台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.97%
  • 成交量
    5,994
  • 產業
    上市 電機機械類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中砂 (1560)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1259.2100.00259.000.15,0890.00%
2024/03/271261.006262.25264.00-55,048-0.10%
2024/03/262.2255.431253.50253.501.24,9480.02%
2024/03/251255.5028251.07254.00-274,886-0.55%
2024/03/2214243.5413246.19245.0014,8450.02%
2024/03/2127.1246.262249.00245.0025.14,8400.52%
2024/03/202.1249.8000.00247.502.14,8500.04%
2024/03/192252.751257.00251.0014,8510.02%
2024/03/1800.004255.00256.00-44,863-0.08%
2024/03/141238.502243.50240.50-14,834-0.02%
2024/03/134250.001244.00243.5034,8730.06%
2024/03/120248.0000.00251.5004,8630.00%
2024/03/111245.004242.75241.00-34,828-0.06%
2024/03/084247.502.1247.05241.001.94,8480.04%
2024/03/062.2248.305253.60254.50-2.84,830-0.06%
2024/03/055251.0000.00251.5054,8090.10%
2024/03/044259.382261.00255.0024,7960.04%
2024/03/011256.0000.00256.0014,7450.02%
2024/02/292257.7600.00258.0024,7100.04%
2024/02/262274.252272.95273.0004,6090.00%
2024/02/232.2290.611294.00276.501.24,6130.03%
2024/02/2212270.4612271.38275.5004,3990.00%
2024/02/213249.013252.50250.5004,2690.00%
2024/02/203.1238.505239.60238.00-1.94,145-0.05%
2024/02/161238.504239.63238.00-34,154-0.07%
2024/02/025217.6000.00217.5054,2170.12%
2024/02/012221.002218.25217.5004,2710.00%
2024/01/3100.001.1219.54219.50-1.14,353-0.02%
2024/01/308.1208.3410207.50209.50-24,300-0.05%
2024/01/292196.0000.00195.5024,2040.05%
2024/01/250188.0000.00187.0004,3890.00%
2024/01/2400.001.1194.73189.00-1.14,403-0.02%
2024/01/193193.675192.50194.50-24,359-0.05%
2024/01/182201.501203.00194.0014,2950.02%
2024/01/172199.5000.00196.0024,2220.05%
2024/01/152197.002200.50197.0004,1890.00%
2024/01/1200.001188.50190.50-14,163-0.02%
2024/01/101190.002187.25185.50-14,162-0.02%
2024/01/092186.2500.00187.0024,1750.05%
2024/01/030189.0000.00188.0004,4350.00%
2024/01/020.1189.642191.00190.00-1.94,467-0.04%
2023/12/293189.682192.50192.0014,4810.02%
2023/12/2800.000.1188.50189.00-0.14,4940.00%
2023/12/271194.003.1192.10190.50-2.14,522-0.05%
2023/12/263191.333189.17189.0004,6130.00%
2023/12/2500.004181.13185.00-44,795-0.08%
2023/12/2200.0027171.17174.00-274,967-0.54%
2023/12/216168.002168.50168.0044,9570.08%
2023/12/205168.705171.20170.0004,9910.00%
2023/12/1911171.551172.00171.00105,0280.20%
2023/12/185173.5000.00172.5055,0480.10%
2023/12/158175.441182.00174.5075,0450.14%
2023/12/1400.002181.00180.00-25,031-0.04%
2023/12/135177.8000.00178.5055,0550.10%
2023/12/1200.009179.94178.00-95,051-0.18%
2023/12/1111177.321178.00175.50105,1610.19%
2023/12/082176.2614179.22179.00-125,246-0.23%
2023/12/0710175.2600.00174.00105,2510.19%
2023/12/063178.193181.00180.5005,2130.00%
2023/12/050183.501182.50182.00-15,182-0.02%
2023/12/040.1190.001189.00186.50-15,163-0.02%
2023/12/0100.009186.56187.00-95,147-0.17%
2023/11/3010183.051185.50184.0095,1160.18%
2023/11/2900.009184.67186.00-95,103-0.18%
2023/11/280180.0000.00180.0005,0560.00%
2023/11/272179.501179.00178.5015,0190.02%
2023/11/2410183.751185.50184.0094,9910.18%
2023/11/222184.0025181.92188.00-234,881-0.47%
2023/11/2110177.154178.88177.0064,8090.12%
2023/11/202175.001177.00177.5014,8310.02%
2023/11/1712176.8815.5179.31176.50-3.54,872-0.07%
2023/11/165176.801178.00176.0044,8700.08%
2023/11/1523178.782183.25178.00214,8520.43%
2023/11/148180.444181.63181.5044,7960.08%
2023/11/134.1179.657.7180.09181.00-3.74,726-0.08%
2023/11/092171.253168.67173.50-14,534-0.02%
2023/11/083173.004174.00169.50-14,430-0.02%
2023/11/073167.671167.50169.5024,2850.05%
2023/11/061181.501181.50178.5004,0920.00%
2023/11/032178.753180.50180.00-14,013-0.02%
2023/11/021172.504171.50171.00-33,884-0.08%
2023/11/012165.001166.03168.5013,7980.03%
2023/10/312163.501162.50162.5013,7670.03%
2023/10/3000.001164.00163.50-13,782-0.03%
2023/10/251168.001166.00166.0003,8490.00%
2023/10/2300.001168.50165.00-14,177-0.02%
2023/10/203164.009164.78167.00-64,416-0.14%
2023/10/191164.001163.00164.5004,3970.00%
2023/10/171163.001163.04163.5004,5540.00%
2023/10/1300.001164.00164.50-14,811-0.02%
2023/10/1200.006163.08165.50-64,994-0.12%
2023/10/1100.001157.50157.00-15,049-0.02%
2023/10/0600.001154.50157.00-15,160-0.02%
2023/10/042154.0000.00155.0025,1260.04%
2023/10/0300.000.1157.00157.00-0.15,0580.00%
2023/10/026159.338.1161.12160.00-2.15,036-0.04%
2023/09/2812156.5415156.63154.50-34,809-0.06%
2023/09/271153.5020149.75150.50-194,455-0.43%
2023/09/262141.5000.00142.0024,1840.05%
2023/09/252142.5000.00141.0024,1930.05%
2023/09/2200.002140.00143.50-24,183-0.05%
2023/09/212136.001136.50137.5014,1210.02%
2023/09/191139.0000.00139.0014,1190.02%
2023/09/182140.0000.00141.5024,1140.05%
2023/09/1500.000.3143.91143.00-0.34,091-0.01%
