	0.18%
2024/06/04	0.3	32.79	0	0.00	32.50	0.3	79	0.42%
2024/06/03	0	33.10	0	0.00	32.80	0	78	0.03%
2024/05/31	0.2	32.85	0	0.00	32.80	0.2	76	0.24%
2024/05/30	0.2	32.78	0	0.00	32.70	0.2	75	0.32%
2024/05/29	0	32.90	0	0.00	32.85	0	74	0.02%
2024/05/28	0.2	32.66	0	0.00	32.85	0.2	74	0.24%
2024/05/27	1.1	32.07	0.9	32.20	32.10	0.2	71	0.30%
2024/05/24	0.1	32.22	0	0.00	32.00	0.1	71	0.12%
2024/05/23	0.1	32.20	0	0.00	32.00	0.1	72	0.19%
2024/05/22	0.1	32.14	0	0.00	32.10	0.1	77	0.14%
2024/05/21	0.1	32.18	0	0.00	32.05	0.1	76	0.14%
2024/05/20	0.1	32.28	0	0.00	32.20	0.1	76	0.08%
2024/05/16	0.1	32.50	0	0.00	32.60	0.1	73	0.14%
2024/05/15	0.2	32.51	0	0.00	32.30	0.2	72	0.27%
2024/05/14	0	32.49	0	0.00	32.25	0	72	0.05%
2024/05/13	0.3	32.46	0	0.00	32.10	0.3	72	0.48%
2024/05/10	0.2	32.63	0	32.80	32.40	0.2	71	0.21%
2024/05/08	0	32.49	0	0.00	32.25	0	69	0.01%
2024/05/07	0	32.60	0	0.00	32.50	0	68	0.02%
2024/05/06	0.1	32.70	0	0.00	32.55	0.1	68	0.08%
2024/05/02	0.2	32.39	0	0.00	32.25	0.2	66	0.25%
2024/04/30	0.1	32.70	0.1	32.30	32.45	-0.1	63	-0.09%
2024/04/29	0	32.40	0	0.00	32.45	0	62	0.04%
2024/04/26	0	32.15	0	0.00	32.00	0	62	0.03%
2024/04/25	0	32.18	0	0.00	32.00	0	61	0.01%
2024/04/24	0	32.15	0	0.00	32.05	0	60	0.02%
2024/04/23	0.1	31.85	0	32.25	32.05	0	60	0.07%
2024/04/22	0.2	32.12	0	0.00	32.00	0.2	59	0.32%
2024/04/18	0.1	32.57	0	0.00	32.30	0.1	55	0.16%
2024/04/17	0	32.27	0	0.00	31.95	0	54	0.06%
2024/04/16	0.1	32.07	0.6	32.15	31.90	-0.5	52	-0.92%
2024/04/15	0	32.61	0	0.00	32.35	0	53	0.06%
2024/04/12	0	33.08	0	0.00	32.85	0	53	0.03%
2024/04/10	0	32.25	0	0.00	32.10	0	47	0.04%
2024/04/08	0.1	32.68	0	0.00	32.05	0.1	44	0.23%
2024/04/03	0	32.60	0	0.00	32.35	0	43	0.05%
2024/03/27	0	32.45	0	0.00	32.50	0	41	0.03%
2024/03/26	0	33.00	0	0.00	32.45	0	40	0.06%
2024/03/25	0	33.10	0	0.00	33.15	0	39	0.05%
2024/03/22	0.3	32.20	0	0.00	31.95	0.3	36	0.82%
2024/03/20	0.2	32.10	0	0.00	31.75	0.2	36	0.50%
2024/03/19	0	32.10	0	0.00	32.05	0	37	0.01%
2024/03/18	0	32.25	0	0.00	32.05	0	37	0.03%
2024/03/14	0.1	32.25	0	0.00	32.00	0.1	39	0.31%
2024/03/13	0.2	32.43	0	0.00	32.15	0.2	40	0.53%
2024/03/11	0.1	32.22	0	0.00	32.00	0.1	41	0.16%
2024/03/08	0	32.33	0	0.00	32.15	0	42	0.06%
2024/03/07	0	0.00	0	32.78	32.45	0	44	-0.06%
2024/03/06	1	32.46	5.5	32.55	32.55	-4.5	52	-8.53%
2024/03/05	0	32.50	0	0.00	32.35	0	52	0.06%
2024/03/04	0.1	32.71	0	0.00	32.45	0.1	52	0.22%
2024/03/01	0	32.50	0	0.00	32.55	0	52	0.06%
2024/02/29	0.1	32.97	0	32.95	32.70	0.1	51	0.12%
2024/02/27	0.3	33.05	0.1	32.92	32.80	0.2	51	0.46%
2024/02/26	0.1	33.50	0	0.00	33.05	0.1	51	0.18%
2024/02/23	0.1	33.38	0.1	33.63	33.20	0	49	0.09%
2024/02/22	0.1	32.24	0	32.20	32.00	0.1	43	0.29%
2024/02/21	0.3	32.26	0.1	32.52	32.05	0.2	43	0.39%
2024/02/20	0.1	32.21	0	0.00	32.20	0.1	43	0.34%
2024/02/19	0.4	32.00	0	0.00	31.90	0.4	43	0.94%
2024/02/16	0.1	32.00	0	32.35	31.70	0.1	43	0.18%
2024/02/15	0.1	31.75	0	32.22	31.60	0	43	0.05%
2024/02/05	0	31.90	0	32.40	31.70	0	42	0.01%
2024/02/01	0.1	32.10	0	0.00	31.95	0.1	42	0.30%