巨庭 (1539)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
25.00
漲跌
▼0.05
漲幅
-0.20%
成交量
191張
產業
上市電機機械類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	24.58	2	24.80	25.05	0	3,414	0.00%
2024/11/19	1	24.40	0	0.00	25.00	1	3,414	0.03%
2024/11/07	1	28.95	0	0.00	28.45	1	3,389	0.03%
2024/11/06	0	0.00	1	27.85	27.60	-1	3,377	-0.03%
2024/10/24	0	30.35	0	0.00	29.30	0	3,352	0.00%
2024/10/21	1	30.30	1	30.20	30.15	0	3,277	0.00%
2024/10/18	0	29.00	0	0.00	29.00	0	3,243	0.00%
2024/10/17	1	29.95	0	0.00	29.60	1	3,241	0.03%
2024/10/07	0	0.00	0	30.35	29.80	0	3,092	0.00%
2024/10/01	0	0.00	1	31.15	31.25	-1	3,057	-0.03%
2024/09/27	3	31.15	1	32.20	31.00	2	3,028	0.07%
2024/09/26	2	32.50	0	0.00	31.60	2	2,998	0.07%
2024/09/25	2	32.35	5	32.30	32.50	-3	2,960	-0.10%
2024/09/24	1	32.54	0	0.00	32.25	1	2,901	0.04%
2024/09/23	1	34.65	1	33.80	35.00	0	2,664	0.00%
2024/09/19	2	30.85	2	31.05	31.60	0	2,402	0.00%
2024/09/18	0	0.00	0	31.25	30.45	0	2,364	0.00%
2024/09/13	0	0.00	0	30.75	30.60	0	2,229	0.00%
2024/09/12	3	30.05	3	30.60	30.80	0	2,175	0.00%
2024/09/11	12	30.16	13	30.51	29.50	-1	2,079	-0.05%
2024/09/10	2	33.68	2	30.65	30.00	0	1,972	0.00%
2024/09/09	10	33.93	9	33.78	33.30	1	1,846	0.05%
2024/09/06	9	33.17	11	32.89	33.60	-2	1,640	-0.12%
2024/09/05	12	33.90	12	34.57	33.10	0	1,464	0.00%
2024/09/04	9	31.71	12	31.93	33.05	-3	741	-0.40%
2024/09/03	15	29.74	13	29.78	30.05	2	552	0.36%
2024/09/02	3	28.88	2	29.35	28.85	1	449	0.23%
2024/08/29	0	0.00	3	26.47	26.75	-3	205	-1.46%
2024/08/19	0	24.30	0	0.00	24.35	0	174	0.02%
2024/08/15	0	0.00	5	24.58	24.40	-5	168	-2.97%
2024/08/14	5	23.55	0	0.00	23.65	5	160	3.12%
2024/08/12	0	20.80	1	23.10	23.10	-1	157	-0.61%
2024/08/07	0	0.00	1	21.95	21.50	-1	155	-0.64%
2024/08/06	2	20.88	0	0.00	20.50	2	152	1.31%
2024/07/19	0	0.00	3	23.70	23.60	-3	157	-1.90%
2024/07/11	1	23.80	0	0.00	23.75	1	145	0.69%
2024/07/09	1	23.80	0	0.00	23.90	1	152	0.65%
2024/07/04	1	23.95	0	0.00	23.95	1	151	0.66%
2024/06/19	1	23.80	0	0.00	24.00	1	159	0.63%
2024/06/14	1	23.50	0	0.00	23.55	1	162	0.62%
2024/06/07	0	0.00	1	23.75	23.70	-1	174	-0.57%
2024/06/05	0	0.00	1	23.85	23.80	-1	202	-0.49%
2024/05/29	0	0.00	1	23.85	23.85	-1	265	-0.38%
2024/05/24	1	23.35	0	0.00	23.40	1	264	0.38%
2024/05/15	0	0.00	1	23.75	23.50	-1	275	-0.36%
2024/05/13	2	23.60	0	0.00	23.70	2	276	0.72%
2024/05/08	2	24.10	0	0.00	23.80	2	272	0.73%
2024/05/07	1	24.85	0	0.00	24.90	1	266	0.38%
2024/04/25	0	0.00	1	24.20	24.15	-1	272	-0.37%
2024/04/22	1	23.50	0	0.00	23.45	1	265	0.38%
2024/04/18	0	0.00	2	24.30	24.30	-2	260	-0.77%
2024/04/17	2	23.90	0	0.00	23.90	2	260	0.77%
2024/04/08	1	25.10	0	0.00	25.25	1	236	0.42%
