宏佳騰 (1599)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.80
漲跌
▼0.10
漲幅
-0.31%
成交量
43張
產業
上櫃電機機械類股▲0.82%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	31.90	0	31.90	31.80	0.1	48	0.11%
2024/05/09	0.2	32.00	0	0.00	31.90	0.2	47	0.50%
2024/05/08	0	32.03	0	0.00	31.95	0	47	0.08%
2024/05/07	0.2	31.96	0	0.00	31.90	0.2	48	0.46%
2024/05/06	0.1	31.86	0	0.00	31.70	0.1	48	0.23%
2024/05/03	0.3	31.74	0	31.80	31.60	0.3	49	0.62%
2024/05/02	0.1	31.77	0	31.70	31.55	0.1	49	0.26%
2024/04/30	0.1	31.74	0	0.00	31.55	0.1	49	0.24%
2024/04/29	0.1	31.73	0	0.00	31.60	0.1	49	0.25%
2024/04/26	0.2	31.67	0	0.00	31.60	0.2	48	0.37%
2024/04/25	0	31.66	0	0.00	31.55	0	48	0.10%
2024/04/24	0.8	31.61	0	0.00	31.50	0.8	48	1.70%
2024/04/23	0.4	31.57	0	0.00	31.45	0.4	48	0.91%
2024/04/22	0.1	31.59	0.1	31.60	31.45	0.1	48	0.15%
2024/04/19	0.3	31.70	0	0.00	31.40	0.3	48	0.66%
2024/04/18	0.1	32.03	0	0.00	31.85	0.1	48	0.19%
2024/04/17	0.4	31.92	0	0.00	31.70	0.4	48	0.78%
2024/04/16	1.4	31.89	1	32.00	31.70	0.4	48	0.73%
2024/04/15	0.7	32.25	0	0.00	32.15	0.7	47	1.40%
2024/04/12	0.1	32.35	0	0.00	32.20	0.1	47	0.23%
2024/04/11	0.2	32.31	0	0.00	32.30	0.2	47	0.38%
2024/04/10	0.1	32.34	0	0.00	32.05	0.1	47	0.15%
2024/04/09	0.5	31.92	0	0.00	31.80	0.5	47	1.05%
2024/04/08	0.1	32.02	0	0.00	31.85	0.1	47	0.17%
2024/04/03	0	32.25	0	0.00	32.00	0	46	0.10%
2024/04/02	0.3	32.17	0	0.00	32.10	0.3	47	0.54%
2024/04/01	1.1	32.13	1	32.33	32.15	0.1	47	0.17%
2024/03/29	0.2	32.39	0	0.00	32.30	0.2	47	0.45%
2024/03/28	0	32.65	0	0.00	32.40	0	46	0.03%
2024/03/27	0.4	32.49	0	0.00	32.40	0.4	46	0.88%
2024/03/26	1.1	32.72	0.9	32.75	32.55	0.2	45	0.41%
2024/03/25	0	32.95	0	0.00	32.95	0	45	0.09%
2024/03/22	0	32.89	0	0.00	32.70	0	44	0.09%
2024/03/21	0.1	31.60	0	0.00	31.95	0.1	44	0.16%
2024/03/20	1.6	31.59	0.8	31.69	31.35	0.8	43	1.79%
2024/03/19	0.6	31.71	0	0.00	31.55	0.6	42	1.44%
2024/03/18	3.1	32.53	0.8	32.97	31.45	2.2	43	5.12%
2024/03/15	2.1	33.36	1	33.40	33.05	1.1	40	2.78%
2024/03/14	4.7	33.67	1	33.60	33.55	3.7	38	9.73%
2024/03/13	0.2	34.26	0	0.00	34.00	0.2	36	0.41%
2024/03/12	0.4	34.46	0	0.00	34.30	0.4	37	1.17%
2024/03/11	0.2	34.33	0	0.00	34.15	0.2	37	0.55%
2024/03/08	0.1	34.56	0	0.00	34.25	0.1	38	0.25%
2024/03/07	0	34.55	0	0.00	34.60	0	38	0.03%
2024/03/06	0.1	34.76	0	0.00	34.70	0.1	38	0.35%
2024/03/05	1	34.71	1	34.90	34.70	0.1	39	0.13%
2024/03/04	0.1	35.16	0	0.00	34.90	0.1	40	0.17%
2024/03/01	0.2	35.07	0	0.00	34.90	0.2	40	0.40%
2024/02/29	0.4	34.79	0	0.00	34.70	0.4	40	1.10%
2024/02/27	0	34.45	0	0.00	34.30	0	40	0.03%
2024/02/26	0.2	34.51	0	0.00	34.30	0.2	41	0.43%
2024/02/23	0.1	34.52	0	0.00	34.25	0.1	41	0.31%
2024/02/22	1.6	34.50	1	34.60	34.40	0.6	41	1.37%
2024/02/21	0.3	34.61	0	0.00	34.45	0.3	41	0.74%
2024/02/20	0.3	34.61	0	0.00	34.45	0.3	41	0.71%
2024/02/19	0.3	34.63	0	0.00	34.40	0.3	41	0.64%
2024/02/16	0.2	34.26	0	0.00	34.15	0.2	42	0.55%
2024/02/15	0.6	34.46	0	0.00	34.15	0.6	42	1.39%
