伸興 (1558)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
105.5
漲跌
▲2.0
漲幅
+1.93%
成交量
89張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	104.50	0	0.00	105.50	0	130	0.02%
2024/11/14	0.1	103.00	1	103.00	102.50	-0.9	129	-0.71%
2024/11/12	1	104.50	0	0.00	104.50	1	135	0.74%
2024/11/07	0	0.00	1	107.50	108.00	-1	137	-0.73%
2024/10/24	0	0.00	1	108.50	107.50	-1	149	-0.67%
2024/10/22	1	108.00	0	0.00	108.50	1	149	0.67%
2024/10/18	0.1	109.50	0	0.00	109.00	0.1	150	0.07%
2024/10/17	0.1	110.00	0	0.00	110.50	0.1	150	0.07%
2024/10/16	0.1	109.50	0	0.00	111.50	0.1	151	0.07%
2024/10/11	0.1	109.50	0	0.00	108.50	0.1	149	0.05%
2024/09/24	0	0.00	1	116.50	117.50	-1	138	-0.72%
2024/09/13	0	0.00	0	116.00	117.00	0	127	0.00%
2024/09/12	0	0.00	0	115.00	115.50	0	122	0.00%
2024/09/11	0	116.50	0.3	116.00	115.50	-0.3	119	-0.26%
2024/09/10	1	112.00	0	0.00	111.50	1	108	0.92%
2024/09/04	0	0.00	1	111.00	108.00	-1	102	-0.98%
2024/08/21	1	107.00	0	0.00	107.50	1	88	1.13%
2024/08/14	0.1	105.00	0.1	105.00	104.50	0	79	0.03%
2024/08/06	0.1	95.10	0	0.00	96.00	0.1	73	0.07%
2024/08/05	0	96.10	0	0.00	96.10	0	72	0.06%
2024/07/18	10	102.50	0	0.00	103.00	10	65	15.30%
2024/07/05	1	101.50	0	0.00	101.00	1	62	1.60%
2024/05/23	0	0.00	0	102.00	100.50	0	104	0.00%
2024/05/22	0	0.00	0	102.00	101.50	0	104	0.00%
2024/05/07	0.1	102.50	0	101.00	102.50	0.1	104	0.09%
2024/04/22	0	0.00	0	98.00	97.40	0	105	0.00%
2024/04/19	0	0.00	0	98.13	97.20	0	105	0.00%
2024/04/18	0	99.08	0	0.00	98.40	0	103	0.00%
2024/04/17	0	97.90	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.30	0	0.00	97.90	0	103	0.01%
2024/04/11	0	97.80	0	0.00	97.80	0	105	0.01%
2024/03/27	0	98.27	0	0.00	98.50	0	101	0.01%
2024/03/21	0	98.70	0	0.00	98.10	0	97	0.00%
2024/03/11	0	99.50	0	0.00	99.60	0	84	0.04%
2024/03/08	0	0.00	1	101.00	100.50	-1	80	-1.25%
2024/02/20	0.1	102.67	1	102.00	102.50	-0.9	77	-1.18%
2024/02/16	1	103.50	0	0.00	103.00	1	77	1.28%
2024/02/15	0	0.00	0	101.00	102.50	0	78	-0.01%
2024/01/26	0	102.50	0	0.00	101.50	0	81	0.01%
2023/10/16	0	0.00	1.2	113.57	114.00	-1.2	138	-0.84%
2023/10/12	0	0.00	0.2	112.00	113.50	-0.2	134	-0.18%
2023/10/11	0	0.00	0	108.50	111.00	0	132	-0.01%
2023/10/02	0	109.00	0	0.00	107.50	0	129	0.01%
2023/09/05	10	101.00	0	0.00	101.00	10	121	8.25%
2023/08/29	0	0.00	0.2	99.30	99.40	-0.2	118	-0.15%
2023/08/23	0.1	96.80	0	0.00	95.70	0.1	115	0.04%
2023/08/22	0.3	99.13	0	0.00	98.20	0.3	104	0.29%
2023/08/21	0.1	99.50	0	0.00	99.20	0.1	101	0.08%
2023/08/18	0.1	102.00	0	0.00	99.80	0.1	100	0.10%
2023/08/10	0.1	105.00	0	0.00	104.50	0.1	96	0.07%
2023/07/28	0	107.00	0	0.00	106.00	0	101	0.00%
