券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 5,339 | -0.02% |
|
| 2024/11/19 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 5,315 | 0.02% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 53.30 | 52.70 | -1 | 5,293 | -0.02% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 55.80 | 55.00 | -2 | 5,274 | -0.04% |
|
| 2024/11/14 | 1 | 60.00 | 6 | 59.15 | 56.50 | -5 | 5,243 | -0.10% |
|
| 2024/11/13 | 2 | 55.15 | 3 | 56.30 | 58.30 | -1 | 5,147 | -0.02% |
|
| 2024/11/12 | 7.1 | 57.63 | 9 | 57.29 | 55.60 | -2 | 5,048 | -0.04% |
|
| 2024/11/11 | 0 | 0.00 | 4 | 58.83 | 58.30 | -4 | 4,961 | -0.08% |
|
| 2024/11/08 | 2 | 61.40 | 0 | 0.00 | 61.00 | 2 | 4,924 | 0.04% |
|
| 2024/11/07 | 9 | 64.77 | 9 | 64.46 | 64.10 | 0 | 4,873 | 0.00% |
|
| 2024/11/06 | 9 | 67.11 | 12 | 66.44 | 65.70 | -3 | 4,802 | -0.06% |
|
| 2024/11/05 | 6 | 67.55 | 5 | 67.30 | 65.60 | 1 | 4,714 | 0.02% |
|
| 2024/11/04 | 8 | 67.28 | 3 | 67.37 | 65.90 | 5 | 4,550 | 0.11% |
|
| 2024/11/01 | 6 | 71.07 | 0 | 0.00 | 70.40 | 6 | 4,484 | 0.13% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 4,387 | -0.02% |
|
| 2024/10/29 | 0 | 0.00 | 41 | 69.30 | 71.10 | -41 | 4,343 | -0.94% |
|
| 2024/10/28 | 10 | 64.94 | 3 | 65.17 | 64.70 | 7 | 4,187 | 0.17% |
|
| 2024/10/25 | 29 | 69.43 | 2 | 70.35 | 69.10 | 27 | 4,096 | 0.66% |
|
| 2024/10/24 | 11 | 71.84 | 14 | 69.26 | 71.50 | -3 | 3,983 | -0.07% |
|
| 2024/10/23 | 10 | 74.96 | 2 | 75.00 | 74.00 | 8 | 3,795 | 0.21% |
|
| 2024/10/22 | 23 | 79.70 | 18 | 76.10 | 75.70 | 5 | 3,620 | 0.14% |
|
| 2024/10/21 | 16 | 77.21 | 24 | 77.52 | 78.90 | -8 | 2,897 | -0.28% |
|
| 2024/10/18 | 4 | 71.13 | 4 | 72.05 | 74.20 | 0 | 2,294 | 0.00% |
|
| 2024/10/17 | 1 | 64.10 | 1 | 64.24 | 67.50 | 0 | 2,113 | 0.00% |
|
| 2024/10/16 | 0 | 55.90 | 0 | 0.00 | 61.40 | 0 | 1,899 | 0.00% |
|
| 2024/10/15 | 0 | 61.00 | 12 | 58.45 | 55.90 | -12 | 1,766 | -0.68% |
|
| 2024/10/14 | 31 | 61.18 | 13 | 59.90 | 61.80 | 18 | 1,595 | 1.13% |
|
| 2024/10/11 | 2 | 57.90 | 1 | 60.00 | 60.00 | 1 | 1,196 | 0.08% |
|
| 2024/10/09 | 3 | 53.13 | 1 | 54.00 | 54.60 | 2 | 1,084 | 0.18% |
|
| 2024/10/08 | 5 | 51.11 | 4 | 52.08 | 49.70 | 1 | 918 | 0.11% |
|
| 2024/10/07 | 2 | 50.00 | 4 | 52.63 | 50.90 | -2 | 838 | -0.24% |
|
| 2024/10/04 | 6 | 52.62 | 4 | 53.28 | 54.70 | 2 | 651 | 0.31% |
|
| 2024/10/01 | 11 | 48.61 | 14.1 | 49.38 | 49.75 | -3.1 | 369 | -0.85% |
|
| 2024/09/30 | 34 | 45.46 | 32.1 | 44.98 | 45.25 | 1.9 | 291 | 0.65% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 41.90 | 41.10 | 0 | 148 | -0.01% |
|
| 2024/09/25 | 0.1 | 38.25 | 0 | 0.00 | 38.10 | 0.1 | 130 | 0.11% |
|
