• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲2.40
  • 漲幅
    +6.83%
  • 成交量
    9,135張
  • 產業
    上市 電機機械類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
喬福 (1540)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17437.2800.0037.5548,5490.05%
2024/12/16135.5000.0035.1518,7410.01%
2024/12/13036.6000.0036.3509,3710.00%
2024/12/12238.65738.7037.75-510,378-0.05%
2024/12/11537.88137.6538.45410,8550.04%
2024/12/1000.000.136.8536.70-0.111,1970.00%
2024/12/0900.000.136.9536.85-0.111,6050.00%
2024/12/0600.000.137.3537.00-0.112,1260.00%
2024/12/04237.65237.6537.55014,2260.00%
2024/12/03238.55238.8337.80015,5550.00%
2024/12/02140.10239.2338.75-115,902-0.01%
2024/11/29138.70139.7039.70016,0750.00%
2024/11/28339.534.138.9438.80-1.116,371-0.01%
2024/11/272840.173339.9839.40-517,579-0.03%
2024/11/261139.80739.8638.40417,6800.02%
2024/11/2500.00038.0037.65017,7860.00%
2024/11/22137.70338.0037.50-217,814-0.01%
2024/11/21136.5000.0036.50117,7820.01%
2024/11/200.137.2000.0037.100.117,7890.00%
2024/11/191237.79237.6537.551017,7890.06%
2024/11/1500.00138.6038.75-117,822-0.01%
2024/11/13238.45139.4538.60117,8450.01%
2024/11/12139.4500.0039.05117,8590.01%
2024/11/11140.15140.6040.25017,9480.00%
2024/11/07242.53242.4541.45018,0830.00%
2024/11/0500.00141.7041.70-120,2520.00%
2024/11/040.340.2000.0040.000.322,1000.00%
2024/11/011.141.4600.0041.001.124,1990.00%
2024/10/30242.10441.9041.90-224,727-0.01%
2024/10/29943.70643.2142.85324,8400.01%
2024/10/28242.70342.7043.20-124,8280.00%
2024/10/25144.0000.0043.95124,9080.00%
2024/10/242446.193044.3944.20-625,019-0.02%
2024/10/23145.5500.0045.10125,2670.00%
2024/10/22245.0800.0045.55225,3510.01%
2024/10/21845.55645.4945.70225,4180.01%
2024/10/183546.6643.146.1945.20-8.125,449-0.03%
2024/10/171143.241644.9945.80-524,744-0.02%
2024/10/16741.54641.6041.65124,6710.00%
2024/10/15140.656.140.9540.60-5.124,964-0.02%
2024/10/145.140.59440.6640.451.124,9440.00%
2024/10/118.340.67239.8539.856.325,1110.03%
2024/10/096.142.31541.3841.301.125,1230.00%
2024/10/08344.00143.6043.60225,0200.01%
2024/10/0700.00146.0045.20-124,9690.00%
2024/10/04244.33243.7045.20024,9120.00%
2024/10/01746.379.346.1546.00-2.324,841-0.01%
2024/09/30846.13945.7745.90-124,7170.00%
2024/09/279.546.275.245.8645.604.324,5840.02%
2024/09/263150.192546.8446.50624,1700.02%
2024/09/25248.2814.249.1549.95-12.223,530-0.05%
2024/09/24745.844.545.6545.452.523,2070.01%
2024/09/23145.40246.0545.90-123,2180.00%
2024/09/20847.262446.4346.20-1623,161-0.07%
2024/09/191747.551347.3047.60422,8310.02%
2024/09/181947.539.247.9147.209.822,5390.04%
2024/09/162948.9121.148.5947.207.922,2010.04%
2024/09/131948.061447.8347.60521,5380.02%
2024/09/12446.812647.6448.10-2220,506-0.11%
2024/09/112744.722344.7143.75419,9440.02%
2024/09/103944.063743.8444.05219,5140.01%
2024/09/092147.311846.3845.85319,0900.02%
2024/09/062346.8723.346.5547.70-0.318,5520.00%
2024/09/053847.1639.448.2544.60-1.417,679-0.01%
2024/09/044145.0331.245.1546.509.816,4180.06%
2024/09/03141.8510.144.6044.90-9.115,088-0.06%
2024/09/02741.15641.0740.85114,7060.01%
2024/08/301643.6412.142.4541.753.914,4580.03%
2024/08/292847.0825.146.9045.502.914,1060.02%
2024/08/286.145.5429.546.3546.40-23.412,671-0.18%
2024/08/27339.6336.341.3142.20-33.312,156-0.27%
2024/08/26938.47138.9038.40811,8170.07%
2024/08/23136.4500.0036.90111,7790.01%
2024/08/22037.3000.0037.05011,7650.00%
2024/08/20138.5000.0038.50111,7270.01%
2024/08/19538.951.138.8139.05411,7040.03%
2024/08/1600.00438.7037.95-411,675-0.03%
2024/08/14138.001538.5137.70-1411,608-0.12%
2024/08/132436.29738.1138.001711,5660.15%
2024/08/1200.00940.9940.20-911,446-0.08%
2024/08/0911.341.60341.2240.608.311,3920.07%
2024/08/084543.3152.143.7542.65-7.111,253-0.06%
2024/08/076943.5767.343.7742.901.810,2510.02%
2024/08/0677.141.8777.541.7941.30-0.48,9120.00%
2024/08/058137.6457.637.3540.9023.46,9180.34%
2024/08/021535.8514.436.2437.250.64,7930.01%