2023/07/21	0	0.00	2	106.50	107.50	-2	97	-2.06%
2023/07/12	0	114.00	1	113.00	113.00	-1	92	-1.07%
2023/07/03	2	112.50	0	0.00	112.50	2	95	2.10%
2023/06/12	0	0.00	1	111.50	111.50	-1	94	-1.05%
2023/06/05	0	0.00	0	111.00	110.50	0	107	-0.04%
2023/05/26	0	110.00	0	0.00	109.00	0	111	0.02%
2023/05/02	0.1	112.00	0	0.00	111.50	0.1	92	0.05%
2023/04/28	0	112.00	0	0.00	111.50	0	92	0.03%
2023/04/27	0	112.00	0	0.00	112.00	0	90	0.02%
2023/04/26	0.1	111.71	0	0.00	112.00	0.1	90	0.06%
2023/04/25	0	113.00	0	0.00	111.00	0	90	0.02%
2023/04/19	1	113.50	0	0.00	112.50	1	87	1.14%
2023/04/13	0	113.50	0	0.00	114.00	0	83	0.04%
2023/04/12	1.1	114.05	0	0.00	113.50	1.1	83	1.31%
2023/03/27	0	0.00	1	112.00	112.50	-1	84	-1.19%
2023/03/24	0	113.00	0	0.00	112.00	0	84	0.04%
2023/03/22	0	0.00	1	113.00	113.00	-1	85	-1.17%
2023/03/21	0	0.00	1	112.50	112.00	-1	87	-1.14%
2023/03/15	0.1	115.00	0	0.00	114.00	0.1	84	0.06%
2023/03/07	0	126.50	0	0.00	125.50	0	74	0.04%
2022/12/19	0	0.00	1	122.50	122.00	-1	129	-0.77%
2022/12/12	0	0.00	1	117.50	118.00	-1	124	-0.80%
2022/12/08	0	117.50	0	0.00	117.00	0	125	0.00%
2022/12/07	0.1	118.50	3	117.50	118.00	-3	125	-2.35%
2022/12/06	0	0.00	2	118.50	118.50	-2	125	-1.59%
2022/12/05	0	119.00	0	0.00	119.00	0	126	0.00%
2022/12/01	1	117.99	3	117.17	117.00	-2	126	-1.58%
2022/11/30	0	0.00	4	115.75	117.00	-4	126	-3.17%
2022/11/28	6	112.42	0	0.00	112.50	6	123	4.84%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/11/24	8	111.31	0	0.00	112.00	8	122	6.51%
2022/11/10	0	0.00	3	113.50	114.00	-3	107	-2.80%
2022/11/03	0	0.00	0.6	109.50	109.50	-0.6	101	-0.57%
2022/10/20	0.1	110.43	0	0.00	110.00	0.1	96	0.07%
2022/10/14	1	113.00	0	0.00	113.00	1	82	1.21%
2022/09/29	0	0.00	1	123.00	123.00	-1	67	-1.48%
2022/09/28	0	125.00	0	0.00	123.00	0	62	0.05%
2022/09/12	0.1	129.50	0	0.00	129.50	0.1	55	0.17%
2022/09/06	1	128.54	0	0.00	128.50	1	52	1.94%
2022/09/02	0	0.00	1	132.00	132.00	-1	49	-2.01%
2022/09/01	1	132.00	0	0.00	132.00	1	49	2.02%
2022/08/26	1	132.50	0	0.00	133.00	1	47	2.10%
2022/07/25	0	0.00	3	138.50	139.00	-3	39	-7.66%
2022/07/12	0.2	136.50	0	0.00	136.50	0.2	42	0.47%
2022/07/06	1	137.50	1	137.50	137.50	0	43	0.00%
2022/07/04	0	0.00	2	137.75	138.00	-2	45	-4.43%
2022/06/24	0	0.00	2	136.25	138.00	-2	52	-3.84%
2022/05/18	0	0.00	1	139.00	140.00	-1	72	-1.37%
2022/04/19	0.3	140.00	0	0.00	140.00	0.3	73	0.41%
2022/04/14	11	139.00	0	0.00	139.00	11	73	15.04%
2022/04/06	0	0.00	3	140.00	139.50	-3	70	-4.27%
2022/03/30	0	0.00	2	141.50	141.50	-2	65	-3.07%
2022/03/29	0	0.00	2	141.50	140.50	-2	65	-3.08%
2022/03/23	0	0.00	3	142.33	142.00	-3	64	-4.66%
2022/03/22	0	0.00	3	141.50	141.50	-3	64	-4.63%