2024/02/05	0.9	34.57	0	0.00	34.55	0.9	42	2.06%
2024/02/02	0.1	34.67	0	0.00	34.35	0.1	43	0.15%
2024/02/01	0	34.55	0	0.00	34.45	0	43	0.05%
2024/01/31	0	34.52	0	0.00	34.40	0	43	0.07%
2024/01/30	0	34.66	0	0.00	34.40	0	42	0.11%
2024/01/29	0.1	34.65	0	0.00	34.45	0.1	43	0.15%
2024/01/26	1.1	34.61	0.6	34.70	34.65	0.5	43	1.17%
2024/01/25	0	34.90	0	0.00	34.65	0	41	0.02%
2024/01/24	0	35.00	0	0.00	34.70	0	41	0.01%
2024/01/23	0.1	34.87	0	0.00	34.70	0.1	42	0.17%
2024/01/22	0	0.00	0.3	35.10	34.90	-0.3	41	-0.62%
2024/01/17	1	34.91	1	35.14	35.10	0	42	0.08%
2024/01/16	0	35.20	0	0.00	35.30	0	42	0.06%
2024/01/15	0	35.50	0	0.00	35.30	0	42	0.02%
2024/01/12	2.1	35.07	1	35.25	35.15	1.1	42	2.65%
2024/01/11	0	35.37	0	0.00	35.25	0	42	0.11%
2024/01/10	0	35.37	0	0.00	35.20	0	43	0.10%
2024/01/09	0.2	35.55	1	35.25	35.25	-0.8	43	-1.93%
2024/01/05	0.1	35.59	0	0.00	35.35	0.1	43	0.29%
2024/01/04	0.1	35.49	0	0.00	35.45	0.1	43	0.24%
2024/01/03	0.1	35.61	0	0.00	35.30	0.1	43	0.30%
2024/01/02	0.6	35.70	0	0.00	35.50	0.6	43	1.30%
2023/12/29	0.3	35.61	0	0.00	35.40	0.3	42	0.66%
2023/12/28	1.2	35.48	0	35.60	35.30	1.2	42	2.70%
2023/12/27	0.2	35.33	0	0.00	35.15	0.2	41	0.40%
2023/12/26	0	35.21	0	0.00	35.15	0	41	0.04%
2023/12/25	0.3	35.19	0	0.00	34.95	0.3	41	0.78%
2023/12/22	0	35.25	0	0.00	35.00	0	42	0.06%
2023/12/21	0.1	35.02	0	0.00	34.95	0.1	44	0.22%
2023/12/20	0.2	35.04	0	0.00	34.80	0.2	43	0.57%
2023/12/19	0.2	35.18	0	0.00	34.85	0.2	45	0.46%
2023/12/18	0.2	35.12	0	0.00	34.95	0.2	45	0.52%
2023/12/15	1.1	34.86	0.9	35.00	34.85	0.2	45	0.41%
2023/12/13	0	35.15	0	0.00	34.75	0	47	0.02%
2023/12/12	1.3	34.66	0	0.00	34.60	1.3	49	2.71%
2023/12/11	0	34.95	0	0.00	34.85	0	51	0.08%
2023/12/08	0.1	34.95	0	0.00	34.80	0.1	52	0.23%
2023/12/07	0.2	35.04	0	0.00	34.80	0.2	56	0.41%
2023/12/06	0.1	35.55	0	0.00	35.55	0.1	56	0.17%
2023/12/04	0	35.55	0	0.00	35.50	0	60	0.03%
2023/12/01	0	35.70	0	0.00	35.55	0	60	0.02%
2023/11/30	0	35.71	0	35.55	35.65	0	60	0.05%
2023/11/29	0.1	35.51	0	0.00	35.50	0.1	61	0.16%
2023/11/28	0.1	35.56	0	0.00	35.15	0.1	61	0.21%
2023/11/24	0	35.05	0	0.00	35.00	0	63	0.05%
2023/11/22	1.8	34.81	1	34.95	34.90	0.8	65	1.21%
2023/11/21	0.1	35.15	0	0.00	35.00	0.1	65	0.14%
2023/11/20	0.2	35.28	0	0.00	35.00	0.2	67	0.35%
2023/11/17	0	35.30	0	0.00	35.00	0	67	0.01%
2023/11/16	1.1	35.02	1	35.20	35.10	0.1	68	0.15%
2023/11/15	0	35.40	0	0.00	35.25	0	68	0.03%
2023/11/14	0	34.90	0	0.00	35.25	0	69	0.01%
2023/11/13	0.4	34.73	1	34.55	34.90	-0.6	71	-0.90%
2023/11/10	0.1	35.85	0	0.00	35.65	0.1	69	0.21%
2023/11/09	0	35.59	0	0.00	35.30	0	69	0.05%
2023/11/08	0	0.00	0.2	35.79	35.65	-0.2	71	-0.32%
2023/11/07	0.1	34.60	0	0.00	35.70	0.1	72	0.07%
2023/11/06	0	35.80	0	0.00	35.60	0	77	0.01%
2023/11/03	0	35.45	0	0.00	35.80	0	82	0.04%
2023/11/02	0	35.40	0	0.00	35.40	0	83	0.01%
2023/11/01	0.4	35.17	0	0.00	35.40	0.4	83	0.42%
2023/10/31	0.1	35.38	0	0.00	35.35	0.1	83	0.12%