2023/09/142143.756143.08144.50-44,150-0.10%
2023/09/132138.257.1138.58138.50-5.14,055-0.13%
2023/09/120136.0012.2136.71136.00-12.24,007-0.30%
2023/09/112131.0000.00131.0024,1030.05%
2023/09/0800.001134.00134.50-14,215-0.02%
2023/09/0600.003130.83134.50-34,527-0.07%
2023/09/0500.002129.75130.00-24,613-0.04%
2023/09/042127.005129.00128.50-34,624-0.06%
2023/09/018128.382130.25127.0064,6530.13%
2023/08/3100.002130.50130.00-24,684-0.04%
2023/08/302128.0000.00128.0024,6880.04%
2023/08/294127.004130.13127.5004,7140.00%
2023/08/282127.0011129.50129.50-94,728-0.19%
2023/08/251129.0000.00129.0014,7140.02%
2023/08/242130.504131.88128.00-24,699-0.04%
2023/08/232130.003130.50130.00-14,681-0.02%
2023/08/1700.0021126.48127.50-214,642-0.45%
2023/08/1600.001124.50124.00-14,625-0.02%
2023/08/151.1124.606124.75125.00-4.94,625-0.11%
2023/08/145122.5000.00121.5054,6140.11%
2023/08/112124.252125.50125.5004,6140.00%
2023/08/100.1124.5000.00123.000.14,6000.00%
2023/08/092126.502128.00127.0004,5720.00%
2023/08/0828130.382.1133.35129.0025.94,5440.57%
2023/08/079130.5015132.60132.50-64,512-0.13%
2023/08/043130.842132.50131.5014,4950.02%
2023/08/0215132.913135.50131.50124,4850.27%
2023/08/017136.371136.00136.0064,4290.14%
2023/07/313.1139.7200.00138.503.14,3950.07%
2023/07/2818140.501141.00141.50174,3460.39%
2023/07/279140.565142.50141.5044,2770.09%
2023/07/261151.0015147.90149.00-144,045-0.35%
2023/07/2516149.6911150.55149.0053,8790.13%
2023/07/248140.754.5142.22141.503.53,5850.10%
2023/07/211140.0000.00143.5013,5430.03%
2023/07/208144.8813147.96147.50-53,472-0.14%
2023/07/1913.1145.104.4147.35142.008.73,3370.26%
2023/07/183145.0013145.19151.50-103,335-0.30%
2023/07/1714149.3955.1148.31145.00-41.13,167-1.30%
2023/07/14109.5141.1593.4141.53143.0016.12,9360.55% 大買/
2023/07/1313121.3119.3124.74130.00-6.32,688-0.23%
2023/07/121123.004123.75122.50-32,542-0.12%
2023/07/112122.005123.50122.50-32,508-0.12%
2023/07/107122.213124.00121.0042,4990.16%
2023/07/076121.337123.50122.00-12,491-0.04%
2023/07/069122.7800.00122.5092,4540.37%
2023/07/051124.505126.20124.00-42,455-0.16%
2023/07/0413.5128.368128.56128.005.52,4590.22%
2023/07/0300.009127.50128.00-92,539-0.35%
2023/06/305123.5011122.55123.00-62,535-0.24%
2023/06/292124.003126.33125.00-12,539-0.04%
2023/06/2711124.237126.07124.0042,5440.16%
2023/06/269.1124.957126.07125.502.12,5310.08%
2023/06/212127.251127.00127.0012,5380.04%
2023/06/201.1127.592131.00127.50-0.92,552-0.04%
2023/06/1900.001129.50127.50-12,496-0.04%
2023/06/162130.003129.67129.50-12,473-0.04%
2023/06/153131.332133.25132.0012,4130.04%
2023/06/143128.178129.56129.00-52,247-0.22%
2023/06/1318128.8612.7129.06130.505.32,1370.25%
2023/06/1200.004125.25122.00-41,879-0.21%
2023/06/096119.3325119.27124.00-191,805-1.05%
2023/06/0817116.5600.00116.00171,6941.00%
2023/06/061117.0013118.50118.00-121,725-0.70%
2023/06/058116.5000.00116.5081,7260.46%
2023/06/0200.005117.00117.50-51,738-0.29%
2023/06/015116.6000.00116.5051,7670.28%
2023/05/310.1114.0000.00113.500.11,7510.00%
2023/05/3000.001113.00114.00-11,761-0.06%
2023/05/290.1115.251.1115.90114.50-11,770-0.06%
2023/05/264117.753116.16115.0011,7860.05%
2023/05/250112.5000.00111.5001,7240.00%
2023/05/240.1112.001111.50111.50-11,735-0.05%
2023/05/2200.002110.75111.00-21,760-0.11%
2023/05/193110.170110.50110.0031,7660.17%
2023/05/180.1113.001113.00111.50-11,787-0.05%
2023/05/170.1112.501113.00112.50-11,827-0.05%
2023/05/161.1111.532.1111.24111.00-11,822-0.05%
2023/05/121.1109.053111.33110.00-1.91,843-0.10%
2023/05/111.1109.053111.33109.50-1.91,866-0.10%
2023/05/102108.511110.00110.5011,8950.05%
2023/05/094.1109.131110.00110.003.11,9120.16%
2023/05/080.1111.002111.25111.00-1.91,943-0.10%
2023/05/0500.008110.63110.50-81,979-0.40%
2023/05/043107.6710108.45109.50-72,030-0.35%
2023/05/034109.380110.00109.0042,0860.19%
2023/05/020.1111.002111.00110.00-22,126-0.09%
2023/04/282109.501110.50110.5012,2490.04%
2023/04/271108.5011109.36109.50-102,327-0.43%
2023/04/268.2106.853107.33108.005.22,3560.22%
2023/04/2516.1110.880.1111.00109.50162,5360.63%
2023/04/241114.002114.50113.50-12,573-0.04%
2023/04/2114.1118.3416.1117.73113.50-22,801-0.07%
2023/04/208.2112.5200.00112.508.22,9190.28%
2023/04/190.1114.5000.00114.000.12,9350.00%
2023/04/181.1117.001116.50116.500.12,9360.00%
2023/04/170.2118.503118.50118.00-2.82,952-0.09%
2023/04/143116.831116.50116.5022,9600.07%
2023/04/130.1117.001116.50116.50-12,975-0.03%
2023/04/122.1117.267116.64118.00-52,999-0.17%
2023/04/111.1117.598118.50118.00-6.93,017-0.23%
2023/04/100.1118.7500.00118.000.13,0410.00%
2023/04/078.1119.751119.50119.007.13,0560.23%
2023/04/0677.1119.9067120.47119.0010.13,0930.32%
2023/03/315.1118.005.1118.01118.5003,0150.00%
2023/03/301117.5027.1116.71117.50-26.13,007-0.87%
2023/03/2914114.711114.50114.50132,9870.44%