2024/04/02	0	0.00	2	24.90	25.60	-2	231	-0.87%
2024/03/28	1	24.85	0	0.00	24.60	1	220	0.45%
2024/03/26	1	24.45	0	0.00	24.65	1	217	0.46%
2024/03/14	0	0.00	12	25.40	25.25	-12	201	-5.96%
2024/03/12	0	0.00	1	27.05	26.30	-1	194	-0.52%
2024/03/11	1	26.05	0	0.00	26.55	1	182	0.55%
2024/03/08	2	25.90	4	25.64	25.55	-2	168	-1.19%
2024/03/07	3	25.60	2	26.13	25.35	1	159	0.63%
2024/03/06	2	24.88	6	25.11	26.15	-4	136	-2.93%
2024/02/23	3	24.12	0	0.00	24.00	3	117	2.56%
2024/02/19	0	24.85	2	24.70	24.70	-2	113	-1.77%
2024/02/16	0	0.00	4	25.15	24.65	-4	113	-3.53%
2024/01/29	1	24.60	1	25.15	24.50	0	127	0.00%
2024/01/26	1	24.65	3	25.02	24.60	-2	124	-1.60%
2024/01/22	1	22.85	0	0.00	23.05	1	110	0.90%
2024/01/19	1	22.95	0	0.00	23.05	1	109	0.91%
2023/12/08	1	24.65	0	0.00	24.65	1	114	0.87%
2023/12/07	0	0.00	1	25.10	24.85	-1	114	-0.87%
2023/12/06	0	0.00	1	24.90	24.95	-1	114	-0.87%
2023/11/27	0	24.30	0	0.00	24.00	0	109	0.04%
2023/11/24	0	24.20	0	0.00	24.30	0	109	0.01%
2023/11/10	0	23.50	0	0.00	23.50	0	145	0.03%
2023/11/01	0	22.20	0	0.00	21.80	0	138	0.01%
2023/10/11	0	23.60	0	0.00	23.45	0	163	0.01%
2023/09/07	5	23.81	0	0.00	23.80	5	266	1.88%
2023/09/05	1	24.15	0	0.00	24.20	1	271	0.37%
2023/09/04	2	24.15	0	0.00	24.20	2	273	0.73%
2023/09/01	4	24.14	5	24.10	24.15	-1	274	-0.36%
2023/08/25	1	28.26	0	0.00	28.25	1	269	0.39%
2023/08/17	0	0.00	1	28.70	28.80	-1	250	-0.40%
2023/08/16	0	0.00	4	28.29	28.15	-4	245	-1.63%
2023/07/28	0	0.00	1	28.25	28.15	-1	260	-0.38%
2023/07/17	1	27.70	0	0.00	27.70	1	290	0.34%
2023/07/14	1	27.70	0	0.00	27.65	1	295	0.34%
2023/07/13	1	27.90	0	0.00	27.60	1	297	0.34%
2023/07/12	0	0.00	1	28.10	28.10	-1	302	-0.33%
2023/07/07	2	28.45	0	0.00	28.40	2	319	0.63%
2023/07/06	1	28.85	0	0.00	28.80	1	320	0.31%
2023/07/04	1	29.05	0	0.00	29.15	1	328	0.30%
2023/06/30	1	28.35	0	0.00	28.40	1	339	0.29%
2023/06/20	0	0.00	1	28.75	28.75	-1	496	-0.20%
2023/06/15	0	0.00	1	29.55	29.45	-1	510	-0.20%
2023/06/14	0	0.00	2	30.20	29.90	-2	503	-0.40%
2023/06/09	1	28.55	0	0.00	28.50	1	482	0.21%
2023/06/06	1	28.55	0	0.00	28.65	1	540	0.18%
2023/06/05	0	0.00	2	28.85	28.85	-2	584	-0.34%
2023/06/01	2	28.23	0	0.00	28.15	2	738	0.27%
2023/05/31	1	28.30	0	0.00	28.40	1	814	0.12%
2023/05/23	0	0.00	1	28.50	28.55	-1	843	-0.12%
2023/05/12	1	27.30	1	27.30	27.65	0	878	0.00%
2023/05/11	1	27.30	1	27.30	27.30	0	880	0.00%
2023/05/04	0	0.00	15	28.93	28.90	-15	891	-1.68%
2023/04/25	0	0.00	1	29.10	28.15	-1	905	-0.11%
2023/04/24	1	29.30	0	29.60	29.00	1	904	0.11%
2023/04/21	1	29.50	0	0.00	28.80	1	903	0.11%
2023/04/17	1	31.30	1	31.00	31.45	0	890	0.00%
2023/04/14	1	30.90	0	0.00	30.95	1	883	0.11%