2022/03/07	1	141.50	20	141.50	141.50	-19	56	-33.87%
2022/03/02	1	144.00	0	0.00	143.50	1	57	1.75%
2022/02/25	0	0.00	1	144.00	143.50	-1	58	-1.71%
2022/02/22	5	145.50	0	0.00	145.00	5	58	8.55%
2022/02/18	0.1	145.50	0	0.00	145.00	0.1	64	0.08%
2022/02/15	0	0.00	1	146.00	144.50	-1	66	-1.50%
2022/02/09	0.2	149.00	0	0.00	149.00	0.2	66	0.24%
2022/02/08	1	146.00	0	0.00	147.00	1	66	1.50%
2022/01/11	0	0.00	1	144.00	143.50	-1	77	-1.30%
2022/01/03	5	146.00	0	0.00	146.00	5	81	6.14%
2021/12/27	0	144.00	0	0.00	144.00	0	85	0.00%
2021/09/13	2	147.75	0	0.00	147.00	2	139	1.44%
2021/08/23	1	148.50	2	147.25	146.50	-1	140	-0.71%
2021/08/19	0	160.50	2	160.50	159.00	-2	126	-1.58%
2021/08/18	0	0.00	3	159.50	161.00	-3	119	-2.51%
2021/08/06	1	162.50	0	0.00	162.50	1	114	0.87%
2021/08/05	1	164.00	0	0.00	163.50	1	116	0.85%
2021/08/03	2	162.50	0	0.00	163.50	2	135	1.48%
2021/07/27	2	165.00	0	0.00	163.50	2	171	1.17%
2021/07/13	3	167.00	0	0.00	166.00	3	209	1.43%
2021/07/05	2	167.00	0	0.00	168.00	2	259	0.77%
2021/06/09	1	162.00	0	0.00	162.50	1	298	0.33%
2021/06/04	1	166.00	0	0.00	166.50	1	305	0.33%
2021/05/31	2	165.25	0	0.00	164.50	2	336	0.59%
2021/05/14	0	0.00	1	166.00	163.00	-1	366	-0.27%
2021/05/12	1	166.00	0	0.00	163.00	1	356	0.28%
2021/05/11	2	168.25	0	0.00	168.00	2	345	0.58%
2021/05/04	1.1	174.64	0	0.00	175.00	1.1	320	0.34%
2021/04/29	0	0.00	1	176.50	178.50	-1	283	-0.35%
2021/04/27	0	0.00	1	176.00	176.00	-1	277	-0.36%
2021/04/21	1	178.50	0	0.00	179.00	1	264	0.38%
2021/04/16	0	173.50	0	0.00	175.00	0	259	0.00%
2021/04/14	3	172.83	0	0.00	175.00	3	254	1.18%
2021/04/09	0	0.00	6	178.25	177.00	-6	233	-2.57%
2021/04/08	0	0.00	1	168.50	169.00	-1	212	-0.47%
2021/04/07	0	168.00	0	0.00	169.00	0	212	0.00%
2021/04/06	0	167.50	0	0.00	168.00	0	210	0.00%
2021/03/31	1	165.50	0.1	168.12	163.50	0.9	204	0.44%
2021/03/30	1	169.00	2	168.50	168.00	-1	197	-0.51%
2021/03/29	0	170.00	2	169.00	169.00	-2	195	-1.02%
2021/03/26	0	0.00	1	166.50	166.00	-1	190	-0.53%
2021/03/25	0	0.00	1	162.50	165.00	-1	185	-0.54%
2021/03/23	0	163.00	0	0.00	162.00	0	180	0.00%
2021/03/18	1	163.00	0	0.00	163.50	1	175	0.57%
2021/03/16	2	163.00	1	163.00	162.50	1	173	0.57%
2021/03/09	2.1	160.29	3	160.50	159.00	-0.9	160	-0.56%
2021/03/08	0	159.13	0	0.00	158.00	0	151	0.00%
2021/03/05	1	154.50	0	0.00	155.00	1	139	0.72%
2021/03/03	0	0.00	1	152.00	152.00	-1	127	-0.78%
2021/03/02	2	151.75	1	151.00	150.50	1	124	0.80%
2021/02/26	3	149.33	0	0.00	150.00	3	124	2.41%
2021/02/25	1	151.50	0	0.00	151.00	1	121	0.82%
2021/02/24	0	0.00	1	151.00	151.50	-1	119	-0.83%
2021/02/22	1	151.00	0	0.00	150.50	1	113	0.88%