2024/08/0100.001532.8433.90-154,235-0.35%
2024/07/31931.0000.0030.8594,0760.22%
2024/07/30130.90532.0530.90-44,001-0.10%
2024/07/295.131.25133.4531.154.13,8770.10%
2024/07/2611.135.757.735.5534.403.43,7130.09%
2024/07/23332.92333.2834.6503,2740.00%
2024/07/22931.7021.332.0031.50-12.33,137-0.39%
2024/07/191233.851934.8933.35-72,967-0.24%
2024/07/181036.0513.435.8834.90-3.42,705-0.13%
2024/07/171333.511733.1833.70-42,221-0.18%
2024/07/1618.132.447.832.7332.4510.31,9870.52%
2024/07/15531.352.531.3531.352.51,4820.17%
2024/07/1200.001.828.2928.50-1.81,448-0.12%
2024/07/1100.00125.9525.95-11,200-0.09%
2024/07/100.724.5500.0023.600.71,1230.06%
2024/07/090.123.403.323.0623.60-3.21,129-0.28%
2024/07/08124.50024.4524.4011,1070.09%
2024/07/05324.102.124.0624.350.91,0660.08%
2024/07/0400.000.322.5522.55-0.31,001-0.03%
2024/07/03122.3500.0022.3519990.10%
2024/07/010.322.2000.0022.050.39930.03%
2024/06/271.122.25222.6322.25-0.9960-0.10%
2024/06/26222.18022.6022.6028150.24%
2024/06/250.120.5500.0020.550.17430.01%
2024/06/20020.90120.9020.95-1774-0.13%
2024/06/14020.4000.0020.4007630.00%
2024/06/12020.2500.0020.2007960.00%
2024/06/11120.2500.0020.2517930.13%
2024/06/073.120.48220.4020.351.17910.14%
2024/06/06020.3500.0020.2507720.00%
2024/06/03021.0500.0021.0507610.00%
2024/05/3100.00221.3521.25-2756-0.26%
2024/05/30021.1500.0021.0507480.00%
2024/05/29221.851.321.5021.500.77420.09%
2024/05/2800.00120.9520.90-1720-0.14%
2024/05/2700.000.520.3520.35-0.5711-0.07%
2024/05/230.220.5000.0020.250.26990.03%
2024/05/21020.60020.6520.7006870.00%
2024/05/20020.8000.0020.6006850.00%
2024/05/1700.000.120.7520.85-0.1681-0.01%
2024/05/16020.3800.0020.4506710.00%
2024/05/15020.3500.0020.2506580.00%
2024/05/14120.6000.0020.5016480.15%
2024/05/130.120.69420.5120.50-3.9635-0.61%
2024/05/10020.3000.0020.0006180.00%
2024/05/091.120.67120.5520.500.15980.01%
2024/05/082.120.99220.9020.950.15890.01%
2024/05/07220.60220.5520.6505790.00%
2024/05/06020.80020.8020.5505700.00%
2024/05/02221.05221.0521.0005460.00%
2024/04/3000.00020.4020.4005240.00%
2024/04/29020.4000.0020.2005200.00%
2024/04/260.219.95219.9019.90-1.8514-0.35%
2024/04/25020.3500.0020.2005040.01%
2024/04/22220.7000.0020.3024850.41%
2024/04/18020.40120.1120.55-1458-0.22%
2024/04/17119.95220.0020.30-1437-0.22%
2024/04/16119.2000.0019.3514120.25%
2024/04/15220.1500.0019.7524020.50%
2024/04/12319.7500.0019.7033840.78%
2024/04/10219.55219.4019.4503570.01%
2024/04/090.119.5000.0019.350.13500.01%
2024/04/0100.000.418.9018.80-0.4309-0.12%
2024/03/180.118.50118.5018.50-0.9260-0.35%
2024/03/150.618.250.818.3518.30-0.2252-0.09%
2024/03/140.117.85517.7517.90-4.9238-2.05%
2024/03/13017.7500.0017.7002980.00%
2024/03/120.117.9500.0017.850.12970.03%
2024/03/110.217.9000.0017.900.22960.07%
2024/03/080.117.9800.0017.700.12970.03%
2024/03/070.218.08218.0518.00-1.8296-0.61%
2024/03/06018.100.418.1518.10-0.4299-0.12%
2024/03/05318.0000.0018.0532991.00%
2024/03/04018.31018.2518.050295-0.01%
2024/03/010.118.3000.0018.050.12930.04%
2024/02/290.118.0500.0018.000.12950.02%
2024/02/26018.1000.0017.9002970.01%
2024/02/23018.0000.0017.9502970.00%
2024/02/221.518.02217.9017.95-0.6295-0.19%
2024/02/210.118.01018.1518.000.12950.04%
2024/02/200.218.050.118.0017.950.12950.05%
2024/02/190.117.79117.7017.80-0.9291-0.31%
2024/02/160.317.7000.0017.650.32970.10%
2024/02/15017.6500.0017.5503020.00%
2024/02/050.117.8000.0017.600.13080.03%
2024/02/020.217.6700.0017.650.23160.08%
2024/02/01017.8000.0017.7003500.00%
2024/01/310.217.9000.0017.600.23510.06%
2024/01/30017.8000.0017.5503510.01%
2024/01/260.117.7500.0017.700.13530.04%
2024/01/230.217.60017.9517.700.13640.04%
2024/01/19017.5600.0017.4503610.01%
2024/01/180.217.6300.0017.350.23590.06%
2024/01/170.117.4500.0017.300.13600.03%
2024/01/16017.5000.0017.4003590.01%
2024/01/15017.751.617.5517.55-1.6358-0.43%
2024/01/100.417.1700.0017.050.43530.10%
2024/01/09017.2900.0017.2003560.01%