2023/04/12	0	0.00	3	31.62	31.65	-3	869	-0.35%
2023/04/11	1	31.30	1	31.50	31.30	0	867	0.00%
2023/04/07	0	0.00	1	31.65	31.55	-1	866	-0.12%
2023/04/06	1	31.85	0	0.00	31.80	1	862	0.12%
2023/03/31	0	0.00	2	32.15	32.05	-2	861	-0.23%
2023/03/30	0	0.00	1	31.50	32.20	-1	895	-0.11%
2023/03/29	1	31.00	0	0.00	30.95	1	887	0.11%
2023/03/27	2	31.90	0	0.00	31.85	2	894	0.22%
2023/03/24	6	32.60	20	33.07	31.90	-14	891	-1.57%
2023/03/23	1	30.80	0	0.00	30.80	1	784	0.13%
2023/03/22	1	31.05	1	31.05	31.05	0	780	0.00%
2023/03/16	0	0.00	1	29.80	29.30	-1	792	-0.13%
2023/03/13	4	30.91	0.2	31.10	30.95	3.9	875	0.44%
2023/03/10	1	31.50	2.6	31.83	31.35	-1.6	904	-0.17%
2023/03/09	4.7	33.10	3	32.82	32.75	1.7	967	0.18%
2023/03/08	7	33.34	5	33.21	33.40	2	965	0.21%
2023/03/07	4	32.63	3	32.73	32.50	1	967	0.10%
2023/03/06	9	34.11	14	33.91	33.50	-5	949	-0.53%
2023/03/03	0	0.00	5	31.55	32.35	-5	855	-0.58%
2023/03/02	1	29.45	0	0.00	29.45	1	792	0.13%
2023/02/23	0	0.00	5	29.88	30.00	-5	848	-0.59%
2023/02/21	0	0.00	2	29.60	29.55	-2	938	-0.21%
2023/02/16	5	29.44	9	29.50	29.45	-4	993	-0.40%
2023/02/15	3	29.03	5	28.94	28.80	-2	1,072	-0.19%
2023/02/13	3	28.60	0	0.00	28.75	3	1,234	0.24%
2023/02/10	9	29.13	3	29.57	28.85	6	1,283	0.47%
2023/02/09	1	29.20	1	29.15	28.90	0	1,388	0.00%
2023/02/08	1	28.80	0	0.00	29.15	1	1,443	0.07%
2023/02/07	0	0.00	0.1	28.95	28.95	-0.1	1,456	-0.01%
2023/02/02	2	29.38	0	0.00	29.35	2	1,581	0.13%
2023/02/01	0	0.00	4	29.01	29.10	-4	1,587	-0.25%
2023/01/31	4	28.73	0	0.00	28.85	4	1,600	0.25%
2023/01/12	20	28.84	20	28.08	28.00	0	1,651	0.00%
2023/01/11	0	0.00	2	28.40	28.40	-2	1,670	-0.12%
2023/01/04	0	0.00	2	29.03	29.00	-2	1,762	-0.11%
2023/01/03	0	0.00	1	28.80	28.75	-1	1,798	-0.06%
2022/12/30	0	0.00	2	28.90	28.60	-2	1,858	-0.11%
2022/12/29	0	0.00	2	28.25	28.65	-2	1,869	-0.11%
2022/12/27	1	29.05	1	29.50	29.05	0	1,917	0.00%
2022/12/26	3	29.35	2	29.43	29.25	1	1,932	0.05%
2022/12/23	1	29.15	1	29.45	29.45	0	1,952	0.00%
2022/12/22	1	30.25	1	30.50	29.90	0	1,975	0.00%
2022/12/21	2	28.93	2	28.78	29.20	0	1,954	0.00%
2022/12/19	1	29.60	0	0.00	29.00	1	2,002	0.05%
2022/12/16	2	30.05	1	30.20	30.00	1	2,026	0.05%
2022/12/15	6	30.98	7	31.04	30.80	-1	2,037	-0.05%
2022/12/14	3	30.68	1	30.70	30.75	2	2,046	0.10%
2022/12/12	2	30.50	4	30.65	30.40	-2	2,099	-0.10%
2022/12/09	4	30.69	2	30.90	30.85	2	2,120	0.09%
2022/12/07	4	31.71	6	31.78	31.20	-2	2,186	-0.09%
2022/12/06	19	33.40	15	33.23	32.15	4	2,251	0.18%
2022/12/05	2	32.98	1	33.10	32.70	1	2,270	0.04%
2022/12/02	22	33.26	23	33.16	33.00	-1	2,297	-0.04%
2022/12/01	23	33.38	7	34.33	33.80	16	2,356	0.68%
2022/11/30	4	32.38	31	32.58	32.55	-27	2,608	-1.04%