2023/10/30	0.3	35.50	0	0.00	35.70	0.3	84	0.38%
2023/10/27	0.1	35.51	0	0.00	35.35	0.1	86	0.10%
2023/10/26	0.3	35.64	0	0.00	35.35	0.3	88	0.30%
2023/10/25	0.1	35.65	0	0.00	35.50	0.1	89	0.12%
2023/10/24	0	35.62	0	0.00	35.50	0	90	0.02%
2023/10/23	0.2	35.60	0	0.00	35.40	0.2	92	0.23%
2023/10/20	0.1	35.65	0	0.00	35.40	0.1	94	0.16%
2023/10/19	0.1	35.87	0	0.00	35.70	0.1	95	0.14%
2023/10/17	0.1	35.71	0	0.00	36.00	0.1	95	0.09%
2023/10/16	0	36.10	0	0.00	35.80	0	97	0.01%
2023/10/11	0	0.00	0.2	36.15	35.95	-0.2	101	-0.20%
2023/10/06	0.3	36.04	0	0.00	35.85	0.3	101	0.26%
2023/10/04	0	36.15	0	0.00	35.80	0	103	0.01%
2023/10/03	0	36.17	0	0.00	36.05	0	103	0.03%
2023/09/27	0.1	36.03	0	0.00	35.75	0.1	104	0.07%
2023/09/26	0.1	36.43	0	0.00	36.30	0.1	104	0.05%
2023/09/22	0	36.30	0	0.00	36.30	0	103	0.02%
2023/09/21	0	36.55	0	0.00	36.30	0	101	0.03%
2023/09/19	0.1	37.11	0	0.00	36.60	0.1	102	0.10%
2023/09/18	0	36.70	0	0.00	36.90	0	102	0.02%
2023/09/15	0	36.60	0	0.00	36.70	0	100	0.01%
2023/09/14	0	36.50	0	0.00	36.45	0	98	0.00%
2023/09/13	0.1	36.36	0	0.00	36.20	0.1	95	0.12%
2023/09/11	0	37.38	0	0.00	36.95	0	90	0.05%
2023/09/08	0	37.25	0	0.00	37.05	0	90	0.04%
2023/09/07	0	37.50	0	0.00	37.10	0	86	0.01%
2023/09/06	1	37.55	0	0.00	37.50	1	85	1.16%
2023/09/05	0	37.55	0	0.00	37.55	0	85	0.03%
2023/09/04	0	37.45	0	0.00	37.30	0	85	0.04%
2023/09/01	0.1	37.12	0	0.00	37.10	0.1	88	0.07%
2023/08/31	0	37.20	0	0.00	37.10	0	86	0.03%
2023/08/30	1	36.95	0	0.00	37.05	1	86	1.17%
2023/08/29	0.1	36.65	0	0.00	36.60	0.1	84	0.12%
2023/08/28	0	36.70	0	0.00	36.45	0	83	0.01%
2023/08/25	0.7	36.19	0	0.00	36.25	0.7	82	0.86%
2023/08/24	5.2	35.44	2	35.68	35.50	3.2	82	3.91%
2023/08/23	0.7	35.30	0	0.00	35.25	0.7	80	0.93%
2023/08/22	3.7	35.29	2	35.35	35.20	1.7	79	2.14%
2023/08/21	3.4	35.55	2	35.68	35.40	1.4	78	1.83%
2023/08/18	0.3	35.81	0	0.00	35.50	0.3	77	0.45%
2023/08/17	0.4	35.92	0	0.00	35.75	0.4	76	0.47%
2023/08/16	1.1	35.78	1	35.90	35.85	0.1	74	0.18%
2023/08/15	2.9	36.05	2	36.18	36.00	0.9	74	1.24%
2023/08/14	1.2	36.05	1	36.27	36.20	0.2	74	0.25%
2023/08/11	0	36.68	0	0.00	36.50	0	72	0.04%
2023/08/10	0.4	36.59	0	0.00	36.45	0.4	72	0.55%
2023/08/09	7.5	36.55	1.8	36.76	36.20	5.7	68	8.41%
2023/08/08	1.4	36.60	0	0.00	36.55	1.4	63	2.29%
2023/08/07	1.1	36.72	0.5	36.95	36.70	0.7	63	1.06%
2023/08/04	0.3	36.93	0	0.00	36.70	0.3	62	0.46%
2023/08/02	0.1	37.00	0	0.00	36.85	0.1	62	0.13%
2023/08/01	0	37.00	0	0.00	36.95	0	61	0.06%
2023/07/31	0.1	37.04	0	0.00	36.95	0.1	60	0.16%
2023/07/28	0.1	37.08	0	0.00	36.90	0.1	59	0.12%
2023/07/27	0.1	37.01	0	0.00	37.00	0.1	59	0.17%
2023/07/26	0	37.15	0	0.00	36.95	0	58	0.05%
2023/07/25	0.1	37.03	0	0.00	36.85	0.1	56	0.23%
2023/07/24	0.1	37.00	0	0.00	36.85	0.1	55	0.09%
2023/07/21	1.4	36.96	0.9	37.05	36.95	0.5	54	0.84%
2023/07/20	0.2	37.20	0	0.00	36.95	0.2	54	0.36%
2023/07/19	0.3	37.18	0	0.00	36.95	0.3	54	0.51%
2023/07/18	0.3	37.37	0	0.00	37.10	0.3	54	0.63%
