亞崴 (1530)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 亞崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞崴

(1530)

可現股當沖

股價
32.05
漲跌
--
漲幅
0.00%
成交量
49張
產業
上市電機機械類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞崴 (1530)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	32.15	0	0.00	32.05	0	60	0.02%
2024/04/23	0.1	31.85	0	32.25	32.05	0	60	0.07%
2024/04/22	0.2	32.12	0	0.00	32.00	0.2	59	0.32%
2024/04/18	0.1	32.57	0	0.00	32.30	0.1	55	0.16%
2024/04/17	0	32.27	0	0.00	31.95	0	54	0.06%
2024/04/16	0.1	32.07	0.6	32.15	31.90	-0.5	52	-0.92%
2024/04/15	0	32.61	0	0.00	32.35	0	53	0.06%
2024/04/12	0	33.08	0	0.00	32.85	0	53	0.03%
2024/04/10	0	32.25	0	0.00	32.10	0	47	0.04%
2024/04/08	0.1	32.68	0	0.00	32.05	0.1	44	0.23%
2024/04/03	0	32.60	0	0.00	32.35	0	43	0.05%
2024/03/27	0	32.45	0	0.00	32.50	0	41	0.03%
2024/03/26	0	33.00	0	0.00	32.45	0	40	0.06%
2024/03/25	0	33.10	0	0.00	33.15	0	39	0.05%
2024/03/22	0.3	32.20	0	0.00	31.95	0.3	36	0.82%
2024/03/20	0.2	32.10	0	0.00	31.75	0.2	36	0.50%
2024/03/19	0	32.10	0	0.00	32.05	0	37	0.01%
2024/03/18	0	32.25	0	0.00	32.05	0	37	0.03%
2024/03/14	0.1	32.25	0	0.00	32.00	0.1	39	0.31%
2024/03/13	0.2	32.43	0	0.00	32.15	0.2	40	0.53%
2024/03/11	0.1	32.22	0	0.00	32.00	0.1	41	0.16%
2024/03/08	0	32.33	0	0.00	32.15	0	42	0.06%
2024/03/07	0	0.00	0	32.78	32.45	0	44	-0.06%
2024/03/06	1	32.46	5.5	32.55	32.55	-4.5	52	-8.53%
2024/03/05	0	32.50	0	0.00	32.35	0	52	0.06%
2024/03/04	0.1	32.71	0	0.00	32.45	0.1	52	0.22%
2024/03/01	0	32.50	0	0.00	32.55	0	52	0.06%
2024/02/29	0.1	32.97	0	32.95	32.70	0.1	51	0.12%
2024/02/27	0.3	33.05	0.1	32.92	32.80	0.2	51	0.46%
2024/02/26	0.1	33.50	0	0.00	33.05	0.1	51	0.18%
2024/02/23	0.1	33.38	0.1	33.63	33.20	0	49	0.09%
2024/02/22	0.1	32.24	0	32.20	32.00	0.1	43	0.29%
2024/02/21	0.3	32.26	0.1	32.52	32.05	0.2	43	0.39%
2024/02/20	0.1	32.21	0	0.00	32.20	0.1	43	0.34%
2024/02/19	0.4	32.00	0	0.00	31.90	0.4	43	0.94%
2024/02/16	0.1	32.00	0	32.35	31.70	0.1	43	0.18%
2024/02/15	0.1	31.75	0	32.22	31.60	0	43	0.05%
2024/02/05	0	31.90	0	32.40	31.70	0	42	0.01%
2024/02/01	0.1	32.10	0	0.00	31.95	0.1	42	0.30%
2024/01/31	0	32.00	0	0.00	31.85	0	42	0.05%
2024/01/30	0	32.05	0	32.20	31.80	0	43	-0.01%
2024/01/29	0.3	32.05	0	32.15	31.85	0.3	43	0.72%
2024/01/25	0.2	31.75	0	31.88	31.55	0.1	44	0.32%
2024/01/23	0.1	31.69	0	31.70	31.50	0.1	45	0.24%
2024/01/22	0	31.90	0	0.00	31.45	0	45	0.04%
2024/01/17	0.2	31.64	0.4	31.60	31.35	-0.2	46	-0.41%