2023/03/289116.0000.00115.5093,0260.30%
2023/03/272116.506117.83118.00-43,066-0.13%
2023/03/244119.506.1118.01117.50-2.13,090-0.07%
2023/03/234118.0012118.46118.00-83,153-0.25%
2023/03/221.1118.4025117.56117.50-23.93,156-0.76%
2023/03/211116.0033114.73115.00-323,163-1.01%
2023/03/202112.003112.67112.50-13,217-0.03%
2023/03/170111.5011111.91111.50-113,346-0.33%
2023/03/1611110.236111.00108.5053,4550.14%
2023/03/157111.930112.50111.5073,7670.19%
2023/03/144110.884112.38111.5004,4110.00%
2023/03/135110.804112.50112.0014,7800.02%
2023/03/1047113.9600.00113.50475,0000.94%
2023/03/0912117.003120.99116.5095,0350.18%
2023/03/085.1116.5234118.68119.50-28.95,062-0.57%
2023/03/071118.0010.1118.20117.50-9.15,042-0.18%
2023/03/062118.0031.2116.76117.50-29.25,055-0.58%
2023/03/034113.5100.00114.0045,0480.08%
2023/03/027.1114.212113.50113.505.15,0880.10%
2023/03/010114.0000.00114.5005,1220.00%
2023/02/2410.1114.4100.00114.0010.15,1510.20%
2023/02/231.1117.007116.71116.50-5.95,169-0.11%
2023/02/222114.5000.00114.5025,2500.04%
2023/02/211115.502116.25116.50-15,353-0.02%
2023/02/201115.504116.00115.50-35,685-0.05%
2023/02/174115.3811115.45115.50-76,023-0.12%
2023/02/161115.0020115.98116.00-196,122-0.31%
2023/02/1515114.131115.00114.00146,3110.22%
2023/02/146116.674118.00116.5026,3280.03%
2023/02/135116.102117.00116.5036,4000.05%
2023/02/1033.2117.272117.50116.5031.26,5310.48%
2023/02/0920119.976119.75118.50146,6000.21%
2023/02/080.2119.5017.1120.38120.00-16.96,648-0.25%
2023/02/079116.8312118.46118.00-36,735-0.04%
2023/02/0624.2117.983120.00117.0021.26,7440.31%
2023/02/036120.752121.75120.5046,7670.06%
2023/02/023122.175.1121.50121.50-2.16,784-0.03%
2023/02/013120.834121.13121.00-16,831-0.01%
2023/01/316118.421118.50119.0056,8630.07%
2023/01/3017119.823.1119.38119.0013.96,8800.20%
2023/01/178116.8115116.13116.00-76,802-0.10%
2023/01/164114.633115.00115.0016,7650.01%
2023/01/138117.314.1116.51114.0046,7580.06%
2023/01/121113.001113.50113.5006,5870.00%
2023/01/112.1115.963117.00115.00-16,554-0.01%
2023/01/104114.2513115.08115.50-96,386-0.14%
2023/01/0900.0011108.91108.50-116,195-0.18%
2023/01/061105.002106.75107.00-16,267-0.02%
2023/01/058.2106.343108.67105.505.26,3330.08%
2023/01/0300.0010107.10108.00-106,445-0.16%
2022/12/302105.002108.00105.5006,4580.00%
2022/12/2900.001104.00105.00-16,481-0.02%
2022/12/2811.1105.692105.50104.509.16,5190.14%
2022/12/2700.005108.80108.50-56,527-0.08%
2022/12/267107.292106.50106.5056,5300.08%
2022/12/238.1108.511109.50109.507.16,5550.11%
2022/12/226111.085112.70111.0016,6010.02%
2022/12/215111.101112.50111.0046,6490.06%
2022/12/202110.756111.67110.50-46,711-0.06%
2022/12/196.1114.256113.92114.000.16,7410.00%
2022/12/169118.285119.00118.0046,7620.06%
2022/12/1513122.966122.92122.0076,7740.10%
2022/12/146118.831119.50119.0056,7620.07%
2022/12/135.1118.8011117.18117.00-5.96,759-0.09%
2022/12/121.1119.141118.50119.500.16,7630.00%
2022/12/094.1123.616123.92122.50-1.96,803-0.03%
2022/12/0811125.775.1123.95126.005.96,7080.09%
2022/12/077.1126.555124.20124.502.16,6260.03%
2022/12/0628.7130.7831131.11129.50-2.36,332-0.04%
2022/12/0510123.8024.1123.74128.00-14.15,752-0.25%
2022/12/0214115.937116.79116.5075,4330.13%
2022/12/013114.171113.00112.5025,2760.04%
2022/11/306113.501.1113.00112.004.95,2860.09%
2022/11/294110.131110.00110.5035,3060.06%
2022/11/282.1107.523.1110.34110.50-15,344-0.02%
2022/11/252110.001.5109.50109.000.55,3730.01%
2022/11/243109.0014110.46111.00-115,387-0.20%
2022/11/238110.3100.00109.0085,4350.15%
2022/11/2212.5108.202109.25109.5010.55,4870.19%
2022/11/2111110.232109.75110.0095,5700.16%
2022/11/181110.007110.79109.50-65,596-0.11%
2022/11/178111.755.1111.50111.502.95,6050.05%
2022/11/1616.1116.2412116.33114.504.15,7490.07%
2022/11/1533.1116.0821.2115.58118.5011.85,9030.20%
2022/11/143.3107.0500.00108.503.36,4620.05%
2022/11/1117109.9720.1109.65109.50-3.16,767-0.05%
2022/11/106104.173.1104.32103.5036,6550.04%
2022/11/097106.9322106.93107.50-156,849-0.22%
2022/11/088.1108.079109.50106.50-0.96,861-0.01%
2022/11/075106.1011106.68107.00-66,859-0.09%
2022/11/045102.901104.00103.0046,9580.06%
2022/11/0315106.474.3106.46105.5010.76,9210.15%
2022/11/027.3103.841103.00104.006.36,9170.09%
2022/11/0110103.258103.25103.5026,9910.03%
2022/10/3100.007102.14102.00-77,145-0.10%
2022/10/2818.1100.161.198.9098.80177,1960.24%
2022/10/273105.0012104.08104.50-97,198-0.13%
2022/10/26398.8700.0098.0037,2200.04%
2022/10/255100.9000.00100.5057,3100.07%
2022/10/242103.259104.78103.00-77,471-0.09%
2022/10/213100.833101.67100.0008,0190.00%
2022/10/203101.671103.00102.0028,3570.02%
2022/10/192104.515107.10104.50-38,454-0.04%
2022/10/188105.383104.50105.0058,5680.06%
2022/10/172103.002.1102.01105.50-0.18,6500.00%
2022/10/145108.003108.67106.5028,8120.02%