2022/11/29	14	32.49	4	32.65	32.35	10	2,607	0.38%
2022/11/28	1	31.40	1	31.15	31.45	0	2,610	0.00%
2022/11/25	0	0.00	5	31.35	30.85	-5	2,618	-0.19%
2022/11/24	1	31.50	8	31.38	31.50	-7	2,615	-0.27%
2022/11/23	0	0.00	1	31.75	31.80	-1	2,634	-0.04%
2022/11/22	2	31.23	0	0.00	30.95	2	2,642	0.08%
2022/11/21	21	32.03	15	31.63	31.60	6	2,654	0.23%
2022/11/18	11	31.74	5	32.39	32.05	6	2,661	0.23%
2022/11/17	12	31.82	14	31.86	31.65	-2	2,641	-0.08%
2022/11/16	5	30.95	5	30.90	30.65	0	2,633	0.00%
2022/11/15	2	30.60	0	0.00	30.65	2	3,010	0.07%
2022/11/14	2	30.80	0	0.00	31.00	2	3,587	0.06%
2022/11/11	15	31.74	12	31.93	31.10	3	3,592	0.08%
2022/11/10	1	31.20	4	32.20	32.10	-3	3,847	-0.08%
2022/11/09	2	31.05	12	31.54	31.05	-10	4,087	-0.24%
2022/11/08	16	30.83	17	30.24	30.10	-1	4,236	-0.02%
2022/11/07	41	32.16	26	31.17	30.75	15	4,369	0.34%
2022/11/04	12	29.68	17	31.20	31.75	-5	4,314	-0.12%
2022/11/03	6	28.81	3	28.80	28.90	3	4,316	0.07%
2022/11/02	7	28.76	5	28.67	28.65	2	4,339	0.05%
2022/11/01	1	28.10	7	28.70	29.00	-6	4,341	-0.14%
2022/10/31	15	27.51	17	27.70	27.75	-2	4,447	-0.04%
2022/10/28	2	26.50	1	26.85	26.25	1	4,530	0.02%
2022/10/27	3	26.70	4	26.54	27.15	-1	4,656	-0.02%
2022/10/26	1	25.35	2	25.80	25.80	-1	4,677	-0.02%
2022/10/25	1	26.40	0	0.00	26.10	1	4,714	0.02%
2022/10/24	2	26.60	2	26.73	26.40	0	4,780	0.00%
2022/10/19	2	27.65	0	0.00	27.20	2	5,697	0.04%
2022/10/18	2	27.83	2	27.83	27.75	0	5,853	0.00%
2022/10/17	5	26.77	5	26.97	27.65	0	5,862	0.00%
2022/10/13	1	27.40	0	0.00	26.80	1	5,911	0.02%
2022/10/12	12	28.26	11	28.47	28.30	1	5,963	0.02%
2022/10/11	0	0.00	2	28.35	28.25	-2	6,054	-0.03%
2022/10/07	5	29.71	2	30.05	29.65	3	6,208	0.05%
2022/10/06	0	0.00	2	31.90	32.05	-2	6,204	-0.03%
2022/10/04	10	32.50	8	32.54	32.85	2	6,278	0.03%
2022/10/03	3	31.22	3	31.35	31.65	0	6,318	0.00%
2022/09/30	7	30.82	9	30.93	31.65	-2	6,469	-0.03%
2022/09/29	4	32.00	4	32.00	31.65	0	6,520	0.00%
2022/09/28	24	32.35	14	31.35	31.00	10	6,553	0.15%
2022/09/27	4	32.74	5	32.64	33.00	-1	6,572	-0.02%
2022/09/26	7	32.99	8	32.91	32.35	-1	6,588	-0.02%
2022/09/23	6	35.23	3	35.48	33.85	3	6,632	0.05%
2022/09/22	3	34.93	9	35.57	36.05	-6	6,904	-0.09%
2022/09/21	3	35.53	3	35.68	35.45	0	7,077	0.00%
2022/09/20	9	35.50	8	35.77	35.90	1	7,092	0.01%
2022/09/19	6	35.18	6	35.08	34.90	0	7,107	0.00%
2022/09/16	8	36.35	5	36.38	35.70	3	7,123	0.04%
2022/09/15	3	37.17	2	37.83	36.50	1	7,161	0.01%
2022/09/14	2	36.30	4	36.81	37.40	-2	7,180	-0.03%
2022/09/13	16	37.49	25	37.64	36.85	-9	7,236	-0.12%
2022/09/12	7	36.74	17	37.08	37.00	-10	7,275	-0.14%
2022/09/08	4	37.19	5	37.69	37.20	-1	7,380	-0.01%