2024/01/050.217.5200.0017.350.23610.06%
2024/01/040.117.4500.0017.350.13630.03%
2024/01/030.117.3900.0017.300.13650.02%
2024/01/020.217.4800.0017.350.23670.04%
2023/12/280.117.6500.0017.500.13680.03%
2023/12/272.417.4600.0017.452.43720.64%
2023/12/260.217.4000.0017.450.23780.04%
2023/12/220.117.6500.0017.550.13810.01%
2023/12/21017.7500.0017.5503820.00%
2023/12/200.217.7500.0017.700.23800.06%
2023/12/190.117.8000.0017.550.13790.03%
2023/12/180.917.93117.8017.75-0.1374-0.02%
2023/12/150.118.0000.0017.750.13770.03%
2023/12/130.317.8800.0017.700.33700.07%
2023/12/111.117.9100.0017.901.13700.31%
2023/12/08018.1500.0018.0503690.01%
2023/12/070.217.6700.0017.550.23110.05%
2023/12/06017.8000.0017.7003380.01%
2023/12/05017.7500.0017.7503500.00%
2023/12/04017.8000.0017.7003730.01%
2023/12/01017.6700.0017.7503790.01%
2023/11/30017.5000.0017.4503970.00%
2023/11/290.117.5000.0017.450.14010.02%
2023/11/280.117.4100.0017.450.14120.02%
2023/11/270.117.7000.0017.350.14370.01%
2023/11/22017.5500.0017.4004680.01%
2023/11/210.217.4500.0017.350.24710.04%
2023/11/204.217.3000.0017.354.24810.86%
2023/11/17017.5000.0017.3005010.01%
2023/11/15017.20517.3017.35-5510-0.98%
2023/11/100.317.4500.0017.350.35450.05%
2023/11/080.116.7000.0016.700.15400.01%
2023/11/070.316.7400.0016.650.35450.05%
2023/11/020.216.5500.0016.550.25500.03%
2023/11/010.316.3800.0016.350.35490.05%
2023/10/311.216.270.616.3516.250.55540.10%
2023/10/3000.00016.4316.3005450.00%
2023/10/270.316.4800.0016.350.35460.05%
2023/10/260.616.5700.0016.400.65530.10%
2023/10/25016.5500.0016.5505550.00%
2023/10/240.116.5000.0016.400.15580.01%
2023/10/230.116.45516.2516.40-4.9562-0.87%
2023/10/200.216.4100.0016.250.25710.03%
2023/10/19016.6000.0016.5005750.01%
2023/10/170.216.72216.6516.60-1.8583-0.30%
2023/10/160.116.8600.0016.750.15860.02%
2023/10/13017.3500.0017.0506010.00%
2023/10/12017.3000.0017.1006130.00%
2023/10/11017.3000.0017.2006290.01%
2023/10/06017.4500.0017.2506510.00%
2023/10/050.217.2700.0017.200.27110.03%
2023/10/030.117.3900.0017.300.19520.01%
2023/10/020.317.4400.0017.300.39840.03%
2023/09/28017.1000.0017.2509870.00%
2023/09/26017.4500.0017.3001,0030.00%
2023/09/250.117.4000.0017.300.11,0200.01%
2023/09/22017.4000.0017.3001,0290.00%
2023/09/21017.4100.0017.3501,0330.00%
2023/09/20017.6000.0017.3501,0360.00%
2023/09/190.217.790.317.6017.45-0.11,045-0.01%
2023/09/1400.00117.5517.55-11,066-0.09%
2023/09/12017.7000.0017.4501,0950.00%
2023/09/11117.5500.0017.4511,1170.09%
2023/09/0800.00118.7518.55-11,169-0.09%
2023/09/07119.3500.0019.0511,1730.09%
2023/09/05119.2000.0019.2011,1650.09%
2023/09/04118.6500.0018.6511,1410.09%
2023/08/3000.00218.5519.10-21,096-0.18%
2023/08/29218.1500.0018.1021,0660.19%
2023/08/24018.1500.0018.0501,0470.00%
2023/08/2100.00318.2018.10-31,007-0.30%
2023/08/17218.7000.0018.6029930.20%
2023/08/16118.10118.4018.5009730.00%
2023/08/15017.9500.0018.0509470.00%
2023/08/14217.70117.5517.6019290.11%
2023/08/11117.3600.0017.4519100.11%
2023/08/09017.3000.0017.1009000.00%
2023/08/081.117.400.917.5017.400.28970.02%
2023/08/071.217.4100.0017.451.28980.14%
2023/08/04017.5000.0017.4008960.00%
2023/08/02017.2800.0017.1508930.00%
2023/08/01017.8000.0017.3508890.00%
2023/07/310.117.5500.0017.300.18870.01%
2023/07/280.117.6500.0017.600.18810.01%
2023/07/271.217.490.117.7517.551.18780.12%
2023/07/260.117.4000.0017.350.18740.01%
2023/07/241.117.5200.0017.501.18610.13%
2023/07/210.617.7200.0017.700.68550.06%
2023/07/201.117.9100.0017.801.18490.13%
2023/07/190.217.9800.0017.800.28470.02%
2023/07/18018.130.117.9017.85-0.1842-0.01%
2023/07/17018.65818.5018.45-8826-0.97%
2023/07/12018.5800.0018.3007860.00%
2023/07/1117.320.141418.7018.853.37250.45%
2023/07/1000.00720.3820.70-7587-1.19%
2023/07/071.118.7200.0018.851.14890.23%
2023/07/062.118.031.118.1518.0014580.22%
2023/07/040.118.3500.0018.300.14490.02%
2023/06/290.317.7700.0017.650.34090.08%
2023/06/27417.7000.0017.4544240.94%