2022/10/1300.003106.17105.00-39,193-0.03%
2022/10/121110.0000.00110.0019,2980.01%
2022/10/112113.5000.00111.0029,8190.02%
2022/10/071120.503118.67118.00-210,117-0.02%
2022/10/063.1120.185119.70120.00-1.910,280-0.02%
2022/10/059122.1110124.05120.50-110,373-0.01%
2022/10/044123.135124.00122.50-110,402-0.01%
2022/10/0310122.0010122.00122.00010,5700.00%
2022/09/303116.174118.00121.00-110,800-0.01%
2022/09/292121.251120.00120.00111,1110.01%
2022/09/2800.002122.50121.50-211,444-0.02%
2022/09/273126.332126.50129.50111,6910.01%
2022/09/2600.001126.00125.50-111,933-0.01%
2022/09/2300.000.1131.00131.50-0.112,1940.00%
2022/09/221135.001137.00137.00012,3570.00%
2022/09/2120135.686135.58136.001412,6830.11%
2022/09/2012139.3812139.04139.50012,9630.00%
2022/09/195.1139.485136.80138.500.113,4140.00%
2022/09/168.2138.5610142.50139.00-1.913,909-0.01%
2022/09/151.2144.464147.63143.50-2.914,291-0.02%
2022/09/1400.0012146.67147.50-1214,827-0.08%
2022/09/137148.436150.83147.00115,4380.01%
2022/09/124.1151.107149.43148.50-315,804-0.02%
2022/09/083.1146.355147.00145.50-1.916,185-0.01%
2022/09/076143.086144.42146.00016,5770.00%
2022/09/064149.883150.67147.00116,8350.01%
2022/09/0514153.111.1151.64151.001317,2150.08%
2022/09/023155.174.1157.05158.50-1.117,592-0.01%
2022/09/019156.835156.00154.00418,2640.02%
2022/08/315156.0000.00159.00518,7760.03%
2022/08/3017.1159.0614158.36158.003.119,3270.02%
2022/08/2915.3153.2714155.04158.001.319,4470.01%
2022/08/269157.2816158.75156.50-719,644-0.04%
2022/08/255156.506158.50156.00-119,934-0.01%
2022/08/2413.1156.0411154.27155.502.120,5590.01%
2022/08/2316157.43173155.58156.50-15720,692-0.76% 大賣/鉅額交易
2022/08/22193.2166.9513.1159.70156.00180.121,1500.85% 大買/鉅額交易
2022/08/19232.2180.16234.4172.59169.50-2.221,321-0.01% 大買/大賣/
2022/08/18166.1167.26192.1166.81166.50-2621,158-0.12% 大買/大賣/
2022/08/174.4156.881156.00156.003.420,9860.02%
2022/08/1624.1158.6923.1159.43157.501.120,9130.01%
2022/08/155153.907155.07155.00-220,700-0.01%
2022/08/1212154.083155.67153.50920,6530.04%
2022/08/1119156.2130155.68157.00-1120,567-0.05%
2022/08/101150.003150.67151.00-220,427-0.01%
2022/08/098149.5611149.68152.00-320,433-0.01%
2022/08/081152.504.1154.49153.50-3.120,395-0.02%
2022/08/0512156.886.1157.03153.505.920,3760.03%
2022/08/044149.7512152.42153.00-820,254-0.04%
2022/08/033150.006151.33151.50-320,271-0.01%
2022/08/0211151.325151.90153.00620,2620.03%
2022/08/0113.1152.8400.00152.5013.120,1870.06%
2022/07/299158.5013158.62157.00-420,124-0.02%
2022/07/2830156.6832155.83155.50-220,179-0.01%
2022/07/2722.1160.0412160.17157.5010.119,6390.05%
2022/07/269158.443.1159.30160.00619,4170.03%
2022/07/255157.804158.50160.50119,5500.01%
2022/07/227156.8610157.15157.00-319,473-0.02%
2022/07/215157.6014157.93158.50-919,390-0.05%
2022/07/20590156.41581156.04155.50919,2000.05% 大買/大賣/
2022/07/198148.889149.56149.50-118,785-0.01%
2022/07/1841149.30248148.95148.50-20718,643-1.11% 大賣/鉅額交易
2022/07/15259.1143.5949142.85145.50210.118,0821.16% 大買/鉅額交易
2022/07/146130.4216132.81132.50-1017,735-0.06%
2022/07/1311131.414134.38128.50717,5980.04%
2022/07/123.1132.253127.50127.500.117,5250.00%
2022/07/116.1139.318137.44133.00-1.917,610-0.01%
2022/07/089135.723135.67134.50617,8150.03%
2022/07/0712134.4621135.21135.00-917,719-0.05%
2022/07/0617134.366.1134.75132.5010.917,4310.06%
2022/07/057144.299143.06142.50-217,132-0.01%
2022/07/0458140.6993141.22141.50-3516,904-0.21%
2022/07/019144.448.3141.98137.000.816,7820.00%
2022/06/3011147.6400.00146.001116,7420.07%
2022/06/2923151.578154.13153.501516,6840.09%
2022/06/2818156.198158.50157.001016,4320.06%
2022/06/2733157.0229.2159.09160.003.916,3340.02%
2022/06/2415154.7012153.63152.00315,9750.02%
2022/06/23338156.16551157.47158.50-21315,563-1.37% 大買/大賣/鉅額交易
2022/06/2226.1164.5416160.56156.5010.115,4050.07%
2022/06/21439168.04238.4165.61173.50200.615,1881.32% 大買/大賣/鉅額交易
2022/06/20319160.86338161.45158.00-1915,214-0.12% 大買/大賣/
2022/06/1727160.3112158.21161.501514,9100.10%
2022/06/16467.1167.45564.1162.53155.00-9714,614-0.66% 大買/大賣/
2022/06/15176163.15258161.94159.00-8214,474-0.57% 大買/大賣/
2022/06/14405.1165.03374.1165.23167.503114,6910.21% 大買/大賣/
2022/06/13175.1163.7728166.09165.50147.114,4541.02% 大買/鉅額交易
2022/06/10113163.20218167.32168.50-10514,155-0.74% 大買/大賣/鉅額交易
2022/06/09264.1160.14356.1158.51164.50-9213,668-0.67% 大買/大賣/
2022/06/08317155.07127155.51156.5019013,3281.43% 大買/大賣/鉅額交易
2022/06/076146.675146.60147.00112,8700.01%
2022/06/0615148.5017147.03147.00-212,717-0.02%
2022/06/0221.1158.6311155.09152.0010.112,5130.08%
2022/06/01173.2167.96172.3164.89165.000.912,1870.01% 大買/大賣/
2022/05/315157.906157.33156.50-111,556-0.01%
2022/05/3020.1154.9513156.31156.507.111,6100.06%
2022/05/278.2145.6023.1148.71152.50-14.911,510-0.13%