| 2024/09/20 | 0.1 | 37.85 | 0 | 0.00 | 37.85 | 0.1 | 130 | 0.08% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 36.50 | 37.80 | 0 | 130 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 38.20 | 39.85 | -0.1 | 131 | -0.10% |
|
| 2024/08/12 | 0.1 | 35.98 | 0 | 0.00 | 36.50 | 0.1 | 124 | 0.05% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 118 | -0.84% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 41.30 | 40.20 | -1 | 109 | -0.91% |
|
| 2024/07/10 | 1 | 42.00 | 0 | 0.00 | 41.75 | 1 | 100 | 1.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 40.50 | 42.05 | -1 | 97 | -1.02% |
|
| 2024/07/05 | 2 | 41.50 | 1 | 42.00 | 42.05 | 1 | 84 | 1.18% |
|
| 2024/07/04 | 1 | 43.90 | 0 | 0.00 | 40.00 | 1 | 72 | 1.38% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 35.60 | 35.70 | 0 | 23 | 0.00% |
|
| 2024/05/14 | 0 | 35.60 | 0 | 0.00 | 35.30 | 0 | 24 | 0.02% |
|
| 2024/04/29 | 0 | 35.20 | 0 | 0.00 | 35.20 | 0 | 25 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 35.95 | 36.00 | 0 | 24 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 36.60 | 36.95 | 0 | 19 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 36.15 | 36.30 | -3 | 19 | -15.29% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 36.00 | 36.25 | 0 | 19 | -0.01% |
|
| 2024/01/12 | 0 | 37.95 | 0 | 0.00 | 36.50 | 0 | 19 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 19 | -5.18% |
|
| 2023/12/22 | 0 | 38.00 | 0 | 0.00 | 38.05 | 0 | 21 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 37.90 | 37.90 | -2 | 23 | -8.47% |
|
| 2023/09/20 | 0.1 | 39.00 | 0 | 0.00 | 39.25 | 0.1 | 51 | 0.23% |
|
| 2023/07/11 | 5 | 40.90 | 0 | 0.00 | 40.90 | 5 | 46 | 10.84% |
|
| 2023/07/10 | 3 | 40.50 | 0 | 0.00 | 40.85 | 3 | 45 | 6.57% |
|
| 2023/07/03 | 6 | 40.30 | 0 | 0.00 | 40.40 | 6 | 38 | 15.65% |
|
| 2023/05/24 | 0 | 38.85 | 0 | 0.00 | 38.65 | 0 | 47 | 0.01% |
|
| 2023/05/04 | 0 | 38.60 | 0 | 0.00 | 38.95 | 0 | 44 | 0.01% |
|
| 2023/03/24 | 0 | 40.00 | 0 | 0.00 | 39.75 | 0 | 34 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 33 | -3.03% |
|
| 2023/03/10 | 0 | 42.00 | 0 | 0.00 | 41.40 | 0 | 34 | 0.01% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 41.35 | 41.10 | -0.1 | 30 | -0.34% |
|
| 2023/02/21 | 0 | 38.65 | 0 | 0.00 | 38.60 | 0 | 26 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 0 | 37.35 | 37.80 | 0 | 24 | -0.02% |
|
| 2022/11/11 | 0 | 38.00 | 0 | 0.00 | 36.95 | 0 | 22 | 0.02% |
|
| 2022/08/11 | 1 | 34.90 | 0 | 0.00 | 36.25 | 1 | 23 | 4.35% |
|
| 2022/08/08 | 0.1 | 35.50 | 0 | 0.00 | 34.95 | 0.1 | 21 | 0.24% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 29 | -3.45% |
|
| 2022/05/06 | 0 | 39.00 | 0 | 0.00 | 37.35 | 0 | 38 | 0.01% |
|
