勤美 (1532)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
41.75
漲跌
▲1.55
漲幅
+3.86%
成交量
8,102張
產業
上市電機機械類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	41.48	0	0.00	41.75	2	2,028	0.10%
2024/04/16	2	40.95	4	39.98	40.20	-2	1,943	-0.10%
2024/04/15	3	41.47	0	0.00	41.35	3	1,893	0.16%
2024/04/12	4	41.43	2	40.90	41.35	2	1,845	0.11%
2024/04/11	12	38.80	2	39.55	39.75	10	1,697	0.59%
2024/04/10	20	38.83	2	38.90	38.90	18	1,628	1.11%
2024/04/09	1	38.15	1	38.80	38.40	0	1,615	0.00%
2024/04/08	5	37.80	0	0.00	38.00	5	1,582	0.32%
2024/04/01	2	37.58	0	0.00	37.55	2	1,645	0.12%
2024/03/18	3	36.00	0	0.00	36.65	3	1,650	0.18%
2024/03/15	4	36.39	1	36.35	36.55	3	1,607	0.19%
2024/03/13	0	0.00	1	39.35	39.00	-1	1,498	-0.07%
2024/03/06	2	40.15	5	40.30	40.10	-3	1,525	-0.20%
2024/03/01	1	38.85	0	0.00	38.80	1	1,501	0.07%
2024/02/21	0	0.00	1	39.00	39.00	-1	1,576	-0.06%
2024/02/19	0	0.00	0	39.00	38.95	0	1,595	0.00%
2024/01/23	0	0.00	1	38.70	38.65	-1	1,513	-0.07%
2024/01/18	0	38.65	0	0.00	38.55	0	1,481	0.00%
2024/01/10	0	0.00	1	40.15	40.10	-1	1,378	-0.07%
2024/01/08	1	41.60	0	0.00	41.65	1	1,308	0.08%
2024/01/03	1	42.00	0	0.00	41.50	1	1,237	0.08%
2023/12/29	0	0.00	1	40.80	41.95	-1	1,204	-0.08%
2023/12/28	1	41.80	6	41.53	41.50	-5	1,179	-0.42%
2023/12/27	0	0.00	1	42.20	41.90	-1	1,169	-0.09%
2023/12/25	0	0.00	2	40.70	40.40	-2	1,060	-0.19%
2023/12/22	0	0.00	4	40.10	40.20	-4	1,030	-0.39%
2023/12/21	2	39.40	0	0.00	39.35	2	1,022	0.20%
2023/12/20	2	39.50	0	0.00	39.30	2	1,015	0.20%
2023/12/15	0	0.00	1	39.25	39.30	-1	986	-0.10%
2023/11/29	0	0.00	1	39.75	39.65	-1	898	-0.11%
2023/11/21	1	37.05	0	0.00	37.55	1	790	0.13%
2023/10/25	0	0.00	0	35.40	35.30	0	1,215	0.00%
2023/10/18	0	35.55	0	0.00	35.80	0	1,317	0.00%
2023/10/04	0	0.00	0	36.45	36.60	0	1,374	0.00%
2023/09/27	0	35.30	0	0.00	35.10	0	1,359	0.00%
2023/08/15	1	36.00	0	0.00	36.00	1	1,248	0.08%
2023/08/11	1	37.50	0	0.00	37.45	1	1,194	0.08%
2023/08/07	1	38.40	0	0.00	38.50	1	1,078	0.09%
2023/07/31	1	38.75	1	38.55	38.75	0	924	0.00%
2023/07/28	1	38.35	1	37.90	37.85	0	885	0.00%
2023/07/27	0	0.00	1	37.65	37.70	-1	855	-0.12%
2023/07/25	1	37.70	0	0.00	37.55	1	835	0.12%
2023/07/24	0	0.00	2	37.50	37.35	-2	811	-0.25%
2023/06/02	0	0.00	1	35.85	35.95	-1	748	-0.13%
2023/05/22	1	36.55	0.1	35.85	35.85	1	798	0.12%
2023/02/07	0	0.00	0.7	30.20	30.40	-0.7	264	-0.28%
2022/07/08	1	30.85	0	0.00	31.05	1	262	0.38%
2022/07/05	0	0.00	4	31.75	31.80	-4	251	-1.59%
2022/07/04	0	0.00	0.3	31.00	31.20	-0.3	251	-0.13%
2022/06/23	1	32.10	0	0.00	32.05	1	284	0.35%
2022/06/20	0	0.00	1	31.50	31.30	-1	285	-0.35%
2022/06/17	1	32.25	0	0.00	31.60	1	282	0.35%
2022/02/24	0	0.00	2	35.00	35.05	-2	528	-0.38%