2023/07/17	0.3	37.59	0	0.00	37.40	0.3	52	0.61%
2023/07/14	0.1	38.00	0	0.00	37.75	0.1	51	0.10%
2023/07/12	2.1	37.88	0.9	37.95	37.75	1.2	52	2.32%
2023/07/11	0.3	38.07	0	0.00	38.00	0.3	53	0.51%
2023/07/10	0	38.15	0	0.00	37.90	0	53	0.02%
2023/07/07	0.6	38.00	0	0.00	37.90	0.6	53	1.13%
2023/07/05	0.2	38.19	0	0.00	37.95	0.2	54	0.31%
2023/07/04	0.2	38.21	0	0.00	38.00	0.2	54	0.38%
2023/07/03	0.1	38.25	0	0.00	38.00	0.1	53	0.10%
2023/06/21	0.1	38.10	0	0.00	38.00	0.1	54	0.20%
2023/06/20	0.3	38.03	0	0.00	37.85	0.3	54	0.60%
2023/06/19	1.3	37.84	0.7	38.00	37.80	0.6	54	1.04%
2023/06/16	0.1	38.03	0	0.00	37.80	0.1	54	0.14%
2023/06/15	0.2	37.92	0	0.00	37.70	0.2	53	0.42%
2023/06/14	0.2	37.92	0	0.00	37.65	0.2	53	0.33%
2023/06/13	0	38.05	0	0.00	37.80	0	54	0.03%
2023/06/12	0	38.20	0	0.00	37.90	0	55	0.04%
2023/06/09	0.3	38.34	0	0.00	38.10	0.3	55	0.48%
2023/06/08	2.4	38.18	0.5	38.35	38.00	1.8	55	3.27%
2023/06/07	1.3	37.74	1	37.85	38.00	0.3	56	0.56%
2023/06/06	1.1	38.02	0	0.00	38.05	1.1	53	2.03%
2023/06/05	1.1	37.87	0	0.00	38.05	1.1	53	2.11%
2023/06/02	0.2	38.10	0	0.00	37.95	0.2	55	0.31%
2023/06/01	0.1	38.18	0	0.00	38.00	0.1	56	0.18%
2023/05/31	0.1	38.30	0	38.15	37.85	0	56	0.04%
2023/05/30	0.1	38.15	0	0.00	38.00	0.1	57	0.17%
2023/05/29	0.2	38.09	0	0.00	38.00	0.2	57	0.29%
2023/05/25	1	38.05	0	0.00	38.10	1	58	1.73%
2023/05/24	0	38.45	0	38.30	38.10	0	59	0.04%
2023/05/23	0.1	38.35	0	0.00	38.10	0.1	60	0.09%
2023/05/22	1.5	38.00	0	0.00	38.05	1.5	61	2.47%
2023/05/19	0.3	37.82	0	0.00	37.75	0.3	62	0.41%
2023/05/18	0.4	37.81	0	0.00	37.65	0.4	64	0.55%
2023/05/17	1.2	37.73	1	37.87	37.65	0.3	65	0.44%
2023/05/16	2	37.40	0.1	37.70	37.55	1.9	65	2.95%
2023/05/15	0.5	37.66	0	0.00	37.40	0.5	67	0.72%
2023/05/12	1.8	37.55	1	37.78	37.50	0.8	67	1.19%
2023/05/11	1.5	37.50	0	0.00	37.40	1.5	67	2.28%
2023/05/10	0.1	37.90	0	0.00	37.85	0.1	67	0.11%
2023/05/09	0.2	37.78	0	0.00	37.80	0.2	67	0.32%
2023/05/08	0.1	38.00	0	0.00	37.85	0.1	67	0.07%
2023/05/05	0.3	37.97	0.1	37.95	37.75	0.2	68	0.35%
2023/05/04	1.4	37.76	0.3	38.07	37.80	1.1	69	1.64%
2023/05/03	0.2	38.03	0	0.00	37.80	0.2	69	0.35%
2023/05/02	0.1	38.00	0	0.00	37.95	0.1	69	0.16%
2023/04/28	0.1	38.00	0	0.00	37.95	0.1	68	0.08%
2023/04/27	0.1	37.98	0	0.00	37.65	0.1	69	0.14%
2023/04/26	0.2	38.15	0	0.00	37.90	0.2	68	0.24%
2023/04/25	0.3	38.37	0	0.00	37.95	0.3	68	0.45%
2023/04/24	0.1	38.41	0	0.00	38.25	0.1	67	0.17%
2023/04/11	0.1	39.00	0	0.00	38.70	0.1	65	0.08%
2023/03/29	0	38.55	0	0.00	38.45	0	64	0.03%
2023/03/27	0	38.95	0	0.00	38.80	0	65	0.05%
2023/03/10	0	39.50	0	0.00	39.15	0	71	0.03%
2023/03/09	0.1	39.60	0	0.00	39.40	0.1	71	0.13%
2023/03/06	0.1	40.00	0	0.00	39.45	0.1	68	0.12%
2023/02/13	0	39.00	0	0.00	38.85	0	61	0.02%
2023/02/09	0.3	40.45	0	0.00	40.25	0.3	58	0.42%
2023/02/06	0	40.10	0	0.00	40.00	0	58	0.03%
2023/02/01	0.3	40.00	0	0.00	39.95	0.3	59	0.50%
2023/01/16	0	0.00	0	39.00	38.95	0	69	-0.04%