2022/09/07	52	37.43	18	37.66	37.10	34	7,435	0.46%
2022/09/06	30	41.35	5	42.53	38.00	25	7,396	0.34%
2022/09/05	1	43.10	1	43.80	41.95	0	7,107	0.00%
2022/09/02	3	45.18	2	44.53	43.20	1	7,145	0.01%
2022/09/01	1	48.00	1	48.75	47.30	0	7,135	0.00%
2022/08/30	1	48.10	1	48.60	47.55	0	7,140	0.00%
2022/08/29	1	46.70	2	47.73	47.90	-1	7,137	-0.01%
2022/08/26	0	0.00	26	48.94	48.95	-26	7,159	-0.36%
2022/08/25	3	48.10	2	48.61	49.00	1	7,166	0.01%
2022/08/24	1	47.75	1.2	47.89	47.30	-0.2	7,161	0.00%
2022/08/23	2	47.15	2	47.10	48.30	0	7,195	0.00%
2022/08/22	36.2	47.51	26	46.77	46.55	10.2	7,759	0.13%
2022/08/19	58	49.21	6	47.23	47.00	52	8,083	0.64%
2022/08/17	5	39.42	11	40.17	41.45	-6	8,197	-0.07%
2022/08/16	4	36.15	472	36.13	37.70	-468	7,925	-5.90%	大賣/鉅額交易
2022/08/15	444	34.25	16	33.31	34.30	428	7,662	5.59%	大買/鉅額交易
2022/08/12	10	32.23	8	31.26	31.20	2	7,446	0.03%
2022/08/11	7	30.50	9	31.20	32.50	-2	7,264	-0.03%
2022/08/10	0	0.00	41	31.35	30.10	-41	7,202	-0.57%
2022/08/09	5	31.66	1	31.35	31.15	4	7,154	0.06%
2022/08/08	2	31.93	1	32.05	32.00	1	7,128	0.01%
2022/08/05	6	32.70	1	33.50	32.30	5	7,113	0.07%
2022/08/04	22	31.65	75	32.25	32.00	-53	7,004	-0.76%
2022/08/03	1	31.65	13	32.51	32.00	-12	6,866	-0.17%
2022/08/02	10	30.80	0	0.00	31.00	10	6,736	0.15%
2022/08/01	0	0.00	30	31.70	31.70	-30	6,722	-0.45%
2022/07/29	0	0.00	11	31.42	31.80	-11	6,693	-0.16%
2022/07/28	41	32.19	26	31.36	30.90	15	6,635	0.23%
2022/07/27	22	31.87	1	32.20	32.20	21	6,515	0.32%
2022/07/26	130	32.11	28	32.87	33.20	102	6,311	1.62%	大買/鉅額交易
2022/07/25	3	29.90	9	30.31	31.55	-6	5,723	-0.10%
2022/07/21	0	0.00	0.1	28.35	28.70	-0.1	5,549	0.00%
2022/07/20	1	28.30	0	0.00	28.40	1	5,535	0.02%
2022/07/19	1	29.25	1	28.90	28.70	0	5,498	0.00%
2022/07/15	3	29.75	2	28.30	29.40	1	5,345	0.02%
2022/07/14	0	0.00	1	27.35	27.25	-1	5,180	-0.02%
2022/07/12	1	26.80	1	26.40	25.85	0	5,053	0.00%
2022/07/11	0	0.00	2	27.50	27.60	-2	5,005	-0.04%
2022/07/08	5.1	26.74	4	27.09	27.25	1.1	4,936	0.02%
2022/07/07	1	24.30	7	24.19	25.70	-6	4,768	-0.13%
2022/07/06	0	0.00	21	23.72	23.40	-21	4,694	-0.45%
2022/07/05	4	25.46	0	0.00	25.50	4	4,634	0.09%
2022/07/04	11	26.18	10	26.35	25.40	1	4,589	0.02%
2022/07/01	19	27.25	16	27.10	26.25	3	4,548	0.07%
2022/06/30	82	29.31	57	29.15	28.10	25	4,462	0.56%
2022/06/29	5	28.44	8	28.64	29.35	-3	4,156	-0.07%
2022/06/27	1	26.50	1	27.35	27.30	0	3,934	0.00%
2022/06/24	0	0.00	4	27.14	26.30	-4	3,894	-0.10%
2022/06/23	4	26.15	14	26.58	26.00	-10	3,858	-0.26%
2022/06/22	3	26.42	10	26.10	26.25	-7	3,794	-0.18%
2022/06/21	6	27.46	0	0.00	27.40	6	3,712	0.16%
2022/06/20	6	28.95	11	28.58	26.75	-5	3,619	-0.14%