2022/02/16	0	0.00	2	36.40	36.70	-2	493	-0.41%
2022/02/11	0	0.00	1	36.25	36.25	-1	468	-0.21%
2022/02/09	1	35.30	2.1	35.32	35.40	-1.1	445	-0.24%
2022/01/10	3	34.13	1	34.10	34.30	2	320	0.62%
2021/12/27	0	0.00	5	32.55	32.55	-5	323	-1.55%
2021/12/16	0	0.00	8	32.05	32.10	-8	393	-2.03%
2021/12/01	0	0.00	2	32.30	32.50	-2	528	-0.38%
2021/10/21	0	0.00	1	32.20	32.30	-1	876	-0.11%
2021/10/14	1	31.40	0	0.00	31.60	1	874	0.11%
2021/10/07	1	30.45	0	0.00	31.00	1	851	0.12%
2021/10/05	0	0.00	4	30.35	30.70	-4	853	-0.47%
2021/10/01	1	31.40	1	30.95	31.05	0	860	0.00%
2021/09/22	0	0.00	3	32.15	32.05	-3	840	-0.36%
2021/09/08	3	34.20	0	0.00	34.25	3	770	0.39%
2021/09/06	0	0.00	1	34.80	34.60	-1	758	-0.13%
2021/09/03	1	35.55	0	0.00	35.55	1	737	0.14%
2021/09/02	4	36.00	0	0.00	35.40	4	674	0.59%
2021/09/01	3	35.95	1	36.00	35.85	2	598	0.33%
2021/07/08	0	0.00	2	33.95	33.90	-2	1,048	-0.19%
2021/06/30	2	34.05	0	0.00	34.05	2	1,218	0.16%
2021/06/23	0	0.00	10	32.11	32.30	-10	1,235	-0.81%
2021/06/01	0	0.00	1	33.50	33.65	-1	1,263	-0.08%
2021/05/21	1	31.90	1	32.10	32.30	0	1,275	0.00%
2021/05/11	0	0.00	4	37.75	35.95	-4	1,179	-0.34%
2021/05/06	4	36.45	0	0.00	37.05	4	1,139	0.35%
2021/05/05	0	0.00	1	37.50	37.25	-1	1,126	-0.09%
2021/05/04	0	0.00	1	36.05	36.05	-1	1,108	-0.09%
2021/05/03	1	37.00	2	37.85	37.00	-1	1,072	-0.09%
2021/04/27	2	38.50	0	0.00	38.55	2	1,053	0.19%
2021/04/26	0	0.00	4	38.55	38.00	-4	1,033	-0.39%
2021/04/21	0	0.00	4	38.28	38.80	-4	925	-0.43%
2021/04/20	1	37.60	0	0.00	37.70	1	880	0.11%
2021/04/19	1	37.55	1	37.50	37.60	0	864	0.00%
2021/04/12	0	0.00	1	34.75	34.85	-1	681	-0.15%
2021/04/09	0	0.00	1	34.30	34.35	-1	655	-0.15%
2021/03/03	0	0.00	3	32.05	32.00	-3	645	-0.46%
2021/02/02	0	0.00	2	30.10	30.45	-2	726	-0.28%
2021/01/26	0	0.00	1	30.25	30.30	-1	776	-0.13%
2021/01/25	1	30.35	0	0.00	30.80	1	793	0.13%
2021/01/22	1	30.10	0	0.00	30.15	1	807	0.12%
2021/01/18	0	0.00	1	31.20	31.10	-1	883	-0.11%
2020/12/15	0	0.00	2	31.33	31.10	-2	1,369	-0.15%
2020/12/08	1	32.30	0	0.00	31.95	1	1,423	0.07%
2020/11/30	1	34.50	1	34.30	34.75	0	1,503	0.00%
2020/11/12	3	34.00	0	0.00	33.85	3	1,353	0.22%
2020/10/28	1	34.95	1	35.25	34.35	0	1,219	0.00%
2020/10/27	1	33.95	0	0.00	34.10	1	1,152	0.09%
2020/10/20	1	34.30	2	34.03	34.30	-1	990	-0.10%
2020/10/19	2	33.33	1	33.55	33.80	1	946	0.11%
2020/10/13	0	0.00	1	32.50	33.00	-1	855	-0.12%
2020/10/08	10	32.64	0	0.00	32.70	10	803	1.25%
2020/10/07	0	0.00	5	32.84	32.70	-5	797	-0.63%
2020/10/05	5	31.75	0	0.00	31.75	5	775	0.65%
2020/09/22	10	32.79	0	0.00	32.90	10	711	1.41%
2020/09/17	0	0.00	3	33.05	31.50	-3	598	-0.50%
2020/09/11	0	0.00	4	30.89	30.00	-4	529	-0.76%