2022/05/2635141.5632142.64139.00311,0160.03%
2022/05/258135.1923.5134.28136.50-15.510,389-0.15%
2022/05/241128.502129.00127.50-110,226-0.01%
2022/05/231129.006130.50130.00-510,234-0.05%
2022/05/202127.002128.00128.00010,2580.00%
2022/05/196.1125.487128.21130.00-0.910,290-0.01%
2022/05/181130.001129.00129.00010,5090.00%
2022/05/175127.501131.50131.50411,0500.04%
2022/05/167129.641132.50129.50611,1390.05%
2022/05/1315129.0020130.93130.50-511,084-0.05%
2022/05/129128.493.1130.03126.005.911,0330.05%
2022/05/114130.1310.1130.10130.50-6.110,955-0.06%
2022/05/107123.6411125.50128.50-410,868-0.04%
2022/05/096123.334123.38122.50210,8570.02%
2022/05/063125.172126.25127.00110,8260.01%
2022/05/0514133.3925133.58129.00-1110,808-0.10%
2022/05/043131.508130.81129.50-510,562-0.05%
2022/05/0318130.535130.40130.501310,5330.12%
2022/04/295130.9023131.20129.50-1810,430-0.17%
2022/04/283124.003125.00122.00010,2210.00%
2022/04/272117.252122.00123.00010,1810.00%
2022/04/260.1123.402123.00123.00-1.910,165-0.02%
2022/04/254120.382121.00121.00210,1510.02%
2022/04/227124.711125.00126.50610,1890.06%
2022/04/215127.902128.50127.00310,3650.03%
2022/04/2012.1126.961127.00126.0011.110,4550.11%
2022/04/1911129.005131.00127.00610,7480.06%
2022/04/189129.6114131.18128.00-510,787-0.05%
2022/04/1516.1131.1511129.86129.005.110,8670.05%
2022/04/1426134.6240134.99136.50-1410,851-0.13%
2022/04/138128.8846.1130.19131.50-38.110,840-0.35%
2022/04/128126.136123.83124.00210,9490.02%
2022/04/113.1127.821126.50126.002.111,0790.02%
2022/04/082132.503132.83130.50-111,335-0.01%
2022/04/0712129.7914130.50128.50-212,489-0.02%
2022/04/0612134.297.1134.86133.004.913,0460.04%
2022/04/013.1129.6928131.43131.00-24.913,093-0.19%
2022/03/319127.832131.25127.00713,1500.05%
2022/03/3024.2129.589130.00128.5015.213,1160.12%
2022/03/293124.175123.90126.50-212,990-0.02%
2022/03/288121.5610123.65125.00-212,869-0.02%
2022/03/2540.3128.6910.3128.38126.5030.112,7460.24%
2022/03/2430.8134.805.1135.80136.5025.812,4270.21%
2022/03/2322132.5931.3133.75133.00-9.312,120-0.08%
2022/03/221124.002.5124.36124.50-1.511,520-0.01%
2022/03/2116123.031123.00122.501511,5900.13%
2022/03/1813124.77111126.14126.50-9811,758-0.83% 大賣/
2022/03/17402127.99314128.66129.008811,6340.76% 大買/大賣/
2022/03/162118.978119.25117.50-611,082-0.05%
2022/03/156118.6710119.40118.00-410,879-0.04%
2022/03/1412118.964118.38119.00810,7600.07%
2022/03/117116.502118.25120.50510,5440.05%
2022/03/101118.5027117.56119.50-2610,381-0.25%
2022/03/094109.1300.00109.00410,3120.04%
2022/03/0810111.2011112.32108.00-110,292-0.01%
2022/03/0715109.871112.00110.001410,2170.14%
2022/03/043115.335115.00114.50-210,165-0.02%
2022/03/0314118.5015120.07117.50-110,131-0.01%
2022/03/0217118.098.6118.75119.008.49,9040.09%
2022/03/0100.0053.1116.23116.50-53.19,357-0.57%
2022/02/2538107.4730.1111.44106.007.99,2760.09%
2022/02/2414.2109.0013111.35107.501.29,1920.01%
2022/02/235.2109.962109.75110.003.29,1690.03%
2022/02/2234109.592108.25108.50329,2190.35%
2022/02/2116112.341112.00112.00159,2990.16%
2022/02/1812114.6315115.57116.50-39,358-0.03%
2022/02/1727114.87245.7112.98114.50-218.79,193-2.38% 大賣/鉅額交易
2022/02/16222110.508107.69110.502148,7092.46% 大買/鉅額交易
2022/02/153101.671103.00100.5028,6200.02%
2022/02/111101.501101.50101.5008,6280.00%
2022/02/101102.001103.00101.5008,6530.00%
2022/02/093105.005105.50104.00-28,699-0.02%
2022/02/0800.001100.50101.00-18,774-0.01%
2022/02/072100.0000.00101.0028,8360.02%
2022/01/26198.70298.4097.50-18,818-0.01%
2022/01/25399.0700.0097.5038,9760.03%
2022/01/2400.002100.20100.00-29,049-0.02%
2022/01/211102.005101.30100.50-49,032-0.04%
2022/01/201103.501103.50103.5009,0170.00%
2022/01/192102.003104.67104.00-19,011-0.01%
2022/01/182106.001105.00105.0019,0030.01%
2022/01/177105.004106.13107.0038,9860.03%
2022/01/147108.646105.83106.0018,9050.01%
2022/01/131110.0000.00107.0018,7280.01%
2022/01/1214111.3913112.62113.0018,6140.01%
2022/01/111107.005107.20109.50-48,288-0.05%
2022/01/1014110.367109.50109.5078,1970.09%
2022/01/071109.002107.50108.50-18,062-0.01%
2022/01/0614113.6812113.21113.0027,9030.03%
2022/01/059113.946112.25111.0037,4990.04%
2022/01/047115.502115.75117.5057,2200.07%
2022/01/0310120.007119.71115.0036,9710.04%
2021/12/3027122.1724123.06121.0036,6060.05%
2021/12/2926.1111.6828112.24117.50-1.95,374-0.04%
2021/12/2819104.7347.1104.25107.00-28.14,631-0.61%
2021/12/271898.392398.8097.60-54,301-0.12%
2021/12/24994.53394.7794.7064,0890.15%
2021/12/23392.772193.7695.20-184,008-0.45%
2021/12/2200.00191.4090.60-13,909-0.03%
2021/12/2100.00391.1391.60-33,918-0.08%
2021/12/20589.14690.1389.10-13,924-0.03%
2021/12/17190.70191.0089.0003,9520.00%
2021/12/16991.4800.0091.3094,0280.22%
2021/12/151393.75693.1391.7074,0220.17%
2021/12/14696.58397.3098.5034,0150.07%