2022/06/17	17	28.76	2	28.75	28.65	15	3,488	0.43%
2022/06/16	4	33.63	2	35.50	31.80	2	3,303	0.06%
2022/06/15	0	0.00	1.1	33.88	35.30	-1.1	3,208	-0.03%
2022/06/14	3	32.07	5	31.90	32.10	-2	3,151	-0.06%
2022/06/13	3	33.45	2.1	33.33	33.15	0.9	3,109	0.03%
2022/06/10	5	33.70	0	0.00	33.60	5	3,040	0.16%
2022/06/09	3	33.20	3	33.00	32.50	0	3,000	0.00%
2022/06/07	2	33.25	0	0.00	33.30	2	2,946	0.07%
2022/06/02	0	0.00	1	32.50	31.95	-1	2,872	-0.03%
2022/06/01	1	32.20	4	32.80	32.30	-3	2,837	-0.11%
2022/05/31	0	0.00	1	31.95	31.80	-1	2,798	-0.04%
2022/05/30	26	33.13	22	33.40	32.50	4	2,733	0.15%
2022/05/27	32	30.75	33.1	31.42	32.80	-1.1	2,121	-0.05%
2022/05/26	5	28.73	2	29.55	29.85	3	1,397	0.21%
2022/05/25	5	26.41	10	27.10	27.15	-5	1,053	-0.47%
2022/05/24	5	25.43	4	24.88	26.05	1	654	0.15%
2022/05/23	3	23.70	0	0.00	23.70	3	582	0.52%
2022/05/20	0	0.00	1	21.25	21.55	-1	514	-0.19%
2022/05/17	1	20.75	0	0.00	20.60	1	494	0.20%
2022/05/12	1	22.35	0	0.00	21.75	1	447	0.22%
2022/05/09	0	0.00	3	23.10	21.60	-3	396	-0.76%
2022/05/04	3	22.87	0	0.00	22.85	3	332	0.90%
2022/04/29	0	0.00	6	22.85	22.50	-6	306	-1.96%
2022/04/26	0	0.00	2	22.15	21.85	-2	250	-0.80%
2022/03/16	2	18.50	0	0.00	18.05	2	209	0.96%
2022/01/04	0	0.00	0	22.00	21.80	0	469	-0.01%
2021/12/17	0.1	21.90	0	0.00	21.70	0.1	432	0.02%
2021/12/10	0.3	23.25	0	0.00	23.55	0.3	387	0.08%
2021/12/07	5	22.74	5	23.20	24.15	0	284	0.00%
2021/12/06	0	0.00	2	22.00	22.30	-2	223	-0.90%
2021/11/12	0	0.00	1	19.70	19.60	-1	115	-0.86%
2021/11/11	0	0.00	0	19.60	19.55	0	115	-0.02%
2021/11/09	0	20.75	0	0.00	20.65	0	96	0.03%
2021/11/08	0	0.00	3	20.55	20.05	-3	89	-3.36%
2021/10/13	1	18.30	0	0.00	17.90	1	46	2.17%
2021/09/14	0.2	16.80	0	0.00	16.65	0.2	48	0.31%
2021/04/28	0	0.00	1	20.30	20.20	-1	178	-0.56%
2021/04/20	3	21.07	0	0.00	21.15	3	170	1.76%
2021/04/19	8	21.74	0	0.00	21.60	8	167	4.77%
2021/04/01	1	21.80	0	0.00	21.65	1	132	0.76%
2021/01/25	0.1	17.80	0	0.00	17.95	0.1	93	0.06%
2020/11/10	0.1	20.30	0	0.00	20.40	0.1	357	0.02%
2020/10/08	0	0.00	0.1	23.05	23.00	-0.1	406	-0.02%
2020/09/24	0	0.00	0	22.25	22.25	0	388	-0.01%
2020/09/22	0	0.00	1	23.20	22.95	-1	375	-0.27%
2020/09/17	1	25.20	0	0.00	24.80	1	337	0.30%
2020/09/14	0	0.00	5	22.10	22.70	-5	251	-1.99%
2020/08/26	3	21.20	0	0.00	21.60	3	200	1.49%
2020/08/25	2	21.60	0	0.00	21.45	2	197	1.01%
2020/08/24	4	21.75	4	22.25	21.80	0	196	0.00%
2020/08/21	0	0.00	6	21.25	21.60	-6	188	-3.19%
2020/08/19	6	20.75	0	0.00	20.50	6	170	3.52%
2020/08/18	0	0.00	12	19.80	19.90	-12	158	-7.56%
2020/08/14	2	18.00	0	0.00	18.00	2	142	1.40%
2020/08/13	3	18.70	1	18.45	18.65	2	140	1.43%
2020/08/12	5	19.10	0	0.00	19.00	5	139	3.59%