2023/06/20017.9000.0017.8503940.00%
2023/06/160.318.0000.0017.950.33870.06%
2023/06/15017.8500.0018.1003630.01%
2023/06/12217.35117.3017.4512580.39%
2023/06/090.116.7500.0016.650.12380.05%
2023/06/080.116.9500.0016.600.12570.04%
2023/06/070.116.71116.6516.60-0.9280-0.33%
2023/06/060.216.8400.0016.600.23170.05%
2023/06/010.116.7500.0016.650.14510.02%
2023/05/310.116.8500.0016.700.14580.02%
2023/05/30116.7000.0016.7014670.21%
2023/05/29016.8000.0016.7004750.00%
2023/05/260.216.7800.0016.750.24830.04%
2023/05/2400.000.116.9016.90-0.1500-0.02%
2023/05/23016.9000.0016.6505110.00%
2023/05/220.216.7200.0016.650.25330.03%
2023/05/190.116.7500.0016.600.15790.02%
2023/05/180.116.7100.0016.700.16180.01%
2023/05/150.116.7000.0016.650.16800.02%
2023/05/050.116.7000.0016.700.16800.01%
2023/05/04017.6500.0016.6506820.00%
2023/04/28016.801016.6016.75-10682-1.47%
2023/04/27516.5500.0016.5556800.73%
2023/04/260.116.6200.0016.450.16810.02%
2023/04/255.116.4500.0016.505.16810.74%
2023/04/240.216.9800.0016.450.26810.02%
2023/04/191.116.810.816.9016.700.36710.05%
2023/04/18116.8500.0016.9016640.15%
2023/04/171.617.0300.0017.001.66600.24%
2023/04/140.216.7000.0016.650.26560.02%
2023/04/13016.8000.0016.5506530.00%
2023/04/10016.7500.0016.9006380.00%
2023/03/30016.7500.0016.7506270.00%
2023/03/291.116.952017.0016.80-18.9629-3.00%
2023/03/240.217.9500.0017.850.26030.02%
2023/02/2000.00117.5017.50-1294-0.34%
2023/02/1700.00117.4517.25-1274-0.36%
2023/02/160.116.901117.0817.60-11231-4.73%
2023/02/141016.90116.7516.5092034.42%
2023/02/13116.854316.7116.80-42188-22.29%
2023/02/060.216.1000.0015.850.21440.14%
2023/02/01215.7000.0015.7021381.44%
2023/01/1100.00315.5515.55-3132-2.27%
2023/01/1000.001015.5515.50-10134-7.45%
2023/01/05315.4800.0015.5531392.15%
2023/01/0300.00115.2515.25-1140-0.71%
2022/12/21215.3000.0015.1521601.25%
2022/12/1600.00315.4515.45-3158-1.90%
2022/12/1200.00415.6015.55-4161-2.48%
2022/11/23116.35116.2016.2001820.00%
2022/11/22116.3000.0016.2511820.55%
2022/11/1800.00015.9515.900178-0.01%
2022/11/10715.7900.0015.8571803.88%
2022/11/080.315.1700.0015.100.31680.16%
2022/10/260.114.9500.0014.900.11880.03%
2022/10/19015.0000.0014.8501990.00%
2022/10/18114.750.414.9514.850.62020.29%
2022/10/17014.9000.0015.0002020.01%
2022/10/1200.001315.3415.30-13205-6.32%
2022/10/0400.00615.2615.25-6246-2.43%
2022/10/0300.00715.2015.20-7247-2.83%
2022/09/2900.00115.3515.40-1257-0.39%
2022/09/2800.00215.2315.20-2260-0.77%
2022/09/26015.5000.0015.3502650.00%
2022/09/132.116.1000.0015.902.12680.77%
2022/09/12315.6500.0015.8532671.12%
2022/09/0800.00615.2315.30-6268-2.23%
2022/09/020.115.3000.0015.400.13010.02%
2022/09/010.115.4000.0015.350.13120.02%
2022/08/31115.4500.0015.4513140.32%
2022/08/3000.00115.4015.45-1321-0.31%
2022/08/260.115.50515.5015.50-5359-1.38%
2022/08/22015.60115.6015.45-1477-0.21%
2022/08/19815.5400.0015.6585221.53%
2022/08/17315.1800.0015.2539370.32%
2022/08/121.214.7600.0014.801.29990.12%
2022/08/111614.96615.0014.90109971.00%
2022/08/10314.4700.0014.5039920.30%
2022/08/092.214.3600.0014.302.29910.23%
2022/08/02113.9500.0013.9519890.10%
2022/07/290.214.15714.0014.05-6.9983-0.70%
2022/07/22114.0500.0014.0519770.10%
2022/07/21213.9500.0013.9529800.20%
2022/07/200.314.2000.0013.950.39800.03%
2022/07/1500.00413.7013.80-4975-0.41%
2022/07/141.113.7600.0013.851.19760.11%
2022/07/132.214.0000.0013.852.29730.22%
2022/07/120.314.4100.0013.900.39650.03%
2022/07/0800.00115.3515.50-1924-0.11%
2022/07/051.115.0600.0015.201.19140.12%
2022/07/01015.0500.0015.0009070.00%
2022/06/28115.7000.0015.5018970.11%
2022/06/27115.5000.0015.7018940.11%
2022/06/24015.5500.0015.4008920.00%
2022/06/20115.3500.0015.1518750.11%
2022/06/170.115.2500.0015.250.18680.01%
2022/06/161.115.4400.0015.301.18600.12%
2022/06/15215.6000.0015.6528530.23%
2022/06/143.115.6100.0015.553.18500.36%
2022/06/10216.3500.0016.3528230.24%
2022/06/060.316.6000.0016.700.37880.04%