2024/01/16	0.1	31.80	0	0.00	31.55	0.1	46	0.15%
2024/01/15	0.1	32.30	0	32.75	31.75	0.1	46	0.18%
2024/01/12	0.2	32.45	0	0.00	32.00	0.2	46	0.50%
2024/01/11	0	32.56	0	0.00	32.35	0	46	0.10%
2024/01/10	1.3	32.25	0	32.45	32.05	1.3	46	2.76%
2024/01/09	1.9	32.04	1.8	31.90	32.00	0.1	47	0.26%
2024/01/08	0.2	31.90	0	0.00	31.65	0.2	45	0.45%
2024/01/05	0.1	32.40	0	0.00	32.25	0.1	44	0.20%
2024/01/04	0	32.50	0	32.40	32.20	0	45	0.03%
2024/01/03	0.1	32.30	0	0.00	32.35	0.1	45	0.11%
2024/01/02	0.2	32.41	0	0.00	32.30	0.2	45	0.49%
2023/12/29	0.3	32.44	0	0.00	32.50	0.3	45	0.74%
2023/12/28	0.2	32.40	0	0.00	32.50	0.2	44	0.52%
2023/12/26	0	0.00	0	32.90	32.75	0	43	-0.02%
2023/12/25	0	0.00	0	32.90	32.40	0	43	-0.02%
2023/12/22	0	33.00	0	0.00	32.75	0	42	0.07%
2023/12/21	0	33.05	0	0.00	33.00	0	42	0.02%
2023/12/20	1	32.90	0	0.00	32.80	1	42	2.36%
2023/12/19	0	32.90	0	33.05	32.85	0	42	0.03%
2023/12/18	0.1	33.25	0	33.05	32.90	0.1	42	0.12%
2023/12/15	0	0.00	0	33.00	32.90	0	41	-0.02%
2023/12/12	0	32.45	0	32.55	32.35	0	40	0.05%
2023/12/11	0.1	32.58	0	32.40	32.20	0.1	40	0.29%
2023/12/08	0.1	32.33	0	32.70	32.20	0.1	39	0.16%
2023/12/06	0	0.00	0.3	32.70	32.50	-0.3	37	-0.69%
2023/12/05	1.1	32.73	0	33.05	32.70	1.1	36	2.97%
2023/12/04	0.1	33.11	0.1	33.19	32.85	0	35	-0.11%
2023/12/01	5.1	33.44	1	33.44	33.30	4.1	31	13.11%
2023/11/30	0.1	30.65	0	0.00	31.95	0.1	23	0.43%
2023/11/28	1	30.61	0.9	30.75	30.65	0.1	23	0.64%
2023/11/27	0	30.75	0	0.00	30.60	0	22	0.09%
2023/11/24	0	30.85	0	0.00	30.75	0	23	0.09%
2023/11/23	0.1	30.65	0	0.00	30.50	0.1	22	0.26%
2023/11/22	0.2	30.58	0	31.40	30.50	0.2	22	0.65%
2023/11/21	0	30.72	0	0.00	30.55	0	22	0.10%
2023/11/20	0.2	30.55	1	30.30	30.40	-0.8	22	-3.66%
2023/11/17	0	30.30	0	0.00	30.30	0	23	0.19%
2023/11/16	0.1	30.45	0	0.00	30.20	0.1	23	0.34%
2023/11/15	0	30.30	0	0.00	30.25	0	22	0.09%
2023/11/14	0.1	30.41	0	0.00	30.20	0.1	22	0.31%
2023/11/13	0.1	30.40	0	0.00	30.05	0.1	22	0.44%
2023/11/10	1	29.76	0.9	29.90	29.80	0.1	22	0.62%
2023/11/09	0	30.50	0	0.00	30.10	0	22	0.04%
2023/11/08	0.1	30.29	0	0.00	30.05	0.1	23	0.47%
2023/11/07	0.2	30.26	0	0.00	30.10	0.2	25	0.83%
2023/11/06	0	30.00	0	0.00	29.80	0	25	0.12%
2023/11/03	0.1	29.86	0	0.00	29.80	0.1	25	0.50%
2023/11/02	1.3	29.75	0.9	29.90	29.75	0.4	25	1.66%
2023/11/01	0.2	29.89	0	0.00	29.75	0.2	24	0.81%
2023/10/31	1.2	29.58	0	0.00	29.50	1.2	25	4.98%
2023/10/30	5.4	29.95	0	0.00	29.80	5.4	24	22.05%