2020/09/09	0	0.00	3	30.50	30.55	-3	509	-0.59%
2020/08/31	0.2	26.70	0	0.00	26.80	0.2	381	0.05%
2020/08/20	0	0.00	1	26.50	26.40	-1	417	-0.24%
2020/07/08	1	28.00	0	0.00	28.10	1	537	0.19%
2020/07/06	0	0.00	0.2	28.05	28.05	-0.2	523	-0.04%
2020/06/11	2	28.50	1	27.45	27.35	1	531	0.19%
2020/06/04	2	28.60	0	0.00	28.65	2	524	0.38%
2020/06/02	1	27.75	0	0.00	27.90	1	504	0.20%
2020/05/28	3	27.95	0	0.00	27.80	3	496	0.60%
2020/05/15	0	0.00	1	27.50	27.70	-1	440	-0.23%
2020/05/13	2	26.60	11	26.58	27.20	-9	413	-2.18%
2020/05/12	5	25.10	0	0.00	25.50	5	387	1.29%
2020/05/06	2	24.35	0	0.00	24.30	2	378	0.53%
2020/05/05	0	0.00	0.1	24.60	24.60	-0.1	377	-0.01%
2020/04/30	0	0.00	3	25.30	25.30	-3	370	-0.81%
2020/04/28	6	24.22	0	0.00	24.25	6	368	1.63%
2020/04/22	0	0.00	2	23.35	23.50	-2	372	-0.54%
2020/04/01	1	22.50	0	0.00	22.35	1	339	0.29%
2020/03/26	4	22.65	0	0.00	23.15	4	330	1.21%
2020/03/25	1	22.80	0	0.00	22.90	1	327	0.30%
2020/03/20	5	21.80	0	0.00	22.75	5	318	1.57%
2020/03/10	1	26.65	0	0.00	27.85	1	247	0.40%
2020/02/21	5	29.00	0	0.00	28.90	5	222	2.24%
2020/02/11	1	28.85	0	0.00	28.90	1	227	0.44%
2020/02/03	0	0.00	2	29.05	29.60	-2	237	-0.84%
2020/01/13	1	30.10	0	0.00	30.15	1	226	0.44%
2019/12/16	1	31.10	0	0.00	31.00	1	260	0.38%
2019/12/03	0	0.00	0.2	31.15	30.95	-0.2	264	-0.07%
2019/11/05	1	31.80	0	0.00	32.55	1	307	0.33%
2019/10/02	2	30.25	0	0.00	30.45	2	451	0.44%
2019/09/11	0	0.00	2	30.40	30.45	-2	484	-0.41%
2019/08/29	0	0.00	2	30.18	30.05	-2	472	-0.42%
2019/08/26	0	0.00	1	30.30	30.30	-1	469	-0.21%
2019/08/23	0	0.00	1	31.00	30.70	-1	468	-0.21%
2019/08/22	0	0.00	2	31.03	30.90	-2	467	-0.43%
2019/08/05	2	32.45	0	0.00	32.50	2	522	0.38%
2019/08/01	0	0.00	1	32.20	32.05	-1	532	-0.19%
2019/07/24	1	33.00	0	0.00	33.05	1	545	0.18%
2019/07/17	3	33.13	0	0.00	33.10	3	599	0.50%
2019/07/16	3	33.23	0	0.00	33.30	3	601	0.50%
2019/07/12	1	36.00	0	0.00	36.00	1	548	0.18%
2019/04/25	1	37.15	0	0.00	37.10	1	1,044	0.10%
2019/04/23	2	37.40	0	0.00	37.40	2	1,045	0.19%
2019/04/22	1	37.45	0	0.00	37.45	1	1,042	0.10%
2019/04/10	2	38.18	0	0.00	38.00	2	1,234	0.16%
2019/04/09	0	0.00	3	37.95	38.20	-3	1,243	-0.24%
2019/04/08	0	0.00	1	38.05	37.95	-1	1,259	-0.08%
2019/04/01	0	0.00	1	38.39	37.95	-1	1,348	-0.08%
2019/03/29	3	37.50	3	38.05	37.40	0	1,345	0.00%
2019/03/21	0	0.00	1	40.10	39.80	-1	1,578	-0.06%
2019/03/20	0	0.00	8	40.02	40.15	-8	1,605	-0.50%
2019/03/14	0	0.00	2	38.70	38.70	-2	1,551	-0.13%
2019/03/12	1	39.20	1	38.85	39.00	0	1,601	0.00%
2019/03/05	0	0.00	1	38.80	38.55	-1	1,643	-0.06%
2019/02/27	1	38.00	0	0.00	37.90	1	1,632	0.06%
2019/02/26	0	0.00	1	38.70	38.15	-1	1,630	-0.06%
2019/02/14	9	38.02	0	0.00	37.95	9	1,565	0.58%