2020/08/10	1	19.85	2	19.90	19.45	-1	148	-0.68%
2020/07/31	1	18.80	0	0.00	18.95	1	172	0.58%
2020/07/30	3	19.30	3	19.05	19.05	0	172	0.00%
2020/07/28	3	19.48	0	0.00	19.30	3	169	1.77%
2020/07/27	0.1	19.90	10	19.85	19.95	-9.9	159	-6.18%
2020/07/24	1	18.20	11	18.72	18.65	-10	134	-7.45%
2020/06/24	0	0.00	2	17.85	17.75	-2	115	-1.74%
2020/05/25	0	0.00	0.2	17.15	17.00	-0.2	124	-0.13%
2020/05/14	10	18.04	0	0.00	18.10	10	109	9.09%
2020/04/13	10	14.65	0	0.00	15.10	10	75	13.18%
2020/04/01	0.2	13.45	0	0.00	13.45	0.2	71	0.22%
2019/12/24	0	0.00	1	20.15	20.15	-1	48	-2.07%
2019/12/09	1	19.90	0	0.00	19.95	1	48	2.05%
2019/11/22	0	0.00	3	20.00	20.05	-3	75	-3.99%
2019/11/15	3	20.10	0	0.00	20.00	3	81	3.69%
2019/10/09	0	0.00	7	19.50	19.80	-7	95	-7.35%
2019/10/08	0	0.00	3	19.70	19.55	-3	94	-3.18%
2019/09/18	0	0.00	1	20.50	20.85	-1	100	-0.99%
2019/09/12	1	21.10	0	0.00	21.00	1	98	1.01%
2019/09/03	0	0.00	12	21.43	21.50	-12	93	-12.84%
2019/08/16	2	22.90	0	0.00	23.10	2	71	2.80%
2019/08/07	1	22.95	0	0.00	23.00	1	77	1.29%
2019/08/05	2	23.33	0	0.00	23.20	2	88	2.27%
2019/08/02	2	23.50	0	0.00	23.60	2	89	2.24%
2019/08/01	3	23.83	0	0.00	23.80	3	90	3.32%
2019/06/25	1	24.30	0	0.00	24.20	1	159	0.63%
2019/06/17	1	23.70	0	0.00	23.85	1	179	0.56%
2019/05/16	0	0.00	1	23.80	23.75	-1	349	-0.29%
2019/05/13	1	22.45	0	0.00	22.90	1	349	0.29%
2019/04/22	0	0.00	1	24.95	24.95	-1	347	-0.29%
2019/04/18	1	24.85	0	0.00	24.80	1	347	0.29%
2019/04/17	0	0.00	10	25.50	25.40	-10	345	-2.89%
2019/04/09	2	25.85	0	0.00	25.65	2	340	0.59%
2019/04/02	1	26.90	1	26.40	26.30	0	335	0.00%
2019/04/01	0	0.00	1	26.00	26.55	-1	327	-0.31%
2019/03/28	1	25.70	0	0.00	25.40	1	308	0.32%
2019/03/25	1	24.50	0	0.00	25.75	1	304	0.33%
2019/03/19	1	25.85	0	0.00	25.80	1	326	0.31%
2019/03/18	1	26.35	0	0.00	26.25	1	338	0.30%
2019/03/12	1	25.75	0	0.00	26.10	1	389	0.26%
2019/03/11	2	26.30	0	0.00	26.10	2	391	0.51%
2019/02/22	0	0.00	5	23.80	23.85	-5	327	-1.53%
2019/01/21	1	22.00	0	0.00	21.90	1	344	0.29%
2019/01/03	7	21.90	0	0.00	21.65	7	414	1.69%
2019/01/02	3	21.90	1	22.05	21.90	2	425	0.47%
2018/12/19	1	22.95	0	0.00	22.95	1	677	0.15%
2018/12/13	0	0.00	1	24.35	24.20	-1	842	-0.12%
2018/12/11	0	0.00	1	25.30	25.50	-1	1,091	-0.09%
2018/12/10	1	25.35	0	0.00	25.00	1	1,098	0.09%
2018/12/05	1	23.30	1	23.00	23.00	0	1,205	0.00%
2018/12/03	5	22.84	5	23.01	23.05	0	1,365	0.00%
2018/11/16	0	0.00	1	22.35	22.55	-1	1,833	-0.05%
2018/11/14	1	22.90	0	0.00	22.30	1	1,866	0.05%
2018/11/07	0	0.00	1	23.05	23.70	-1	1,954	-0.05%
2018/11/06	1	23.00	0	0.00	23.00	1	1,978	0.05%
2018/10/24	0	0.00	8	22.50	22.20	-8	2,242	-0.36%
2018/10/23	0	0.00	7	23.23	23.20	-7	2,314	-0.30%