2022/06/02316.7500.0016.4037590.39%
2022/06/01115.8500.0015.7517050.14%
2022/05/31015.8000.0015.7006960.00%
2022/05/300.216.2200.0015.950.26830.03%
2022/05/274016.5000.0016.45406366.29%
2022/05/260.116.35117.1516.50-0.9589-0.16%
2022/05/252718.094817.5816.50-21477-4.39%
2022/05/2432.116.61316.7016.7029.116417.70%
2022/05/1900.00015.8015.050940.00%
2022/05/16015.0000.0014.850940.04%
2022/05/1300.00114.9014.90-195-1.05%
2022/05/100.314.7700.0014.750.3900.29%
2022/05/05015.1500.0015.150880.05%
2022/04/290.115.3000.0015.250.1880.08%
2022/04/280.115.2800.0015.150.1860.11%
2022/04/27015.1500.0015.050840.04%
2022/04/26015.2000.0015.000790.00%
2022/04/210.215.3800.0015.250.2770.26%
2022/04/200.115.3500.0015.150.1740.07%
2022/04/190.215.0800.0014.950.2710.34%
2022/04/151.114.8700.0014.851.1671.63%
2022/04/130.115.0000.0014.850.1680.07%
2022/04/12014.9500.0014.900670.03%
2022/04/110.115.0000.0014.850.1680.19%
2022/04/080.114.8000.0014.750.1620.08%
2022/04/070.214.8500.0014.550.2640.37%
2022/04/06014.8000.0014.650650.00%
2022/04/01014.8000.0014.600660.03%
2022/03/31014.9000.0014.600660.00%
2022/03/290.314.8100.0014.550.3680.42%
2022/03/250.114.7500.0014.650.1670.12%
2022/03/240.114.7000.0014.650.1670.17%
2022/03/23014.8000.0014.650670.03%
2022/03/22014.7000.0014.750710.04%
2022/03/17014.8000.0014.750740.03%
2022/03/16414.5500.0014.604755.31%
2022/03/150.414.7500.0014.550.4740.57%
2022/03/11014.951.614.7214.60-1.674-2.19%
2022/03/101.214.7400.0014.751.2741.64%
2022/03/090.214.8600.0014.700.2750.23%
2022/03/080.114.9900.0014.750.1740.10%
2022/02/24014.9500.0014.750700.05%
2022/02/220.115.0000.0014.900.1690.14%
2022/02/100.215.0300.0015.000.2700.25%
2022/02/08014.9000.0015.000710.04%
2022/01/260.114.9500.0014.800.1710.10%
2022/01/2500.00214.6514.70-271-2.79%
2022/01/210.114.9500.0014.850.1710.15%
2022/01/190.115.1200.0014.850.1710.18%
2022/01/18015.20414.8514.90-472-5.54%
2022/01/10015.2000.0015.100740.04%
2022/01/070.215.1000.0015.050.2760.20%
2022/01/06015.2000.0015.050780.01%
2022/01/040.115.2000.0015.050.1840.12%
2022/01/030.115.2000.0015.050.1820.12%
2021/12/30015.2000.0015.100820.04%
2021/12/291.115.1600.0015.151.1801.37%
2021/12/28015.2500.0015.150790.01%
2021/12/27015.3000.0015.150780.00%
2021/12/240.215.2600.0015.200.2780.20%
2021/12/230.115.2500.0015.200.1760.16%
2021/12/22015.3000.0015.200750.02%
2021/12/200.115.3500.0015.150.1750.09%
2021/12/17115.40115.4015.300750.05%
2021/12/162.115.2500.0015.452.1742.77%
2021/12/150.215.53215.2015.25-1.870-2.54%
2021/12/140.415.35215.1515.20-1.671-2.31%
2021/12/130.315.43415.1315.25-3.771-5.18%
2021/12/096.114.85114.8514.905.1677.55%
2021/12/03014.7000.0014.750670.03%
2021/12/01014.8000.0014.700670.04%
2021/11/30014.9500.0014.650660.02%
2021/11/29214.6500.0014.652653.05%
2021/11/1800.00115.0515.05-163-1.56%
2021/11/17015.0000.0014.850600.03%
2021/11/160.114.8500.0014.850.1590.11%
2021/11/1200.00114.7014.65-161-1.63%
2021/11/11015.00414.6614.65-462-6.44%
2021/11/10014.9000.0014.700640.06%
2021/11/090.115.0000.0014.650.1680.10%
2021/11/08015.0000.0014.600690.05%
2021/11/050.114.85514.6114.60-4.970-6.97%
2021/11/04114.65314.6514.60-272-2.76%
2021/10/2900.00214.7014.75-275-2.65%
2021/10/28015.1000.0014.700770.05%
2021/10/27114.6000.0014.701771.29%
2021/10/26414.6500.0014.604785.12%
2021/10/2100.00214.5514.60-283-2.40%
2021/10/20114.6000.0014.601851.17%
2021/10/191.114.7000.0014.701.1861.27%
2021/10/18214.60114.6514.751861.16%
2021/10/15314.6500.0014.603863.48%
2021/10/14114.6600.0014.751851.20%
2021/10/0400.00214.8514.90-281-2.45%
2021/10/0100.00214.8514.85-282-2.42%
2021/09/23015.0500.0014.850940.03%
2021/09/220.115.1000.0014.800.1960.05%
2021/09/14515.0200.0015.1051014.91%
2021/09/08014.9000.0014.9501100.04%
2021/09/07015.0000.0015.0501110.02%
2021/09/030.115.3000.0015.200.11130.11%
2021/09/01315.3500.0015.1531152.59%
2021/08/310.115.4000.0015.300.11160.04%
2021/08/19214.9000.0014.9021251.60%