2023/10/27	1.8	30.08	0	0.00	30.10	1.8	23	7.44%
2023/10/26	0	29.93	0	0.00	30.00	0	22	0.14%
2023/10/25	0	0.00	0	30.25	29.80	0	23	-0.09%
2023/10/24	0	29.90	0	0.00	29.75	0	24	0.08%
2023/10/20	0.6	29.78	0	0.00	29.60	0.6	25	2.50%
2023/10/18	0.1	29.98	0	0.00	29.80	0.1	25	0.51%
2023/10/17	0.2	30.05	0	0.00	30.00	0.2	25	0.61%
2023/10/16	0.1	30.47	0	0.00	30.10	0.1	25	0.44%
2023/10/13	0.1	30.31	0	0.00	30.10	0.1	24	0.31%
2023/10/12	1.1	30.11	0.9	30.25	30.25	0.2	25	0.67%
2023/10/11	0.3	30.29	0	0.00	30.05	0.3	25	1.07%
2023/10/06	0.1	29.96	0	0.00	29.80	0.1	25	0.49%
2023/10/04	0	0.00	0	30.15	30.00	0	26	-0.04%
2023/10/03	0	30.20	0	0.00	30.05	0	28	0.03%
2023/10/02	0.1	30.20	0.1	30.20	30.00	0	29	0.00%
2023/09/28	0	30.20	0	0.00	30.00	0	29	0.09%
2023/09/27	0.1	29.95	0	0.00	29.95	0.1	30	0.16%
2023/09/26	0.2	30.17	0	0.00	30.00	0.2	31	0.74%
2023/09/25	0	30.25	0	0.00	30.05	0	31	0.06%
2023/09/22	0.1	30.16	0	0.00	30.25	0.1	32	0.24%
2023/09/21	0.1	30.16	0	0.00	29.85	0.1	32	0.21%
2023/09/20	1.1	29.97	1	30.10	29.85	0.1	33	0.37%
2023/09/19	0.4	30.15	0.1	30.15	30.00	0.3	33	0.89%
2023/09/18	0.1	30.25	0	0.00	30.25	0.1	33	0.27%
2023/09/15	0.1	30.24	0	0.00	30.00	0.1	33	0.39%
2023/09/14	0	30.40	0	0.00	30.05	0	32	0.06%
2023/09/13	0.1	30.10	0	0.00	30.00	0.1	32	0.34%
2023/09/12	0.1	30.01	0	0.00	29.95	0.1	33	0.21%
2023/09/11	0	30.18	0	0.00	29.95	0	34	0.06%
2023/09/08	1	29.90	1	30.05	30.00	0	33	0.12%
2023/09/07	0	30.20	0	0.00	29.90	0	34	0.09%
2023/09/06	0	30.25	0	0.00	29.90	0	34	0.06%
2023/09/05	0.2	30.33	0	0.00	30.15	0.2	35	0.43%
2023/09/04	0.1	30.17	0	0.00	30.05	0.1	35	0.24%
2023/09/01	2.1	29.96	1.3	30.13	29.90	0.8	35	2.33%
2023/08/29	0.4	30.00	0	0.00	29.80	0.4	35	1.11%
2023/08/28	0	30.01	0	0.00	29.85	0	35	0.07%
2023/08/25	1.1	29.90	0.1	30.45	29.70	1	35	2.68%
2023/08/24	0	30.25	0	0.00	29.85	0	35	0.10%
2023/08/23	0	30.55	0	0.00	29.70	0	35	0.11%
2023/08/22	1.1	30.00	1	30.15	29.65	0.1	35	0.28%
2023/08/21	1.2	30.09	1	30.15	30.00	0.2	35	0.62%
2023/08/18	0	30.55	0	30.40	30.00	0	35	-0.07%
2023/08/17	0.1	30.42	0	0.00	30.05	0.1	36	0.32%
2023/08/16	1.1	30.02	1	30.20	30.00	0.1	36	0.18%
2023/08/15	1.2	30.22	0.9	30.35	30.15	0.3	36	0.72%
2023/08/14	0	30.30	0	0.00	30.05	0	36	0.13%
2023/08/11	0.1	30.49	0	0.00	30.50	0.1	36	0.17%
2023/08/10	0.2	30.91	0	0.00	30.35	0.2	36	0.57%
2023/08/09	0	31.35	0	0.00	31.15	0	34	0.04%
2023/08/08	0.2	31.51	0	0.00	31.20	0.2	34	0.69%