2018/10/12	0	0.00	2	24.60	24.80	-2	2,471	-0.08%
2018/10/09	0	0.00	5	25.90	26.45	-5	2,442	-0.20%
2018/10/08	0	0.00	2	27.13	27.00	-2	2,431	-0.08%
2018/10/05	0	0.00	2	27.50	27.35	-2	2,424	-0.08%
2018/10/04	1	27.70	3	27.50	27.80	-2	2,401	-0.08%
2018/10/03	10	30.10	0	0.00	28.40	10	2,375	0.42%
2018/09/28	0	0.00	3	28.75	29.20	-3	2,283	-0.13%
2018/09/27	29	30.65	26	29.40	29.05	3	2,266	0.13%
2018/09/26	5	29.10	0	0.00	29.00	5	2,203	0.23%
2018/09/25	4	28.80	0	0.00	28.75	4	2,201	0.18%
2018/09/21	7	30.30	7	30.15	29.70	0	2,187	0.00%
2018/09/20	1	29.40	0	0.00	29.80	1	2,218	0.05%
2018/09/19	6	30.75	6	31.10	30.40	0	2,225	0.00%
2018/09/18	7	30.20	0	0.00	30.30	7	2,145	0.33%
2018/09/17	58	30.49	57	30.11	31.10	1	1,991	0.05%
2018/09/13	2	28.70	0	0.00	28.20	2	1,847	0.11%
2018/09/12	4	29.08	3	29.00	28.25	1	1,808	0.06%
2018/09/11	3	28.25	0	0.00	28.30	3	1,735	0.17%
2018/09/10	17	29.04	17	29.42	29.50	0	1,651	0.00%
2018/09/07	0	0.00	1	27.05	27.00	-1	1,529	-0.07%
2018/09/06	0	0.00	2	28.50	27.80	-2	1,475	-0.14%
2018/09/05	0	0.00	1	28.50	28.65	-1	1,379	-0.07%
2018/09/04	1	27.75	0	0.00	28.50	1	1,259	0.08%
2018/08/31	0	0.00	11	23.03	23.60	-11	1,037	-1.06%
2018/08/30	1	23.90	0	0.00	24.30	1	1,029	0.10%
2018/08/24	0	0.00	2	23.80	23.70	-2	1,009	-0.20%
2018/08/23	2	24.45	2	24.50	24.30	0	1,005	0.00%
2018/08/22	0	0.00	1	24.90	25.00	-1	997	-0.10%
2018/08/20	11	25.12	0	0.00	25.40	11	955	1.15%
2018/08/17	1	23.85	0	0.00	23.65	1	910	0.11%
2018/08/16	0	0.00	1	23.95	24.05	-1	895	-0.11%
2018/08/14	1	22.10	0	0.00	22.10	1	860	0.12%
2018/08/10	1	23.40	0	0.00	22.90	1	826	0.12%
2018/08/08	0	0.00	2	24.00	24.00	-2	794	-0.25%
2018/08/03	0	0.00	2	23.60	24.60	-2	736	-0.27%
2018/07/24	2	20.95	2	20.55	20.45	0	266	0.00%
2018/07/03	2	21.80	2	21.30	21.00	0	218	0.00%
2018/06/28	0	0.00	25	21.26	21.70	-25	141	-17.63%
2018/06/27	0	0.00	15	20.00	19.75	-15	101	-14.73%
2018/06/26	1	18.90	0	0.00	18.85	1	91	1.09%
2018/06/11	0	0.00	1	18.80	18.80	-1	92	-1.08%
2018/06/05	2	18.85	0	0.00	18.95	2	89	2.23%
2018/05/04	0	0.00	10	18.00	18.15	-10	120	-8.28%
2018/04/12	5	17.50	0	0.00	17.65	5	136	3.66%
2018/04/11	0	0.00	4	17.85	17.75	-4	135	-2.95%
2018/04/10	5	17.80	0	0.00	17.80	5	135	3.68%
2018/02/23	0	0.00	11	19.26	18.90	-11	123	-8.91%
2018/02/06	0	0.00	3	16.30	16.25	-3	104	-2.86%
2018/01/30	2	18.60	0	0.00	18.45	2	98	2.02%
2018/01/26	10	18.80	0	0.00	18.85	10	97	10.26%
2018/01/19	10	19.00	0	0.00	19.00	10	96	10.38%
2018/01/17	10	19.30	0	0.00	19.25	10	93	10.67%
2018/01/15	11	19.01	0	0.00	19.20	11	91	12.00%
2018/01/12	10	19.35	0	0.00	19.30	10	91	10.96%
2018/01/08	0	0.00	1	20.00	20.00	-1	97	-1.03%