2021/08/09116.1500.0016.2011210.82%
2021/07/27116.6000.0016.6511670.60%
2021/07/20216.5500.0016.6522080.96%
2021/07/0700.00516.7516.60-5263-1.90%
2021/07/0200.00116.8516.85-1271-0.37%
2021/06/2800.000.116.8016.70-0.1274-0.03%
2021/06/210.316.5000.0016.500.32870.12%
2021/06/181016.6000.0016.60102863.50%
2021/06/110.116.1000.0016.050.12930.03%
2021/06/080.216.0000.0015.900.22990.07%
2021/06/07015.5000.0015.8503010.00%
2021/06/04016.1000.0015.9003010.01%
2021/05/26015.9800.0015.7503040.01%
2021/05/240.215.8500.0015.750.23060.05%
2021/05/17014.1500.0014.7003050.01%
2021/05/121.115.9000.0015.951.12910.36%
2021/05/111.417.3300.0016.801.42810.48%
2021/05/07017.1500.0017.0502760.00%
2021/05/0600.00317.0016.85-3274-1.09%
2021/05/0500.00316.9516.80-3270-1.11%
2021/05/0300.00317.4017.15-3252-1.19%
2021/04/2900.00118.2017.90-1243-0.41%
2021/04/2810.218.00318.1018.207.22373.01%
2021/04/27118.10318.0318.10-2233-0.86%
2021/04/2610.117.8000.0017.7010.12214.53%
2021/04/2300.001717.4217.55-17211-8.02%
2021/04/21117.1500.0017.2011990.51%
2021/04/20017.3000.0017.2001990.01%
2021/04/19317.1000.0017.3031961.52%
2021/04/161016.9000.0016.90101875.35%
2021/04/15016.90216.5516.70-2184-1.09%
2021/04/1400.00116.1016.25-1176-0.57%
2021/04/13116.5000.0016.4011750.57%
2021/04/12016.8000.0016.4501720.00%
2021/04/09017.4500.0016.4001740.00%
2021/04/06116.1000.0016.1011640.61%
2021/03/26116.0000.0016.0511500.66%
2021/03/250.115.7000.0015.700.11390.04%
2021/03/22015.6000.0015.6501470.02%
2021/03/0900.00115.6515.55-1133-0.75%
2021/03/0800.00115.5515.60-1130-0.77%
2021/02/2300.00215.3315.25-2128-1.55%
2021/02/17016.0000.0015.1501290.01%
2021/01/26115.3500.0015.2511250.80%
2021/01/18015.1000.0015.1501180.03%
2021/01/140.115.6500.0015.650.11120.04%
2021/01/130.215.6200.0015.550.21100.17%
2021/01/12016.6500.0015.6501070.00%
2020/12/31115.3500.0015.451901.10%
2020/12/24016.5000.0015.200850.00%
2020/12/22015.3000.0015.150860.00%
2020/12/11114.8500.0014.851861.15%
2020/12/10115.0000.0014.901861.16%
2020/12/040.115.2000.0015.150.1890.15%
2020/11/18015.6000.0014.9501090.00%
2020/11/1200.00115.1015.10-1111-0.90%
2020/10/29014.6000.0014.4501280.00%
2020/09/1600.001014.9514.90-10178-5.60%
2020/09/141115.05115.0015.05101775.63%
2020/09/030.114.8500.0014.750.11700.05%
2020/08/28114.75214.7814.75-1185-0.54%
2020/08/2700.00214.6014.60-2186-1.07%
2020/08/2500.00814.8014.65-8190-4.20%
2020/08/2100.001114.3814.50-11176-6.24%
2020/08/1900.00514.5514.55-5181-2.76%
2020/08/1700.001014.5314.50-10179-5.57%
2020/07/310.114.6000.0014.500.11940.03%
2020/07/27114.8000.0014.7011920.52%
2020/07/241.215.2600.0015.101.21900.64%
2020/07/14116.2000.0016.3011840.54%
2020/07/01116.6000.0016.6011930.52%
2020/06/220.116.4500.0016.450.12180.02%
2020/06/0900.00117.2017.20-1271-0.37%
2020/05/2800.00116.6016.30-1274-0.36%
2020/05/20115.8500.0015.8512740.36%
2020/05/14115.9000.0015.9512720.37%
2020/04/3000.00115.9516.00-1251-0.40%
2020/04/2100.00015.2015.050256-0.01%
2020/04/1300.00215.2515.20-2252-0.79%
2020/04/0700.001214.9715.00-12241-4.98%
2020/04/0600.00514.9014.90-5236-2.11%
2020/04/0100.00614.9314.90-6236-2.53%
2020/03/31215.10815.1015.00-6236-2.54%
2020/03/3000.00315.0515.00-3234-1.28%
2020/03/270.115.1000.0015.000.12320.05%
2020/03/26114.6500.0015.3012270.44%
2020/03/25015.901215.4915.85-12214-5.59%
2020/03/24314.30714.6114.65-4208-1.92%
2020/03/2300.00414.0914.10-4206-1.94%
2020/03/20013.95413.9513.95-4206-1.93%
2020/03/19213.33413.4513.25-2201-0.99%
2020/03/18114.9900.0014.7011910.54%
2020/03/17115.3000.0015.1511870.53%
2020/03/16115.852415.8315.90-23181-12.66%
2020/03/1300.001615.8516.10-16179-8.92%
2020/03/12116.702616.7916.50-25168-14.84%
2020/03/1100.001417.4317.30-14158-8.85%
2020/03/1000.001717.2617.50-17156-10.83%
2020/03/0900.003517.9017.85-35150-23.21%
2020/03/0200.00318.0518.05-3151-1.98%
2020/02/2700.00617.9517.95-6149-4.02%
2020/02/2600.002118.0018.05-21152-13.79%