2023/08/07	1.2	31.52	0.9	31.65	31.55	0.3	35	0.76%
2023/08/04	1	31.60	0.2	31.90	31.65	0.8	35	2.23%
2023/08/02	0.2	31.55	0	0.00	31.55	0.2	35	0.49%
2023/08/01	0.2	31.52	0	0.00	31.35	0.2	36	0.66%
2023/07/31	0.1	31.49	0	0.00	31.30	0.1	36	0.27%
2023/07/28	0.1	31.40	0	0.00	31.25	0.1	36	0.33%
2023/07/27	0.5	31.72	0	0.00	31.25	0.5	36	1.47%
2023/07/26	0	33.00	0	0.00	32.70	0	36	0.02%
2023/07/25	0.1	33.00	0	0.00	32.95	0.1	35	0.14%
2023/07/21	0.2	32.81	0	0.00	32.65	0.2	34	0.45%
2023/07/20	0	0.00	0	32.95	32.65	0	34	-0.04%
2023/07/19	0.7	32.82	0	0.00	32.70	0.7	34	2.11%
2023/07/18	0.1	33.15	0	0.00	32.90	0.1	34	0.16%
2023/07/17	0	33.40	0	0.00	33.05	0	35	0.01%
2023/07/14	0	33.35	0	0.00	33.35	0	35	0.08%
2023/07/11	0	0.00	0	33.70	33.50	0	41	-0.03%
2023/07/10	0.1	33.33	0	0.00	33.25	0.1	41	0.20%
2023/07/07	0.2	32.64	0	0.00	32.40	0.2	40	0.60%
2023/07/06	0	0.00	0.2	33.95	32.80	-0.2	39	-0.50%
2023/07/05	0	33.60	0.1	33.57	32.80	-0.1	39	-0.21%
2023/07/04	1.3	33.18	0.1	33.77	33.10	1.2	38	3.22%
2023/07/03	0	33.15	0	0.00	33.25	0	38	0.11%
2023/06/30	0.3	32.88	0	0.00	32.70	0.3	37	0.66%
2023/06/29	0	34.10	0	0.00	32.95	0	37	0.08%
2023/06/16	0	0.00	0	33.80	33.65	0	36	-0.08%
2023/06/13	0.2	32.60	0	0.00	32.55	0.2	36	0.44%
2023/06/08	0	33.85	0	0.00	32.85	0	37	0.03%
2023/06/06	0	32.93	0	0.00	32.85	0	39	0.05%
2023/06/05	0	33.25	0	0.00	32.95	0	41	0.04%
2023/06/02	0	32.50	0	0.00	32.65	0	44	0.07%
2023/06/01	0.1	32.55	0	0.00	32.35	0.1	46	0.11%
2023/05/31	0.1	32.45	0	0.00	32.30	0.1	45	0.12%
2023/05/26	0.1	32.75	0	0.00	32.60	0.1	46	0.22%
2023/05/23	0.2	33.20	0	0.00	33.10	0.2	46	0.32%
2023/05/22	0.2	33.98	0	0.00	33.05	0.2	46	0.47%
2023/05/18	0.1	32.65	0	0.00	32.85	0.1	47	0.13%
2023/05/17	0.1	32.50	0	0.00	32.75	0.1	47	0.11%
2023/05/16	0	32.65	0	0.00	32.60	0	47	0.08%
2023/05/09	0.1	33.50	0	0.00	33.20	0.1	46	0.11%
2023/05/08	0	0.00	0	33.95	33.75	0	46	-0.01%
2023/05/05	1	33.70	0	33.90	33.70	1	46	2.13%
2023/04/27	0.1	32.65	0	0.00	32.55	0.1	46	0.11%
2023/04/24	0	33.15	0	0.00	33.00	0	46	0.02%
2023/04/21	0.4	33.15	0	0.00	33.00	0.4	47	0.75%
2023/04/14	0.1	33.52	0	0.00	33.15	0.1	40	0.15%
2023/04/12	0.2	32.88	0	0.00	32.30	0.2	37	0.48%
2023/04/11	0.1	32.47	0	0.00	32.10	0.1	37	0.28%
2023/04/10	0.1	32.00	0	0.00	32.10	0.1	37	0.27%
2023/03/31	0	0.00	0	32.25	32.40	0	37	-0.05%
2023/03/21	0.1	32.05	0	0.00	31.90	0.1	38	0.31%
2023/03/20	0	0.00	0	31.75	31.90	0	38	-0.05%
2023/03/14	0.1	32.15	0	0.00	31.95	0.1	38	0.18%