2023/01/10	0	39.50	0	0.00	39.15	0	68	0.03%
2023/01/05	1	39.00	0	0.00	38.85	1	70	1.42%
2023/01/03	0	39.20	0	0.00	39.05	0	71	0.01%
2022/12/30	0.1	39.20	0	0.00	39.10	0.1	72	0.14%
2022/12/23	0.1	39.00	2.1	39.19	39.15	-2	76	-2.62%
2022/12/22	0.1	39.30	0	0.00	39.05	0.1	77	0.13%
2022/12/16	0	0.00	0	40.80	40.35	0	85	0.00%
2022/12/13	0.2	40.95	0	0.00	40.70	0.2	92	0.22%
2022/12/02	0.2	42.00	0	0.00	41.90	0.2	103	0.19%
2022/10/28	0	0.00	0	41.05	41.20	0	147	-0.01%
2022/10/20	0	39.45	0	0.00	39.00	0	139	0.00%
2022/10/18	4	39.00	0	0.00	39.15	4	137	2.90%
2022/09/22	4	45.00	0	0.00	44.80	4	139	2.88%
2022/09/21	5.1	45.25	0	0.00	45.50	5.1	137	3.70%
2022/09/20	0	46.55	9	46.17	46.20	-9	136	-6.60%
2022/09/16	0	50.80	0	0.00	50.60	0	130	0.04%
2022/09/15	0	0.00	1	51.00	50.50	-1	133	-0.75%
2022/09/14	1	49.95	0	0.00	50.60	1	132	0.75%
2022/09/13	1	50.50	1	50.50	50.70	0	131	0.00%
2022/09/12	0	50.00	0	0.00	50.10	0	131	0.01%
2022/09/07	0	0.00	5	49.75	49.30	-5	132	-3.76%
2022/09/06	0	0.00	5	49.92	49.40	-5	130	-3.83%
2022/09/05	1	49.60	0	0.00	49.40	1	130	0.77%
2022/08/30	4	47.70	0	0.00	47.95	4	123	3.24%
2022/08/17	0.2	46.80	0	0.00	46.30	0.2	138	0.11%
2022/08/15	0	46.10	0	0.00	46.30	0	142	0.01%
2022/07/04	5	41.85	0	0.00	42.40	5	511	0.98%
2022/06/23	0	44.10	0	0.00	44.50	0	535	0.00%
2022/06/21	5	45.00	0	0.00	46.40	5	537	0.93%
2022/06/20	0	0.00	0.1	44.05	45.10	-0.1	541	-0.01%
2022/05/23	0	0.00	2	47.83	47.75	-2	554	-0.36%
2022/05/17	0	0.00	0	47.77	47.60	0	572	0.00%
2022/05/10	1	49.40	0	0.00	49.75	1	603	0.17%
2022/05/09	0	0.00	0	48.95	49.40	0	606	0.00%
2022/05/06	0.1	50.30	0	0.00	50.20	0.1	602	0.02%
2022/04/28	0.1	54.00	2	52.95	52.00	-1.9	616	-0.31%
2022/04/26	0	0.00	0	55.60	55.10	0	621	0.00%
2022/04/22	1	58.20	0	0.00	58.10	1	631	0.16%
2022/04/21	0	0.00	1	59.60	60.00	-1	657	-0.15%
2022/04/20	0	0.00	0	59.00	57.20	0	738	0.00%
2022/04/18	2	58.80	0.1	59.10	58.00	2	730	0.27%
2022/04/15	1	58.90	0	0.00	58.20	1	716	0.14%
2022/04/13	1	59.00	0	58.40	59.00	1	711	0.13%
2022/04/12	0	0.00	0.1	57.50	59.00	-0.1	694	-0.01%
2022/04/11	0	0.00	0.5	55.60	56.20	-0.5	645	-0.08%
2022/03/25	0	0.00	1	51.60	52.40	-1	883	-0.11%
2022/03/24	1	53.10	0	0.00	53.50	1	876	0.11%
2022/03/22	0	0.00	1	52.70	52.80	-1	871	-0.11%
2022/03/21	1	52.10	0	0.00	52.70	1	870	0.11%
2022/03/10	0	0.00	1	52.40	52.40	-1	870	-0.11%
2022/03/09	0	50.40	0	0.00	51.40	0	868	0.00%
2022/02/23	1	54.80	0	0.00	55.00	1	848	0.12%
2022/02/21	0	0.00	1	55.40	55.40	-1	842	-0.12%
2022/02/18	0	0.00	4	54.20	54.20	-4	836	-0.48%
2022/02/14	0	0.00	2.1	55.80	55.60	-2.1	848	-0.25%
2022/02/11	0	0.00	0.2	54.44	54.80	-0.2	840	-0.02%
2022/01/25	0	0.00	0.1	49.60	48.50	-0.1	888	-0.01%
2022/01/18	0	0.00	1	53.60	53.20	-1	845	-0.12%
2022/01/17	1	54.40	0	0.00	54.50	1	830	0.12%
2022/01/14	1	55.60	1	56.00	54.20	0	811	0.00%
2022/01/13	1	55.50	6.5	55.49	57.50	-5.5	748	-0.74%
2022/01/12	0	0.00	0	51.80	52.30	0	640	0.00%