2021/12/13294.3011.493.8599.10-9.33,715-0.25%
2021/12/09190.5000.0090.2013,5200.03%
2021/12/08190.00190.0089.5003,4970.00%
2021/12/07388.07389.1087.8003,4390.00%
2021/12/06590.68291.1089.5033,4100.09%
2021/12/0300.00591.3689.60-53,342-0.15%
2021/12/020.188.8000.0088.700.13,2620.00%
2021/12/01188.3000.0088.5013,2580.03%
2021/11/3000.001088.1588.10-103,278-0.31%
2021/11/291586.73186.7086.30143,3430.42%
2021/11/26588.02589.0287.5003,3100.00%
2021/11/255.290.20288.7089.003.23,2500.10%
2021/11/2400.0013.190.6491.70-13.13,232-0.41%
2021/11/23187.5000.0086.9013,2250.03%
2021/11/221288.35288.6087.70103,3430.30%
2021/11/19590.904.191.1691.000.93,3110.03%
2021/11/181290.57989.9188.8033,2200.09%
2021/11/17389.601.190.4090.501.93,0660.06%
2021/11/161588.9315.188.4789.60-0.12,9260.00%
2021/11/1500.0010.188.0088.00-10.12,818-0.36%
2021/11/12185.20385.4083.20-22,711-0.07%
2021/11/1100.000.484.0083.30-0.42,670-0.01%
2021/11/1000.00184.7083.50-12,646-0.04%
2021/11/09284.90884.0485.00-62,599-0.23%
2021/11/08785.6100.0084.1072,5560.27%
2021/11/05384.8027.184.7786.20-24.12,471-0.98%
2021/11/04780.4024.183.0582.50-17.12,307-0.74%
2021/11/03279.302.179.1479.60-0.12,2180.00%
2021/11/021980.131182.4079.0082,1680.37%
2021/11/01279.70578.9679.20-31,991-0.15%
2021/10/29274.9500.0075.6021,8820.11%
2021/10/2800.00375.0075.10-31,848-0.16%
2021/10/27373.27174.7073.0021,8090.11%
2021/10/26272.756.173.7174.00-4.11,772-0.23%
2021/10/25172.7000.0072.2011,7200.06%
2021/10/220.172.60173.0072.60-11,715-0.06%
2021/10/21172.80372.6071.90-21,699-0.12%
2021/10/1900.00070.5071.0001,6580.00%
2021/10/180.570.5000.0070.100.51,6640.03%
2021/10/07169.00168.8068.6001,6320.00%
2021/10/060.267.5000.0067.200.21,6570.01%
2021/10/05366.57666.3569.10-31,661-0.18%
2021/10/040.168.20369.5067.20-2.91,644-0.18%
2021/10/012.170.42369.6069.40-0.91,626-0.06%
2021/09/300.171.5000.0072.100.11,5970.00%
2021/09/29371.67372.5371.1001,5860.00%
2021/09/28172.0000.0072.8011,5460.06%
2021/09/27972.11171.4071.4081,5190.53%
2021/09/24672.83472.2372.8021,4890.13%
2021/09/234772.794573.2072.9021,4350.14%
2021/09/225.170.32370.7370.102.11,3080.16%
2021/09/172.170.594.172.4372.80-21,241-0.16%
2021/09/15167.6000.0067.5011,0550.09%
2021/09/1400.00568.7068.70-51,048-0.48%
2021/09/10568.3000.0068.5051,0380.48%
2021/09/08667.7000.0067.6061,0340.58%
2021/09/061170.92370.2070.0081,0090.79%
2021/09/03273.00372.4372.30-1972-0.10%
2021/09/021272.581472.8973.90-2928-0.22%
2021/09/0100.005.271.1871.30-5.2821-0.63%
2021/08/312.170.74270.5570.800.18060.01%
2021/08/30571.24471.3370.9017960.13%
2021/08/27870.641070.9370.20-2736-0.27%
2021/08/26669.87570.4070.9016500.15%
2021/08/23163.7000.0064.3014770.21%
2021/08/12167.0000.0066.4014680.21%
2021/08/110.266.1000.0065.600.24690.04%
2021/08/0500.00568.5068.60-5503-0.99%
2021/08/0200.001568.0768.50-15537-2.79%
2021/07/300.164.50465.4064.50-3.9524-0.74%
2021/07/29265.4000.0065.4025300.38%
2021/07/28564.88265.0065.3035360.56%
2021/07/26669.3300.0069.4065421.11%
2021/07/23172.30370.9069.90-2552-0.36%
2021/07/22570.7000.0070.6055500.91%
2021/07/191070.2500.0070.10105551.80%
2021/07/16570.70370.5070.4025920.34%
2021/07/15370.1000.0070.4036070.49%
2021/07/1400.00371.6070.80-3663-0.45%
2021/07/13171.2000.0071.5017260.14%
2021/07/06567.8000.0067.6058000.63%
2021/06/0900.00165.1065.40-11,001-0.10%
2021/06/08165.1000.0065.2011,0120.10%
2021/06/0300.00365.0065.00-31,056-0.28%
2021/06/02765.20364.6064.7041,0880.37%
2021/05/25065.0000.0063.7001,2500.00%
2021/05/2000.00161.4061.60-11,288-0.08%
2021/05/19162.09161.7061.8001,2910.00%
2021/05/17258.9000.0058.5021,2910.15%
2021/05/14162.20262.0061.50-11,279-0.08%
2021/05/13561.24260.8561.9031,2770.23%
2021/05/12262.50162.2061.9011,2660.08%
2021/05/11265.704.265.7665.50-2.11,246-0.17%
2021/05/10168.0000.0068.2011,2340.08%
2021/05/07268.30468.4568.80-21,244-0.16%
2021/05/06268.90268.8068.1001,2440.00%
2021/05/05769.00168.2068.5061,2450.48%
2021/05/04168.5000.0069.4011,2450.08%
2021/05/0300.00170.8070.80-11,231-0.08%
2021/04/29172.5000.0072.5011,2240.08%
2021/04/270.174.1000.0074.100.11,2320.01%
2021/04/2300.00275.1075.20-21,258-0.16%
2021/04/22476.8300.0074.9041,2890.31%
2021/04/2100.00277.7578.30-21,282-0.16%
2021/04/193.577.09877.8578.50-4.51,378-0.33%
2021/04/16175.50174.9075.2001,3680.00%
2021/04/15173.5000.0073.7011,3310.08%
2021/04/12374.1300.0074.0031,3220.23%
2021/04/09175.0000.0073.0011,3020.08%
2021/04/08074.80171.8074.80-11,279-0.08%
2021/04/07171.40172.5071.5001,2400.00%
2021/04/06071.70272.5071.70-21,219-0.16%
2021/03/3100.00171.5071.60-11,212-0.08%
2021/03/19269.6500.0069.2021,5630.13%
2021/03/11170.0000.0070.2011,7550.06%
2021/03/0900.00371.6071.30-31,815-0.17%
2021/03/05171.70172.0071.8001,7750.00%
2021/03/0400.001072.0671.40-101,759-0.57%