2023/03/03	0	32.50	0	0.00	32.50	0	32	0.06%
2023/02/17	0	31.70	0	0.00	31.65	0	30	0.07%
2023/02/16	0	31.63	0	0.00	31.65	0	29	0.10%
2023/02/09	0.1	31.75	1	31.60	31.65	-0.9	34	-2.55%
2023/01/30	0.1	31.20	0.2	31.21	31.30	-0.1	32	-0.32%
2023/01/17	0	31.50	0	0.00	31.10	0	32	0.09%
2023/01/16	0.1	31.15	0	0.00	31.05	0.1	31	0.31%
2022/12/26	0.1	30.70	0	0.00	30.60	0.1	42	0.12%
2022/12/12	0	0.00	0.1	31.10	30.85	-0.1	40	-0.12%
2022/12/09	0.1	31.15	0	0.00	30.95	0.1	40	0.21%
2022/12/05	0	31.90	0	0.00	31.65	0	38	0.01%
2022/12/02	0	0.00	0.1	31.90	31.40	-0.1	38	-0.20%
2022/12/01	0	31.10	0	0.00	31.30	0	37	0.05%
2022/11/30	0	31.40	0	0.00	31.25	0	37	0.05%
2022/11/28	0	0.00	0.2	31.10	31.10	-0.2	36	-0.41%
2022/11/25	0.1	31.25	0	0.00	31.10	0.1	36	0.27%
2022/11/24	0	31.15	0	0.00	30.90	0	35	0.11%
2022/11/23	0	30.85	0	0.00	30.90	0	34	0.03%
2022/11/22	0	31.95	0	0.00	30.90	0	34	0.03%
2022/11/18	0	0.00	0	30.80	30.80	0	34	-0.03%
2022/11/14	0	30.65	0	0.00	30.65	0	34	0.03%
2022/11/09	0.1	30.55	0	0.00	30.45	0.1	34	0.23%
2022/10/13	0	0.00	0.2	32.60	30.95	-0.2	27	-0.66%
2022/10/07	0	29.55	0	0.00	29.40	0	17	0.19%
2022/10/05	0	29.70	0	0.00	29.45	0	17	0.27%
2022/10/04	0	29.80	0	0.00	29.55	0	17	0.12%
2022/09/28	0.1	29.70	0	0.00	29.50	0.1	17	0.75%
2022/09/26	0.1	30.46	0	0.00	29.85	0.1	17	0.82%
2022/09/19	0	31.45	0	0.00	31.35	0	17	0.17%
2022/09/14	0	32.15	0	0.00	31.65	0	19	0.21%
2022/09/02	0	31.70	0	0.00	31.60	0	18	0.05%
2022/08/30	0.1	31.99	0	0.00	31.80	0.1	17	0.28%
2022/08/18	0.1	31.80	0	0.00	31.45	0.1	17	0.29%
2022/08/08	0	30.15	0	0.00	30.05	0	15	0.01%
2022/08/05	0.1	29.90	0	0.00	29.85	0.1	16	0.31%
2022/07/28	0	30.95	0	0.00	30.50	0	16	0.18%
2022/07/21	0	29.70	0	0.00	29.80	0	17	0.26%
2022/07/20	0.1	29.70	0	0.00	29.00	0.1	17	0.56%
2022/07/18	0	29.85	0	0.00	29.55	0	17	0.19%
2022/07/14	0	29.75	0	0.00	29.60	0	17	0.19%
2022/07/12	0.2	29.86	0	0.00	29.45	0.2	17	1.08%
2022/07/11	0.1	30.46	0	0.00	29.85	0.1	17	0.62%
2022/06/30	0.1	30.80	0	0.00	30.40	0.1	17	0.57%
2022/06/27	0	31.50	0	0.00	31.10	0	18	0.26%
2022/06/21	0	0.00	0	30.60	30.90	0	15	-0.06%
2022/06/17	0	30.70	0	0.00	30.45	0	15	0.30%
2022/06/13	0.1	30.99	0	0.00	30.60	0.1	15	0.44%
2022/06/07	0	31.85	0	0.00	31.45	0	16	0.12%
2022/06/06	0	31.62	0	0.00	31.60	0	16	0.18%
2022/06/01	0	31.30	0	0.00	31.10	0	16	0.12%
2022/05/24	0	31.05	0	0.00	31.00	0	17	0.12%
2022/05/19	0	31.20	0	0.00	30.30	0	17	0.01%
2022/05/18	0	31.45	0	0.00	30.25	0	17	0.03%