2022/01/11	2	51.10	0	0.00	51.30	2	623	0.32%
2022/01/07	1	51.40	0	0.00	50.60	1	604	0.17%
2022/01/06	1	51.20	2	52.50	51.80	-1	589	-0.17%
2022/01/04	1	51.50	0	0.00	51.10	1	558	0.18%
2021/12/30	3	51.43	0.1	50.90	50.70	2.9	512	0.57%
2021/12/29	1	50.60	7	50.91	50.30	-6	458	-1.31%
2021/12/28	1	47.00	0	0.00	47.05	1	391	0.26%
2021/12/27	5	48.60	3	49.37	47.65	2	377	0.53%
2021/12/24	3	47.80	0	48.85	48.85	3	304	0.98%
2021/12/08	0	0.00	2	43.55	43.25	-2	235	-0.85%
2021/12/06	2	43.30	3	43.28	43.40	-1	232	-0.43%
2021/11/25	1	45.05	0	0.00	44.70	1	226	0.44%
2021/11/19	0	0.00	1	44.75	44.30	-1	214	-0.47%
2021/11/17	2	44.50	0	0.00	44.80	2	211	0.95%
2021/11/15	0	0.00	1	44.90	44.90	-1	198	-0.50%
2021/11/10	0	0.00	0	44.40	44.30	0	179	0.00%
2021/11/05	1	45.05	0	0.00	45.05	1	157	0.63%
2021/11/04	1	44.80	3	44.33	45.00	-2	142	-1.40%
2021/11/03	1	42.65	0	0.00	42.65	1	106	0.94%
2021/11/02	1	41.45	1	41.70	42.00	0	98	0.00%
2021/10/06	1	38.16	0	0.00	37.90	1	92	1.10%
2021/10/01	1	38.55	0	0.00	38.50	1	93	1.07%
2021/09/24	0	39.60	0	0.00	39.40	0	102	0.02%
2021/08/11	0.1	41.10	0	0.00	41.50	0.1	158	0.04%
2021/07/29	0.1	41.75	0	0.00	41.80	0.1	214	0.02%
2021/07/20	0	42.30	0	0.00	41.90	0	440	0.00%
2021/07/14	0	0.00	2	41.60	41.80	-2	515	-0.39%
2021/06/30	0	42.20	0	0.00	42.60	0	598	0.00%
2021/06/29	0.1	42.35	0	0.00	42.50	0.1	603	0.02%
2021/06/22	0	0.00	1	42.05	42.00	-1	688	-0.15%
2021/06/21	1	41.85	0	0.00	41.90	1	689	0.14%
2021/06/18	0	0.00	1	42.95	42.45	-1	695	-0.14%
2021/06/17	0	0.00	1	41.60	41.75	-1	705	-0.14%
2021/06/16	1	42.70	0	0.00	41.95	1	715	0.14%
2021/06/02	0	0.00	0.1	41.50	41.30	-0.1	713	-0.01%
2021/05/26	0	40.10	0	0.00	39.90	0	708	0.00%
2021/05/20	0	39.30	0	0.00	38.60	0	707	0.00%
2021/05/19	0	41.00	0	0.00	39.15	0	705	0.00%
2021/05/18	0	0.00	1	38.45	39.00	-1	704	-0.14%
2021/05/17	1	37.00	0	0.00	36.90	1	703	0.14%
2021/05/05	0	0.00	1	42.95	43.05	-1	665	-0.15%
2021/05/04	1	42.00	3.1	44.47	41.95	-2.1	662	-0.32%
2021/05/03	3	43.75	1	44.85	43.75	2	649	0.31%
2021/04/29	3	45.70	5	46.28	47.00	-2	634	-0.32%
2021/04/28	0	0.00	0.1	48.82	47.30	-0.1	617	-0.01%
2021/04/26	5	51.00	3.1	52.22	53.30	1.9	519	0.37%
2021/04/23	1	47.80	1	45.68	48.60	0	453	-0.01%
2021/04/22	0	0.00	2	44.43	44.40	-2	417	-0.48%
2021/04/13	3	43.68	0	0.00	42.75	3	392	0.76%
2021/04/09	1	41.70	1	42.10	41.85	0	371	0.00%
2021/04/07	1.1	41.22	0	0.00	41.45	1.1	360	0.30%
2021/04/01	0.1	41.80	1	41.90	41.95	-0.9	346	-0.27%
2021/03/30	0	0.00	1	41.70	42.35	-1	334	-0.30%
2021/03/29	1	41.30	0	0.00	42.05	1	326	0.31%
2021/03/26	0	0.00	1	41.10	41.10	-1	308	-0.32%
2021/03/22	0	0.00	1	39.30	40.00	-1	250	-0.40%
2021/03/19	1	38.45	0	0.00	38.90	1	241	0.41%
2021/03/05	0	37.40	0	0.00	37.60	0	245	0.01%
2021/02/25	0	0.00	0	37.15	37.15	0	248	-0.01%
2021/02/19	0	0.00	0.1	37.20	37.20	-0.1	241	-0.02%
2021/02/17	0	0.00	1	37.00	37.05	-1	241	-0.41%
2021/02/05	1	36.90	0	0.00	36.90	1	238	0.42%