2020/02/2500.00318.1518.10-3151-1.98%
2020/02/2100.002518.1518.25-25151-16.53%
2020/02/1900.001018.3418.35-10149-6.67%
2020/02/1800.001518.2418.20-15150-9.98%
2020/02/1700.00518.1518.20-5151-3.29%
2020/02/1300.00518.3018.30-5156-3.20%
2020/02/1200.001518.2518.25-15158-9.46%
2020/02/1000.003018.0218.00-30166-18.07%
2020/02/0600.003018.4418.55-30164-18.27%
2020/02/0500.00418.5518.35-4163-2.44%
2020/02/0400.002018.4818.50-20165-12.11%
2020/02/0300.001218.1118.20-12168-7.14%
2020/01/3100.00418.5518.65-4165-2.42%
2020/01/30018.3500.0018.4001650.00%
2020/01/2000.001019.2819.30-10158-6.29%
2020/01/1700.00419.2019.25-4158-2.53%
2020/01/1500.00419.2019.20-4158-2.53%
2020/01/1400.001819.1519.20-18159-11.31%
2020/01/1300.00419.2519.20-4157-2.54%
2020/01/1000.001519.1919.20-15157-9.55%
2020/01/0900.00519.2019.20-5158-3.15%
2020/01/0800.00419.2019.20-4163-2.44%
2020/01/0700.00519.3019.30-5164-3.03%
2020/01/06119.35619.2919.25-5168-2.97%
2020/01/0300.001519.3819.35-15169-8.88%
2020/01/0200.001019.4319.45-10169-5.91%
2019/12/3000.001019.5019.50-10166-5.99%
2019/12/2700.00519.5019.55-5168-2.98%
2019/12/2400.00519.5519.55-5168-2.96%
2019/12/2300.00519.5019.50-5167-2.98%
2019/12/1300.00819.2519.20-8173-4.62%
2019/12/1200.00419.3519.35-4169-2.36%
2019/12/1100.00319.4519.40-3169-1.77%
2019/12/0900.00619.3519.50-6170-3.52%
2019/12/0600.00719.3519.35-7171-4.08%
2019/12/0400.00719.4019.40-7175-3.98%
2019/12/0300.00519.4019.40-5184-2.71%
2019/11/2800.001219.4119.50-12184-6.49%
2019/11/2700.00619.3519.35-6189-3.16%
2019/11/2600.001219.4019.35-12192-6.22%
2019/11/2000.00519.1019.10-5189-2.64%
2019/11/1800.00119.2019.20-1191-0.52%
2019/11/1500.00719.1019.10-7190-3.67%
2019/11/13219.1500.0019.1521911.04%
2019/11/1100.00418.7518.70-4194-2.06%
2019/11/08218.8000.0018.9521951.03%
2019/11/04119.2000.0019.2012070.48%
2019/10/29218.60118.7518.7012300.43%
2019/10/21118.6000.0018.6513010.33%
2019/10/17218.4500.0018.5523240.62%
2019/10/04319.4500.0019.4533750.80%
2019/10/03619.4000.0019.4063781.59%
2019/10/02619.5500.0019.6063981.51%
2019/10/01319.6500.0019.6533990.75%
2019/09/27319.7500.0019.7534100.73%
2019/09/26319.85119.8519.8524140.48%
2019/09/25619.9300.0019.9564191.43%
2019/09/24619.9800.0020.0064261.41%
2019/09/23520.0000.0020.0054291.17%
2019/09/17919.8000.0019.8094502.00%
2019/09/16519.8000.0019.8054551.10%
2019/09/12519.7500.0019.7554601.09%
2019/09/10719.7500.0019.7574731.48%
2019/09/061219.7600.0019.85124872.46%
2019/09/051019.701019.7519.7005060.00%
2019/09/04119.3500.0019.3515050.20%
2019/09/03219.3300.0019.3025140.39%
2019/09/02819.4300.0019.4585231.53%
2019/08/301519.63119.8019.60145242.67%
2019/08/2900.00819.4919.50-8523-1.53%
2019/08/28519.25219.4019.2535260.57%
2019/08/26519.2500.0019.2555640.89%
2019/08/23519.2500.0019.2555900.85%
2019/08/221019.2500.0019.25106041.65%
2019/08/21319.35119.2519.3526510.31%
2019/08/19419.4000.0019.4046650.60%
2019/08/16619.4700.0019.5066690.90%
2019/08/141619.6000.0019.60166912.31%
2019/08/131519.5700.0019.65156982.15%
2019/08/121319.6100.0019.60137121.82%
2019/08/0800.00419.0018.95-4736-0.54%
2019/08/07518.64118.7018.6547490.53%
2019/08/02619.5200.0019.4068920.67%
2019/08/01119.8500.0019.9018840.11%
2019/07/31720.0600.0020.1078910.78%
2019/07/30120.1000.0020.1018960.11%
2019/07/29620.0300.0020.1569060.66%
2019/07/26319.8500.0019.8539110.33%
2019/07/25519.82219.9519.7539300.32%
2019/07/24620.481220.6020.15-6922-0.65%
2019/07/233522.0500.0022.05359163.82%
2019/07/221221.9500.0021.95129001.33%
2019/07/191521.8800.0021.90158991.67%
2019/07/18322.2300.0022.0038940.34%
2019/07/172722.3400.0022.40278883.04%
2019/07/16522.3500.0022.3558870.56%
2019/07/151322.4000.0022.40138821.47%
2019/07/12722.2600.0022.3078810.79%
2019/07/111221.9000.0022.00128981.34%
2019/07/101221.9800.0022.05128901.35%
2019/07/09421.9000.0021.9048970.45%
2019/07/081221.8300.0021.75129071.32%
2019/07/051122.2500.0022.25119221.19%