2022/05/13	0.2	30.01	0	0.00	29.75	0.2	17	1.35%
2022/05/12	0	30.20	0	0.00	29.75	0	17	0.03%
2022/05/11	0	30.27	0	0.00	29.95	0	17	0.16%
2022/05/10	0	30.40	0	0.00	30.20	0	17	0.10%
2022/05/09	0	30.53	0	0.00	30.15	0	17	0.09%
2022/05/04	0	30.74	0	0.00	30.80	0	17	0.23%
2022/05/03	0	30.95	0	0.00	31.10	0	17	0.06%
2022/04/29	0.2	30.99	0	0.00	30.70	0.2	17	1.29%
2022/04/28	0.1	31.20	0	0.00	31.05	0.1	16	0.63%
2022/04/26	0	31.25	0	0.00	30.80	0	15	0.11%
2022/04/21	0.1	31.00	0	0.00	31.00	0.1	15	0.32%
2022/04/19	0	31.05	0	0.00	30.80	0	15	0.06%
2022/04/18	0	31.00	0	0.00	30.65	0	15	0.20%
2022/04/13	0.1	31.35	0	0.00	31.00	0.1	15	0.40%
2022/04/12	1.3	30.37	0	0.00	30.70	1.3	14	8.78%
2022/04/06	0.3	31.34	0	0.00	30.60	0.3	14	1.90%
2022/04/01	0.1	31.20	0	0.00	30.85	0.1	14	0.36%
2022/03/30	0.1	30.95	0	0.00	30.95	0.1	13	0.73%
2022/03/29	0.1	31.70	0	0.00	31.00	0.1	13	0.75%
2022/03/28	0.1	31.30	0	0.00	30.95	0.1	13	0.76%
2022/03/25	0	32.50	0	0.00	31.25	0	13	0.15%
2022/03/21	0.1	31.50	0	0.00	31.35	0.1	13	0.76%
2022/03/16	0.1	31.25	0	0.00	31.25	0.1	13	0.42%
2022/03/11	0.1	32.60	0	0.00	31.50	0.1	12	0.54%
2022/03/10	0	31.40	0	0.00	32.00	0	12	0.16%
2022/03/09	0	31.60	0	0.00	31.00	0	12	0.08%
2022/03/02	0	32.30	0	0.00	31.80	0	11	0.38%
2022/03/01	0.1	32.25	0	0.00	32.30	0.1	11	0.45%
2022/02/22	0.2	32.19	0	0.00	32.00	0.2	10	1.92%
2022/02/18	0.1	32.20	0	0.00	32.10	0.1	9	0.71%
2022/02/15	0	32.60	0	0.00	32.35	0	9	0.16%
2022/02/14	0.1	33.45	0	0.00	32.00	0.1	10	0.50%
2022/01/20	0	33.30	0	0.00	33.00	0	9	0.10%
2022/01/17	0.1	33.00	0	0.00	32.85	0.1	10	0.49%
2022/01/13	1	32.90	0	0.00	33.45	1	10	9.95%
2022/01/12	1	33.00	0	0.00	32.85	1	10	9.51%
2022/01/10	0.1	33.18	0	0.00	33.10	0.1	11	0.85%
2022/01/06	0.1	33.60	0	0.00	33.40	0.1	11	0.91%
2021/12/24	0	32.70	0	0.00	32.95	0	16	0.19%
2021/12/22	0.1	32.70	0	0.00	32.90	0.1	16	0.30%
2021/12/17	0	33.25	0	0.00	33.25	0	17	0.12%
2021/12/08	0	33.00	0	0.00	33.00	0	18	0.16%
2021/12/06	0.1	33.50	0	33.05	33.20	0	19	0.16%
2021/11/25	0.2	32.68	0	0.00	32.50	0.2	37	0.65%
2021/11/10	0.1	34.00	0	0.00	33.95	0.1	40	0.12%
2021/11/01	0	0.00	0	34.00	34.10	0	41	-0.11%
2021/10/28	0	0.00	0	33.30	33.80	0	41	-0.10%
2021/10/19	0	33.40	0	0.00	33.65	0	43	0.05%
2021/10/08	0	32.85	2	33.00	32.90	-2	44	-4.46%
2021/10/07	0.1	33.00	0	0.00	32.65	0.1	44	0.16%
2021/10/06	2	32.50	0	0.00	31.90	2	44	4.49%
2021/09/22	0.1	33.80	2	33.73	33.50	-1.9	58	-3.29%