2019/02/12	0	0.00	1	38.20	38.05	-1	1,553	-0.06%
2019/02/11	0	0.00	1	38.20	37.80	-1	1,548	-0.06%
2019/01/29	0	0.00	1	37.70	37.95	-1	1,537	-0.07%
2019/01/25	1	38.00	0	0.00	38.15	1	1,528	0.07%
2019/01/22	2	37.00	3	37.23	37.05	-1	1,512	-0.07%
2019/01/21	2	37.68	0	0.00	37.55	2	1,499	0.13%
2019/01/18	0	0.00	1	38.35	38.10	-1	1,489	-0.07%
2019/01/17	2	38.35	0	0.00	38.35	2	1,501	0.13%
2019/01/16	4.2	38.53	0	0.00	38.35	4.2	1,507	0.28%
2019/01/11	1	40.50	4	39.96	39.25	-3	1,600	-0.19%
2019/01/10	2	39.18	0	0.00	40.00	2	1,543	0.13%
2019/01/03	1	38.10	1	38.45	38.45	0	1,518	0.00%
2019/01/02	2	38.25	0	0.00	38.10	2	1,499	0.13%
2018/12/28	0	0.00	1	38.40	38.75	-1	1,483	-0.07%
2018/12/27	1	38.40	5	38.73	38.25	-4	1,467	-0.27%
2018/12/25	1	38.50	0	0.00	38.60	1	1,422	0.07%
2018/12/24	0	0.00	2	39.15	38.90	-2	1,395	-0.14%
2018/12/21	0	0.00	3	37.50	38.20	-3	1,318	-0.23%
2018/12/20	3	37.70	0	0.00	38.30	3	1,284	0.23%
2018/12/19	0	0.00	13	37.23	37.80	-13	1,178	-1.10%
2018/12/17	2	35.85	1	35.75	35.70	1	1,056	0.09%
2018/12/13	10	34.15	0	0.00	34.50	10	982	1.02%
2018/12/10	0	0.00	2	33.90	34.10	-2	948	-0.21%
2018/12/05	0	0.00	1	32.80	33.40	-1	899	-0.11%
2018/12/03	1	32.30	2	32.30	32.30	-1	868	-0.12%
2018/11/30	0	0.00	2	32.95	31.05	-2	846	-0.24%
2018/11/15	0	0.00	1	31.20	30.70	-1	736	-0.14%
2018/11/02	2	30.00	0	0.00	29.75	2	748	0.27%
2018/10/29	1	29.70	0	0.00	29.70	1	777	0.13%
2018/10/23	0	0.00	1	32.40	31.90	-1	797	-0.13%
2018/10/19	1	32.40	0	0.00	33.20	1	856	0.12%
2018/10/18	0	0.00	2	32.15	32.65	-2	808	-0.25%
2018/10/16	2	32.35	2	31.45	31.60	0	776	0.00%
2018/09/21	0.1	31.00	0	0.00	30.90	0.1	699	0.01%
2018/09/19	0	0.00	1	31.90	31.90	-1	683	-0.15%
2018/09/18	1	31.65	0	0.00	31.50	1	669	0.15%
2018/08/07	0	0.00	1	31.40	31.50	-1	615	-0.16%
2018/07/27	0	0.00	1	31.20	31.00	-1	528	-0.19%
2018/07/26	0	0.00	1	29.35	29.75	-1	481	-0.21%
2018/07/16	1	29.10	0	0.00	29.00	1	403	0.25%
2018/07/13	0	0.00	0.1	29.00	29.00	-0.1	399	-0.03%
2018/05/24	1	30.15	0	0.00	30.30	1	457	0.22%
2018/05/22	0	0.00	2	30.90	30.65	-2	454	-0.44%
2018/05/07	0	0.00	2	31.35	31.75	-2	418	-0.48%
2018/05/03	0	0.00	10	31.10	31.50	-10	410	-2.44%
2018/03/30	0	0.00	3	29.07	29.50	-3	339	-0.88%
2018/03/20	0	0.00	10	28.90	28.90	-10	333	-3.00%
2018/03/05	10	28.60	0	0.00	28.50	10	330	3.02%
2018/03/02	0	0.00	10	28.70	28.70	-10	330	-3.03%
2018/02/26	0	0.00	10	29.10	29.10	-10	331	-3.01%
2018/02/12	0	0.00	5	27.40	27.50	-5	347	-1.44%
2018/02/06	5	27.50	0	0.00	27.30	5	381	1.31%
2018/01/26	15	28.63	1	28.55	28.70	14	385	3.63%
2018/01/25	5	28.85	0	0.00	28.80	5	384	1.30%
2018/01/19	10	29.10	0	0.00	29.10	10	397	2.52%
2018/01/05	1	29.00	10	28.95	29.20	-9	391	-2.30%