| 2022/02/08 | 0 | 44.60 | 0 | 0.00 | 44.35 | 0 | 405 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 404 | -0.25% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 49.30 | 47.70 | -1 | 421 | -0.24% |
|
| 2021/11/22 | 1 | 48.80 | 0 | 0.00 | 49.50 | 1 | 421 | 0.24% |
|
| 2021/11/10 | 2 | 46.40 | 2 | 45.05 | 47.00 | 0 | 269 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 42.50 | 45.50 | -1 | 248 | -0.40% |
|
| 2021/11/08 | 1 | 41.95 | 10 | 41.55 | 41.40 | -9 | 231 | -3.89% |
|
| 2021/09/17 | 0 | 40.00 | 0 | 38.55 | 39.90 | 0 | 291 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 41.65 | 42.40 | -2 | 241 | -0.83% |
|
| 2021/08/31 | 3 | 42.53 | 1 | 43.40 | 42.30 | 2 | 227 | 0.88% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 34.30 | 33.75 | -0.1 | 146 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 36.20 | 36.45 | -3 | 141 | -2.12% |
|
| 2021/08/10 | 8 | 38.50 | 5 | 37.24 | 36.20 | 3 | 138 | 2.17% |
|
| 2021/08/09 | 0.1 | 37.20 | 0 | 0.00 | 37.80 | 0.1 | 114 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 36.00 | 35.55 | -4 | 95 | -4.20% |
|
| 2021/07/08 | 5 | 37.20 | 0 | 0.00 | 35.70 | 5 | 81 | 6.12% |
|
| 2021/05/31 | 0.1 | 30.00 | 0 | 0.00 | 28.85 | 0.1 | 50 | 0.14% |
|
| 2021/05/17 | 0 | 28.50 | 0 | 0.00 | 27.00 | 0 | 44 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 33 | -5.91% |
|
| 2021/04/22 | 2 | 33.50 | 0 | 0.00 | 33.15 | 2 | 32 | 6.13% |
|
| 2021/03/30 | 0 | 32.25 | 0 | 0.00 | 31.65 | 0 | 22 | 0.00% |
|
| 2020/10/07 | 0.1 | 31.75 | 0 | 0.00 | 31.90 | 0.1 | 36 | 0.18% |
|
| 2020/08/20 | 0 | 0.00 | 0 | 31.50 | 31.20 | 0 | 101 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1.1 | 36.51 | 36.65 | -1.1 | 103 | -1.02% |
|
| 2020/07/06 | 0.1 | 36.10 | 0 | 0.00 | 36.40 | 0.1 | 101 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 0.1 | 35.80 | 35.85 | -0.1 | 101 | -0.14% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 35.33 | 35.50 | -2 | 99 | -2.00% |
|
| 2020/06/16 | 1 | 36.35 | 0 | 0.00 | 36.00 | 1 | 101 | 0.99% |
|
| 2020/06/11 | 1 | 38.60 | 2 | 38.15 | 37.30 | -1 | 98 | -1.02% |
|
| 2020/06/10 | 12 | 39.64 | 0 | 0.00 | 40.80 | 12 | 89 | 13.41% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 35.05 | 34.40 | -1 | 27 | -3.64% |
|
| 2020/01/31 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 51 | 1.96% |
|
| 2019/12/13 | 0 | 0.00 | 0.2 | 38.80 | 39.00 | -0.2 | 77 | -0.26% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 39.45 | 39.65 | -0.1 | 78 | -0.11% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 80 | -1.24% |
|
| 2019/11/13 | 1 | 39.15 | 0 | 0.00 | 38.40 | 1 | 78 | 1.27% |
|
| 2019/08/14 | 0 | 37.80 | 0 | 0.00 | 38.05 | 0 | 50 | 0.07% |
|
| 2019/04/19 | 0 | 45.00 | 0 | 0.00 | 45.30 | 0 | 35 | 0.01% |
|
| 2018/08/06 | 1 | 54.00 | 0 | 0.00 | 53.00 | 1 | 50 | 1.99% |
|