2021/09/03	2	36.25	0	0.00	36.35	2	98	2.04%
2021/08/31	0	0.00	0.1	38.40	38.25	-0.1	86	-0.11%
2021/08/30	0.1	38.54	0	0.00	38.10	0.1	86	0.06%
2021/08/27	0.1	38.00	0	0.00	38.05	0.1	85	0.12%
2021/08/23	0	37.35	0	0.00	37.35	0	85	0.04%
2021/08/18	0	37.00	0.1	37.00	36.65	-0.1	87	-0.06%
2021/08/17	0	37.90	0	0.00	37.00	0	88	0.02%
2021/08/05	0	0.00	0.2	38.55	38.85	-0.2	93	-0.21%
2021/07/30	0	38.65	0	0.00	38.10	0	99	0.02%
2021/07/28	0	0.00	0	38.05	38.05	0	101	-0.02%
2021/07/21	0	38.25	0	0.00	38.00	0	118	0.02%
2021/07/12	0	38.10	0	0.00	38.50	0	135	0.02%
2021/07/07	0	39.20	0	0.00	38.50	0	139	0.03%
2021/07/02	0	39.15	0	0.00	39.10	0	141	0.01%
2021/07/01	0	39.10	0	0.00	39.20	0	143	0.01%
2021/06/30	0	39.80	0	0.00	39.40	0	143	0.02%
2021/06/29	0	40.55	0	0.00	40.00	0	143	0.01%
2021/06/28	1	42.25	0	0.00	41.10	1	141	0.71%
2021/06/25	0.1	39.80	0	0.00	41.50	0.1	137	0.06%
2021/06/23	0	0.00	1	37.40	40.55	-1	114	-0.87%
2021/06/21	1	36.00	0	0.00	36.40	1	97	1.03%
2021/06/17	0.1	35.90	0	0.00	35.90	0.1	101	0.06%
2021/06/16	0.1	35.70	0	0.00	35.80	0.1	103	0.10%
2021/06/09	0.1	35.05	0	0.00	35.10	0.1	110	0.09%
2021/06/02	0	35.70	0	0.00	35.75	0	112	0.04%
2021/05/17	0	0.00	0.1	33.50	33.35	-0.1	116	-0.04%
2021/05/10	0	0.00	0	37.60	38.00	0	107	-0.02%
2021/05/07	0	0.00	0	37.90	37.60	0	107	-0.02%
2021/05/04	0.1	37.00	0	0.00	37.10	0.1	104	0.10%
2021/05/03	0.2	38.70	0	0.00	38.50	0.2	101	0.20%
2021/04/28	0	38.90	0	0.00	39.70	0	96	0.00%
2021/04/08	0	37.95	0	0.00	38.10	0	94	0.01%
2021/04/06	0	0.00	2	37.15	37.40	-2	100	-2.00%
2021/03/31	2.1	36.25	0	0.00	36.50	2.1	98	2.09%
2021/03/23	0.1	35.80	0	0.00	35.70	0.1	96	0.05%
2021/03/19	0	34.90	0	0.00	34.90	0	91	0.02%
2021/03/18	0.1	35.00	1	34.80	34.80	-0.9	89	-1.04%
2021/03/05	0	0.00	0.1	33.50	33.65	-0.1	85	-0.06%
2021/02/23	0	0.00	1	33.00	33.50	-1	85	-1.17%
2021/02/03	0	31.60	0	0.00	31.65	0	80	0.02%
2021/01/26	1	31.70	0	0.00	31.70	1	79	1.26%
2021/01/11	0	32.50	0	0.00	32.25	0	77	0.04%
2020/12/30	0	0.00	2	33.50	33.25	-2	50	-3.97%
2020/12/28	0.2	31.60	0	0.00	31.50	0.2	41	0.48%
2020/12/24	0.1	31.00	0	0.00	30.70	0.1	39	0.13%
2020/12/23	0.1	31.01	0	0.00	30.80	0.1	38	0.18%
2020/12/22	0	31.10	0	0.00	30.65	0	39	0.05%
2020/12/21	0.1	30.70	0	0.00	30.90	0.1	38	0.26%
2020/12/18	0.1	30.80	0	0.00	30.60	0.1	37	0.13%
2020/12/16	0	30.40	0	0.00	30.55	0	36	0.08%
2020/12/15	0.3	30.54	0	0.00	30.40	0.3	36	0.83%
2020/12/14	0.1	30.87	0	0.00	30.45	0.1	36	0.36%