2021/02/01	0	0.00	2.1	35.83	36.00	-2.1	233	-0.89%
2021/01/26	0	0.00	0.1	37.85	37.85	-0.1	227	-0.04%
2021/01/19	0	0.00	1	38.10	38.20	-1	212	-0.47%
2021/01/18	0	0.00	0.2	37.62	37.70	-0.2	210	-0.11%
2021/01/14	1	38.80	0	0.00	38.90	1	202	0.49%
2021/01/12	1	38.92	0	0.00	39.15	1	196	0.53%
2021/01/11	0	0.00	1	38.90	38.90	-1	187	-0.53%
2021/01/08	0	0.00	0.5	37.35	38.00	-0.5	185	-0.27%
2021/01/05	0	37.00	0	0.00	37.30	0	191	0.01%
2020/12/28	0.1	37.00	1	36.90	37.20	-0.9	178	-0.50%
2020/12/25	1	35.60	0	0.00	35.85	1	168	0.59%
2020/12/24	0	0.00	1	34.90	34.95	-1	163	-0.61%
2020/12/21	0	0.00	3	34.75	34.75	-3	158	-1.89%
2020/12/16	1	34.70	0	0.00	34.70	1	154	0.65%
2020/12/11	0	0.00	4	34.04	34.05	-4	140	-2.84%
2020/12/10	1	33.25	0	0.00	33.10	1	129	0.77%
2020/12/09	0	0.00	2	33.40	33.40	-2	129	-1.54%
2020/12/08	0	0.00	5	33.47	33.50	-5	134	-3.72%
2020/12/04	0	0.00	9.2	33.55	33.45	-9.2	132	-6.97%
2020/12/03	1	33.60	0	0.00	33.50	1	131	0.76%
2020/12/02	7	33.74	0	0.00	33.75	7	129	5.40%
2020/12/01	5	33.73	0	0.00	33.65	5	127	3.93%
2020/11/30	0	0.00	22	33.57	33.95	-22	122	-17.92%
2020/11/27	0.2	32.86	2	32.95	33.00	-1.8	117	-1.53%
2020/11/24	0.2	32.55	0	0.00	32.85	0.2	134	0.15%
2020/11/12	15	32.75	0	0.00	32.45	15	128	11.66%
2020/11/11	0	32.60	0	0.00	32.60	0	126	0.02%
2020/11/10	0	0.00	3.1	33.16	33.25	-3.1	126	-2.46%
2020/11/05	0	0.00	6	32.10	32.30	-6	123	-4.86%
2020/10/30	0	0.00	0.2	32.10	32.00	-0.2	122	-0.13%
2020/10/28	1	32.70	0	0.00	32.60	1	120	0.83%
2020/10/27	1	32.70	0	0.00	32.75	1	120	0.83%
2020/10/22	3	32.68	0	0.00	32.75	3	120	2.48%
2020/10/21	0	32.50	2	32.65	32.50	-2	120	-1.63%
2020/10/15	5	33.60	0	0.00	33.55	5	113	4.43%
2020/10/14	3	33.60	0	0.00	33.95	3	111	2.69%
2020/10/13	0	0.00	2	33.70	33.35	-2	108	-1.85%
2020/10/12	7	32.30	0.1	32.20	32.20	6.9	94	7.37%
2020/10/05	0	0.00	1	32.10	31.90	-1	92	-1.08%
2020/09/24	2	30.95	0	0.00	30.90	2	92	2.17%
2020/09/23	2	31.70	0	0.00	31.50	2	91	2.19%
2020/09/22	4	32.00	0	0.00	32.00	4	90	4.41%
2020/09/21	1	31.95	0	0.00	32.15	1	89	1.11%
2020/08/31	0	0.00	5	34.40	34.85	-5	70	-7.13%
2020/08/28	2	31.80	3	31.83	31.95	-1	55	-1.81%
2020/08/19	0	0.00	2	31.50	31.50	-2	54	-3.64%
2020/08/14	0.1	31.40	0	0.00	31.60	0.1	52	0.15%
2020/08/13	0	0.00	1	31.65	31.45	-1	50	-1.98%
2020/08/11	2	31.65	0	0.00	31.70	2	49	4.06%
2020/07/30	0	0.00	1	31.40	31.45	-1	49	-2.03%
2020/07/27	0	0.00	2	30.83	30.45	-2	49	-4.03%
2020/07/23	0	0.00	4	31.35	31.30	-4	49	-8.01%
2020/07/20	0	0.00	2	30.90	30.80	-2	47	-4.17%
2020/07/15	0	0.00	4	30.84	30.75	-4	47	-8.38%
2020/07/14	0.1	30.70	0	0.00	30.70	0.1	47	0.24%
2020/07/10	0	0.00	2	31.00	30.85	-2	47	-4.23%
2020/07/09	7	31.41	1	31.40	31.55	6	46	13.01%
2020/07/08	3	30.65	0	0.00	31.25	3	44	6.69%
2020/07/06	9	31.25	0	0.00	31.25	9	44	20.18%
2020/07/01	0.1	30.70	0	0.00	31.00	0.1	44	0.16%
2020/06/29	0	30.80	0	0.00	30.65	0	43	0.08%
2020/06/19	0.1	31.15	0	0.00	31.00	0.1	46	0.21%