2019/07/04222.1500.0022.1529550.21%
2019/07/03621.8000.0021.8069670.62%
2019/07/022121.7300.0021.75219722.16%
2019/07/01721.6300.0021.6579800.71%
2019/06/28221.6000.0021.5529800.20%
2019/06/271121.6000.0021.60119941.11%
2019/06/26121.6000.0021.6511,0150.10%
2019/06/25421.7000.0021.7041,0180.39%
2019/06/241021.6000.0021.60101,0230.98%
2019/06/201221.5800.0021.60121,0191.18%
2019/06/18121.25221.2521.35-11,028-0.10%
2019/06/17121.3500.0021.4011,0180.10%
2019/06/131121.9400.0021.60111,0041.10%
2019/06/12422.5000.0022.3549840.41%
2019/06/111622.73122.7522.70159811.53%
2019/06/10622.8800.0022.9569730.62%
2019/06/06522.2500.0022.4059680.52%
2019/06/0500.00122.6022.20-1976-0.10%
2019/06/0300.00222.4522.35-2964-0.21%
2019/05/313023.28323.5023.10279442.86%
2019/05/303123.10523.1523.20269282.80%
2019/05/291522.6300.0022.70159011.66%
2019/05/282022.60722.7722.80138851.47%
2019/05/271021.8000.0021.80108361.19%
2019/05/241021.4000.0021.40108331.20%
2019/05/23521.1500.0021.3058300.60%
2019/05/221521.30221.3521.35138241.58%
2019/05/212021.24221.3021.25188182.20%
2019/05/20521.9000.0021.7557950.63%
2019/05/17521.6500.0021.7057850.64%
2019/05/162022.08522.1521.45157671.96%
2019/05/15622.0000.0022.1067360.81%
2019/05/14321.60321.9021.9007220.00%
2019/05/13721.93522.0722.4026850.29%
2019/05/10421.45221.3321.1526100.33%
2019/05/06120.1000.0020.0015300.19%
2019/05/03220.3300.0020.3025150.39%
2019/05/02220.15420.2320.25-2504-0.40%
2019/04/29419.6800.0019.6044670.85%
2019/04/24119.5500.0019.5514380.23%
2019/04/22119.3500.0019.3514230.24%
2019/04/181019.5000.0019.20104132.42%
2019/04/15119.7500.0019.9013700.27%
2019/04/121119.901019.7419.7013560.28%
2019/04/11020.20519.9020.10-5342-1.46%
2019/04/09618.9800.0019.0062672.25%
2019/04/08518.3500.0018.5552422.06%
2019/04/03118.3000.0018.2512320.43%
2019/04/02518.2000.0018.4052192.28%
2019/04/0100.00618.4018.25-6211-2.84%
2019/03/291118.18118.1018.25101915.22%
2019/03/2500.00517.3017.35-5130-3.84%
2019/03/15117.1000.0016.951981.01%
2019/03/12017.2000.0017.050920.00%
2019/03/1100.00117.0017.20-185-1.18%
2019/02/12516.1000.0016.255657.59%
2019/01/17015.8000.0015.650700.00%
2019/01/0900.00115.9015.90-173-1.36%
2018/12/24116.0000.0016.001941.06%
2018/11/3000.00115.8516.30-1207-0.48%
2018/11/09116.0000.0016.1512130.47%
2018/11/08115.3500.0015.3012090.48%
2018/11/0500.00115.1015.10-1217-0.46%
2018/10/2900.00115.0014.90-1216-0.46%
2018/10/25114.9000.0014.9512130.47%
2018/10/19115.20115.3015.4002100.00%
2018/10/17115.5000.0015.7012100.47%
2018/09/1400.00217.2017.25-2167-1.19%
2018/09/1300.00617.2017.70-6161-3.71%
2018/09/11116.8500.0017.2011360.73%
2018/09/07516.50116.3516.3541173.41%
2018/08/2400.00315.5015.45-394-3.19%
2018/08/2100.00215.4515.35-295-2.10%
2018/08/20215.55115.4515.351951.05%
2018/08/1700.00115.4015.40-194-1.06%
2018/08/15115.5000.0015.501931.07%
2018/08/03115.2500.0015.201951.05%
2018/06/0600.00115.5015.55-1162-0.61%
2018/06/0100.00215.2015.30-2163-1.22%
2018/05/3100.00114.9515.05-1163-0.61%
2018/05/30114.8500.0014.8011650.61%
2018/05/03214.7500.0014.7022890.69%
2018/04/2000.00115.0015.10-1574-0.17%
2018/04/18115.2000.0015.2515760.17%
2018/04/17016.8000.0015.3005750.00%
2018/04/03116.0000.0016.0515680.18%
2018/03/27116.5000.0016.5015270.19%
2018/03/23916.62216.6516.6075231.34%
2018/03/22216.8500.0016.8525190.39%
2018/03/20616.8600.0016.9065161.16%
2018/03/16116.8500.0016.8515140.19%
2018/03/15216.9000.0016.9525140.39%
2018/03/09116.7500.0016.8515080.20%
2018/02/1200.00116.5016.65-1511-0.20%
2018/02/09216.80216.3016.7505070.00%
2018/02/08316.8200.0016.8035010.60%
2018/02/0700.00117.2017.00-1496-0.20%
2018/02/06117.0000.0016.8514910.20%
2018/01/31118.0000.0017.9014470.22%
2018/01/26218.6000.0018.8024080.49%
2018/01/24119.00119.8019.5003570.00%
2018/01/231018.401218.9619.50-2289-0.69%
2018/01/22117.75117.7517.7501570.00%
2018/01/1200.00316.0516.20-389-3.34%
2018/01/1000.00116.0516.10-184-1.19%
喬福 相關文章