2020/12/08	0.1	30.45	0	0.00	30.35	0.1	36	0.27%
2020/12/07	0.1	30.40	0	0.00	30.15	0.1	36	0.27%
2020/12/04	0.3	30.41	0	0.00	30.35	0.3	35	0.82%
2020/12/03	0.2	30.45	0	0.00	30.10	0.2	34	0.58%
2020/12/02	0	0.00	0.1	30.80	30.35	-0.1	33	-0.20%
2020/11/27	0	30.30	0.2	30.35	30.30	-0.2	31	-0.58%
2020/11/26	0.1	30.21	0	0.00	30.15	0.1	30	0.48%
2020/11/25	0.1	30.29	0.2	30.25	30.10	-0.1	30	-0.29%
2020/11/24	0	0.00	0.4	30.25	30.00	-0.4	30	-1.33%
2020/11/23	0.3	30.30	0	0.00	30.20	0.3	29	1.02%
2020/11/20	1	30.01	0	0.00	30.05	1	29	3.44%
2020/11/18	0	30.10	0	0.00	30.20	0	29	0.06%
2020/11/10	0.1	30.20	0	0.00	30.05	0.1	33	0.18%
2020/11/04	0	30.00	0	0.00	30.00	0	36	0.02%
2020/11/03	0.1	30.20	0	0.00	30.00	0.1	36	0.37%
2020/10/30	0	30.20	0	0.00	29.80	0	37	0.12%
2020/10/28	0	31.00	0	0.00	30.05	0	38	0.03%
2020/10/26	0.1	29.89	0	0.00	29.80	0.1	35	0.33%
2020/10/23	0.1	30.00	0	0.00	29.85	0.1	35	0.25%
2020/10/22	0.1	30.05	0	0.00	30.00	0.1	36	0.24%
2020/10/21	0	30.10	0	0.00	29.90	0	36	0.09%
2020/10/16	0.1	30.15	0	0.00	29.95	0.1	38	0.21%
2020/10/15	0.1	30.10	0	0.00	29.80	0.1	38	0.16%
2020/10/14	0.1	30.15	0	30.15	29.80	0.1	38	0.13%
2020/10/13	0.1	29.95	0	0.00	29.65	0.1	38	0.33%
2020/10/12	0.2	29.95	0	0.00	29.60	0.2	39	0.38%
2020/10/08	0.2	30.20	0	0.00	30.05	0.2	40	0.40%
2020/10/07	0	30.35	0	0.00	30.10	0	40	0.05%
2020/10/05	0.1	30.25	0	0.00	30.10	0.1	41	0.33%
2020/09/29	0.1	30.15	0	0.00	29.80	0.1	43	0.14%
2020/09/28	1.1	30.20	0	0.00	29.95	1.1	43	2.58%
2020/09/25	0.7	30.10	0	0.00	29.65	0.7	46	1.40%
2020/09/24	0.1	31.15	0	0.00	29.80	0.1	46	0.20%
2020/09/23	0.1	30.80	0	0.00	30.00	0.1	46	0.22%
2020/08/27	0	0.00	1	30.05	29.95	-1	47	-2.11%
2020/08/21	0.1	29.90	0	0.00	30.10	0.1	48	0.14%
2020/08/20	1	29.80	0	0.00	29.75	1	48	2.08%
2020/07/08	0	32.25	0	0.00	32.30	0	57	0.08%
2020/05/07	0	0.00	1	32.00	31.55	-1	50	-2.00%
2020/05/05	1	30.80	0	0.00	30.70	1	49	2.03%
2020/02/06	5	31.10	0	0.00	31.20	5	36	13.62%
2019/08/06	0	0.00	1	27.80	27.60	-1	37	-2.66%
2019/07/31	1	30.95	0	0.00	31.05	1	34	2.93%
2019/04/12	0	0.00	5	32.00	32.35	-5	53	-9.33%
2019/04/10	0	0.00	2	32.60	32.60	-2	52	-3.83%
2019/04/08	7	32.94	0	0.00	32.80	7	51	13.59%
2019/03/21	4.3	31.74	0	0.00	31.60	4.3	48	8.80%
2019/02/20	3	30.00	0	0.00	29.95	3	33	8.86%
2018/08/08	5	36.00	0	0.00	35.65	5	151	3.29%
2018/06/13	0	0.00	2	38.20	39.50	-2	91	-2.18%
2018/06/07	1	37.10	0	0.00	37.30	1	64	1.54%
2018/05/28	2	36.85	0	0.00	37.00	2	46	4.28%