2021/03/0300.00669.7769.80-61,697-0.35%
2021/02/2600.00269.8069.00-21,643-0.12%
2021/02/2500.00369.8069.40-31,633-0.18%
2021/02/24469.15370.5068.8011,6200.06%
2021/02/04064.3000.0064.3001,5620.00%
2021/01/2800.00566.3066.20-51,537-0.33%
2021/01/27367.3000.0067.3031,5330.20%
2021/01/2600.00366.5066.90-31,524-0.20%
2021/01/2500.00166.6066.50-11,518-0.07%
2021/01/2000.001166.5066.30-111,493-0.74%
2021/01/19768.7014.169.5568.40-7.11,473-0.48%
2021/01/18369.3000.0069.0031,4520.21%
2021/01/15271.90271.4571.1001,4290.00%
2021/01/14471.95572.1072.40-11,403-0.07%
2021/01/13671.53572.0071.6011,3720.07%
2021/01/12369.70170.1068.6021,2560.16%
2021/01/11468.48668.7069.70-21,198-0.17%
2021/01/07265.50265.7565.4001,1100.00%
2021/01/04166.50566.4066.70-41,062-0.38%
2020/12/3100.00266.2066.40-21,049-0.19%
2020/12/30165.82166.0066.2001,0380.00%
2020/12/29165.50165.6065.1001,0290.00%
2020/12/25166.0100.0066.0011,0000.10%
2020/12/24666.3300.0066.0069730.62%
2020/12/23566.4000.0066.4059380.53%
2020/12/22168.10268.0065.90-1895-0.11%
2020/12/21666.9700.0066.5067930.76%
2020/12/183.166.79166.1066.802.17370.28%
2020/12/173.165.82565.2064.90-1.9660-0.29%
2020/12/1600.00765.9066.10-7635-1.10%
2020/12/14565.10664.9365.10-1581-0.17%
2020/12/11563.46664.5364.00-1538-0.19%
2020/12/10264.0500.0063.3024950.40%
2020/12/09064.7000.0065.0004730.01%
2020/12/085.164.90665.3765.00-1451-0.21%
2020/12/07163.80165.0064.7003820.00%
2020/12/04164.0000.0063.8013490.29%
2020/12/03163.7000.0063.6013280.30%
2020/12/0200.00263.2062.10-2266-0.75%
2020/11/3000.00462.0561.70-4250-1.60%
2020/11/26260.4000.0060.4022360.85%
2020/11/24160.6000.0060.3012390.42%
2020/11/2300.00160.9060.90-1237-0.42%
2020/11/1800.00160.2060.20-1241-0.41%
2020/11/17160.0000.0060.0012420.41%
2020/11/1600.00160.2060.20-1254-0.39%
2020/11/1300.00159.8059.50-1254-0.39%
2020/11/12359.6300.0059.6032561.17%
2020/11/11159.50259.8059.80-1255-0.39%
2020/11/04358.50158.5058.2022650.75%
2020/11/02258.0000.0058.1022750.73%
2020/10/30258.6000.0058.5022800.71%
2020/10/29258.95158.9058.9012840.35%
2020/10/27159.1000.0059.2012910.34%
2020/10/21159.8000.0059.9013410.29%
2020/10/08261.0000.0060.9024600.43%
2020/09/2400.00160.5059.80-1824-0.12%
2020/09/1800.00163.3063.40-1823-0.12%
2020/09/16162.8000.0062.7018370.12%
2020/09/11163.00162.1062.3008400.00%
2020/09/1000.00162.6062.60-1839-0.12%
2020/09/03163.2000.0063.2018530.12%
2020/09/02363.4300.0063.5038520.35%
2020/08/2800.00163.0062.70-1858-0.12%
2020/08/18363.9300.0063.6038530.35%
2020/08/17363.9300.0064.0038520.35%
2020/08/1300.00163.9063.30-1852-0.12%
2020/08/1100.00163.5063.00-1852-0.12%
2020/08/0700.00163.5063.50-1853-0.12%
2020/08/06164.9000.0064.2018530.12%
2020/08/0500.00164.6064.60-1846-0.12%
2020/07/31165.8000.0065.8018450.12%
2020/07/28166.60164.4064.3008530.00%
2020/07/27166.00266.2066.00-1829-0.12%
2020/07/2400.00566.1065.30-5810-0.62%
2020/07/23166.5000.0066.5017970.13%
2020/07/21265.20365.9365.80-1768-0.13%
2020/07/20165.0000.0064.9017560.13%
2020/07/17165.7000.0065.7017500.13%
2020/07/16165.5000.0065.5017430.13%
2020/07/15167.80667.9066.00-5731-0.68%
2020/07/141068.7000.0067.80107191.39%
2020/07/13769.50469.3070.3036800.44%
2020/07/10366.07566.1265.80-2590-0.34%
2020/07/09263.75163.0063.0015140.19%
2020/07/0700.001563.4863.10-15514-2.92%
2020/07/061565.1000.0064.00155162.91%
2020/07/031065.10265.8066.2084781.67%
2020/06/2300.002160.3062.00-21426-4.92%
2020/06/19460.40660.4759.70-2431-0.46%
2020/06/1700.00160.8060.70-1432-0.23%
2020/05/2900.00160.8060.90-1501-0.20%
2020/05/1100.00161.2061.00-1494-0.20%
2020/04/27056.8000.0056.8004790.00%
2020/04/24056.9000.0055.9004820.00%
2020/04/17057.4000.0057.4004740.00%
2020/04/1500.00156.4056.50-1461-0.22%
2020/04/14155.4000.0055.8014670.21%
2020/04/09554.0000.0054.3054681.07%
2020/04/08552.70653.1753.90-1458-0.22%
2020/04/06151.9000.0052.0014460.22%
2020/03/27251.8000.0051.3024670.43%
2020/03/26151.2000.0051.2014610.22%
2020/03/2400.00550.2050.20-5495-1.01%
2020/03/23148.90348.7548.70-2501-0.40%
2020/03/16551.8000.0050.8055550.90%
2020/03/11558.20758.2157.20-2531-0.38%
2020/03/10257.2000.0058.2025460.37%
2020/03/03261.20261.3561.1005420.00%
2020/02/27362.50362.4062.0005480.00%
2020/02/2100.00863.9063.80-8550-1.45%
2020/02/18163.30163.1063.1005570.00%
2020/02/131064.501064.0563.8005890.00%
2020/02/0700.001563.7764.00-15615-2.44%
2020/02/06564.3000.0064.1056200.81%
2020/01/08266.00265.6065.5009380.00%
2020/01/07166.6000.0066.8019380.11%
2020/01/03867.60967.4167.40-1956-0.10%
2019/12/2400.00370.1070.30-3955-0.31%
2019/12/19171.80171.2070.8009430.00%
2019/12/1800.00170.5070.40-1909-0.11%
2019/12/13169.00170.5068.9009060.00%
2019/12/12670.15770.1770.30-1888-0.11%
2019/12/09168.2000.0068.1018380.12%
2019/11/2200.000.367.0066.40-0.3815-0.03%