2021/02/19	7	149.93	4	153.63	153.00	3	109	2.74%
2021/02/18	1	146.50	0	0.00	147.50	1	99	1.01%
2021/02/17	4	144.75	3	145.50	145.50	1	97	1.02%
2021/01/20	1	139.00	0	0.00	139.00	1	87	1.14%
2021/01/12	2	140.25	0	0.00	140.00	2	87	2.30%
2021/01/11	1	141.50	0	0.00	141.00	1	85	1.18%
2021/01/08	2	140.75	0	0.00	142.00	2	84	2.37%
2021/01/07	1	141.00	0	0.00	142.00	1	82	1.21%
2021/01/06	1	142.00	0	0.00	141.50	1	82	1.21%
2020/12/31	1	140.00	0	0.00	140.50	1	78	1.28%
2020/12/29	2	140.25	0	0.00	140.50	2	78	2.56%
2020/12/22	1	139.00	0	0.00	138.50	1	78	1.28%
2020/12/15	1	139.50	0	0.00	139.50	1	81	1.23%
2020/12/04	1	139.00	0	0.00	139.50	1	73	1.37%
2020/10/07	5	136.50	0	0.00	137.50	5	117	4.26%
2020/09/10	0	0.00	2	140.00	139.50	-2	164	-1.22%
2020/08/11	5	133.50	0	0.00	134.00	5	140	3.55%
2020/08/05	1	132.50	0	0.00	132.50	1	139	0.72%
2020/07/01	0	0.00	2	131.00	132.50	-2	138	-1.44%
2020/06/23	0	0.00	1	138.50	139.00	-1	113	-0.88%
2020/05/21	1	133.00	0	0.00	133.00	1	125	0.80%
2020/04/21	2	126.50	0	0.00	123.50	2	138	1.44%
2020/02/12	0	0.00	1	129.50	129.50	-1	68	-1.47%
2020/02/11	1	129.00	0	0.00	128.50	1	69	1.45%
2019/11/15	0	0.00	1	134.00	133.00	-1	63	-1.57%
2019/10/02	0	0.00	0.6	133.00	133.00	-0.6	66	-0.91%
2019/08/13	0	0.00	1	132.50	132.50	-1	129	-0.77%
2019/08/07	0.2	132.00	0	0.00	130.50	0.2	133	0.15%
2019/08/06	0.2	133.50	0	0.00	132.00	0.2	134	0.15%
2019/07/30	0.1	136.00	0	0.00	135.50	0.1	135	0.04%
2019/07/29	0.1	136.00	0	0.00	136.00	0.1	136	0.04%
2019/07/26	0.1	136.00	0	0.00	135.00	0.1	138	0.04%
2019/07/25	0	136.50	0	0.00	136.00	0	140	0.02%
2019/07/18	0	137.50	0	0.00	137.00	0	141	0.01%
2019/07/04	0	0.00	5	137.50	138.00	-5	144	-3.47%
2019/06/24	2	146.00	0	0.00	147.50	2	136	1.47%
2019/06/17	1	145.00	0	0.00	147.00	1	140	0.71%
2019/06/06	0	145.50	0	0.00	145.50	0	139	0.00%
2019/05/22	2	144.00	0	0.00	144.00	2	123	1.62%
2019/05/16	1	145.00	0	0.00	145.00	1	117	0.85%
2019/05/10	1	149.00	0	0.00	150.00	1	118	0.84%
2019/04/19	0	149.50	0	0.00	149.00	0	106	0.00%
2019/03/15	1	149.00	0	0.00	149.00	1	65	1.53%
2019/01/22	1	140.00	0	0.00	139.50	1	51	1.95%
2018/10/31	0	0.00	1	143.00	143.50	-1	144	-0.69%
2018/10/17	0	0.00	2	137.75	137.50	-2	125	-1.59%
2018/10/11	1	135.00	0	0.00	135.00	1	120	0.83%
2018/10/05	1	137.00	0	0.00	139.00	1	114	0.88%
2018/09/03	0	0.00	1	141.00	142.00	-1	109	-0.92%
2018/08/28	1	141.00	0	0.00	141.00	1	96	1.03%
2018/08/14	0	0.00	1	136.00	136.50	-1	83	-1.20%
2018/07/27	0	0.00	4	127.00	127.50	-4	60	-6.66%
2018/06/04	0	0.00	5	128.50	129.00	-5	67	-7.38%
2018/03/28	5	131.00	0	0.00	131.00	5	74	6.72%
2018/03/16	1	127.50	0	0.00	128.00	1	61	1.62%