2019/11/2000.00366.6066.60-3835-0.36%
2019/11/14267.00166.5066.4018870.11%
2019/11/1100.00268.7068.50-2857-0.23%
2019/11/07170.30170.5070.6008370.00%
2019/11/0600.00170.5070.60-1826-0.12%
2019/11/05171.7000.0071.6018140.12%
2019/11/04471.53371.7772.0018020.12%
2019/11/01170.9000.0071.1017770.13%
2019/10/31170.1000.0068.7017400.14%
2019/10/291.370.5800.0070.401.37230.18%
2019/10/28170.5000.0070.5017040.14%
2019/10/22573.1000.0073.2056490.77%
2019/10/2100.00169.9070.10-1597-0.17%
2019/10/18270.0000.0070.6025840.34%
2019/10/07262.9000.0062.5023820.52%
2019/10/04362.33162.3062.5023770.53%
2019/09/1900.00361.6060.90-3351-0.85%
2019/09/1200.00160.0059.90-1339-0.29%
2019/09/0900.00159.7059.50-1339-0.29%
2019/09/02157.1000.0057.7013090.32%
2019/08/23258.6000.0059.0022620.76%
2019/08/13156.8000.0056.9011770.56%
2019/08/02157.9000.0058.0011910.52%
2019/07/24158.8000.0059.0011960.51%
2019/07/230.159.0000.0059.000.12030.02%
2019/07/1800.001058.3058.30-10241-4.15%
2019/07/161059.0000.0058.90102424.13%
2019/07/0800.00159.1058.60-1248-0.40%
2019/07/0500.00158.9058.80-1251-0.40%
2019/07/03158.3000.0058.3012510.40%
2019/07/02161.2000.0061.2012470.40%
2019/06/2100.00160.7060.50-1243-0.41%
2019/06/20160.20160.3060.2002460.00%
2019/06/17159.8000.0059.6012480.40%
2019/05/2400.00158.7058.60-1347-0.29%
2019/05/23158.10258.1058.10-1348-0.29%
2019/05/1500.00159.4059.50-1388-0.26%
2019/05/13159.10459.3058.70-3397-0.75%
2019/05/10160.4000.0060.6013960.25%
2019/05/071160.92160.8061.10104002.50%
2019/04/26363.2300.0063.4033820.78%
2019/04/25264.0000.0063.8023750.53%
2019/04/24162.0000.0062.5013540.28%
2019/04/1500.00161.3061.50-1343-0.29%
2019/04/1200.00261.2560.70-2344-0.58%
2019/04/111260.5300.0060.50123443.49%
2019/04/10161.6000.0061.6013410.29%
2019/04/0800.00161.9061.80-1341-0.29%
2019/04/02362.6000.0062.1033380.89%
2019/03/1500.00761.4761.40-7374-1.87%
2019/03/13560.6000.0062.3053641.37%
2019/03/12159.30159.8059.7003530.00%
2019/03/07260.0000.0059.7023730.54%
2019/03/050.160.2000.0060.100.13760.02%
2019/02/2500.00159.4059.40-1353-0.28%
2019/02/2100.00160.0059.60-1352-0.28%
2019/02/20259.10259.5559.6003500.00%
2019/02/18159.90459.6359.70-3345-0.87%
2019/02/1500.00159.0058.80-1333-0.30%
2019/02/14258.3000.0058.4023250.61%
2019/02/13157.10157.7058.0003180.00%
2019/02/11157.2000.0056.9013120.32%
2019/01/21158.2000.0057.9013160.32%
2018/12/2700.00158.2058.20-1376-0.27%
2018/12/25357.6000.0058.2033780.79%
2018/12/2100.00158.0058.20-1376-0.27%
2018/12/2000.00158.6058.60-1374-0.27%
2018/12/19160.4000.0060.7013670.27%
2018/12/18160.70760.9760.00-6356-1.68%
2018/12/17158.7000.0058.7013280.30%
2018/12/12155.9000.0055.9013200.31%
2018/12/061056.5500.0055.00103233.09%
2018/11/23852.4000.0052.4082822.83%
2018/11/13853.0000.0053.0082752.91%
2018/11/092253.7100.0053.50222767.97%
2018/11/081054.3000.0054.40102743.64%
2018/11/02253.5000.0053.5022820.71%
2018/10/2600.00250.5050.40-2273-0.73%
2018/10/25252.2000.0051.9022660.75%
2018/10/24155.2000.0055.0012640.38%
2018/10/18157.0000.0056.5012780.36%
2018/10/12157.1000.0058.6013510.28%
2018/10/11158.10158.3058.5003460.00%
2018/10/0500.00363.7364.30-3356-0.84%
2018/09/2600.00566.5066.30-5414-1.21%
2018/09/20866.9800.0066.4084401.81%
2018/09/0700.00565.7264.80-5482-1.04%
2018/09/05566.5000.0066.2054831.03%
2018/08/3000.00465.8865.80-4497-0.80%
2018/08/29466.3000.0066.3045020.80%
2018/08/211064.4000.0064.30105131.95%
2018/08/13166.3000.0066.0015250.19%
2018/08/08168.8000.0068.8015310.19%
2018/07/31170.3000.0068.8015480.18%
2018/07/24369.70370.0069.7005760.00%
2018/07/2000.00169.1068.20-1557-0.18%
2018/07/1100.00261.8061.90-2562-0.36%
2018/07/06163.5000.0062.6016600.15%
2018/07/05163.70163.6063.7006560.00%
2018/07/02170.6000.0070.7016570.15%
2018/06/0700.00577.0076.40-5672-0.74%
2018/06/06576.8000.0076.0056640.75%
2018/06/0100.00175.6075.50-1662-0.15%
2018/05/31175.10176.5075.1006630.00%
2018/05/30174.9000.0074.9016650.15%
2018/05/0800.00175.1075.30-1763-0.13%
2018/05/02176.9000.0076.1017470.13%
2018/04/23278.45278.5578.5007340.00%
2018/04/16083.00483.2083.00-4698-0.57%
2018/04/13282.101082.7083.10-8675-1.18%
2018/04/12179.7000.0079.8016070.16%
2018/04/1100.00178.6078.30-1597-0.17%
2018/04/03278.5000.0078.5026150.32%
2018/04/02278.10177.5077.5016120.16%
2018/03/16180.8000.0080.6017590.13%
2018/03/07278.80279.0078.1008920.00%
2018/02/26381.99382.3081.3001,1790.00%
2018/02/09176.6000.0076.9011,4810.07%
2018/02/061077.20179.4077.0091,4770.61%
2018/02/01182.4000.0082.0011,4410.07%
2018/01/22384.20683.5284.10-31,448-0.21%
2018/01/17183.4000.0083.4011,4410.07%
2018/01/1600.00184.2084.20-11,442-0.07%
2018/01/15183.70184.3083.7001,4380.00%
2018/01/0500.00185.0084.70-11,457-0.07%
2018/01/0300.00186.1085.40-11,492-0.07%
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章