2020/06/17	0	0.00	1	30.85	30.90	-1	47	-2.10%
2020/06/16	0.1	30.70	0	0.00	30.80	0.1	48	0.10%
2020/06/12	1	29.60	0	0.00	30.30	1	53	1.85%
2020/06/09	0	0.00	0	31.55	31.55	0	61	-0.03%
2020/06/08	1.1	31.30	0	0.00	31.40	1.1	62	1.70%
2020/06/05	0	0.00	1	32.50	31.30	-1	63	-1.59%
2020/06/03	0.2	31.25	1	31.60	31.00	-0.8	62	-1.35%
2020/06/02	6	30.15	0	0.00	30.00	6	58	10.23%
2020/06/01	1	30.30	0	0.00	30.05	1	58	1.70%
2020/05/29	0	0.00	2	30.20	30.00	-2	58	-3.42%
2020/05/28	0	0.00	0	29.60	29.60	0	57	-0.05%
2020/05/26	0.1	29.45	0	0.00	29.45	0.1	60	0.17%
2020/05/22	0.1	29.75	0	0.00	29.65	0.1	60	0.17%
2020/05/19	0.1	29.40	0	0.00	29.50	0.1	59	0.13%
2020/05/14	2	29.20	0	0.00	29.65	2	59	3.34%
2020/05/13	0.1	30.00	0	0.00	29.85	0.1	59	0.10%
2020/04/28	0.1	29.25	0	0.00	29.20	0.1	63	0.19%
2020/04/27	0.1	29.30	0	0.00	29.30	0.1	66	0.15%
2020/04/23	0	29.00	0	0.00	28.90	0	69	0.06%
2020/04/21	0	0.00	0	31.15	29.15	0	70	-0.02%
2020/04/15	0.1	29.40	0	0.00	29.25	0.1	75	0.13%
2020/04/14	0	29.40	0	0.00	29.40	0	75	0.03%
2020/04/13	0.1	29.20	0	0.00	29.20	0.1	75	0.15%
2020/04/08	0.1	28.20	0	0.00	28.50	0.1	76	0.07%
2020/04/07	0	28.00	0	0.00	27.85	0	76	0.04%
2020/04/06	0.1	27.90	0	0.00	27.25	0.1	76	0.08%
2020/03/31	0.3	26.90	2	26.50	26.85	-1.7	77	-2.22%
2020/03/30	0	0.00	2	26.68	26.30	-2	77	-2.58%
2020/03/27	0.3	26.90	0	0.00	26.85	0.3	77	0.45%
2020/03/26	0.1	27.00	0	0.00	26.80	0.1	77	0.16%
2020/03/25	3	26.97	0	0.00	26.65	3	76	3.92%
2020/03/24	0.3	26.55	0	0.00	26.50	0.3	74	0.41%
2020/03/23	2.2	25.02	2	25.60	25.20	0.2	73	0.24%
2020/03/20	0.3	26.95	0	0.00	26.80	0.3	74	0.40%
2020/03/19	0.2	26.20	0	0.00	25.95	0.2	74	0.28%
2020/03/17	0.1	28.70	0	0.00	28.50	0.1	72	0.16%
2020/03/16	1.1	28.92	0	0.00	29.20	1.1	76	1.48%
2020/03/11	0.1	34.00	0	0.00	34.00	0.1	67	0.15%
2020/03/10	0	34.05	0	0.00	34.00	0	66	0.04%
2020/03/04	0	35.50	0	0.00	35.60	0	66	0.05%
2020/03/02	0.2	35.35	0	0.00	35.35	0.2	67	0.30%
2020/02/27	1	35.80	0	0.00	35.80	1	67	1.48%
2020/02/26	0.1	36.75	0	0.00	36.75	0.1	66	0.15%
2020/02/25	0.1	36.60	0	0.00	36.85	0.1	66	0.15%
2020/02/20	0.1	36.70	0	0.00	36.70	0.1	69	0.14%
2020/02/18	0	37.00	0	0.00	36.80	0	71	0.05%
2020/02/07	0	0.00	16	36.90	36.80	-16	79	-20.16%
2020/01/31	0	0.00	2	36.60	36.50	-2	81	-2.45%
2020/01/30	0.1	36.40	0	0.00	36.60	0.1	81	0.12%
2020/01/17	0	0.00	2	38.10	38.10	-2	78	-2.55%
2020/01/14	18	38.00	0	0.00	38.00	18	80	22.33%
2019/12/17	1	37.50	0	0.00	37.45	1	114	0.87%
2019/10/24	0.2	40.00	2	39.95	39.95	-1.8	164	-1.09%
2019/10/07	1	40.80	0	0.00	40.30	1	168	0.59%
2019/10/02	1	42.20	0	0.00	42.45	1	166	0.60%
2019/09/27	0	0.00	9	40.30	40.50	-9	160	-5.62%
2019/09/12	1	38.45	0	0.00	38.40	1	175	0.57%
2019/09/11	0	0.00	2	38.60	38.70	-2	176	-1.13%
2019/09/05	0	0.00	2	39.30	39.20	-2	173	-1.15%
2019/08/30	1	38.70	0	0.00	38.80	1	169	0.59%
2019/08/29	3	39.08	0	0.00	38.80	3	165	1.81%
2019/08/22	0	0.00	2	44.65	44.70	-2	133	-1.50%
2019/08/20	0	0.00	1	43.85	43.85	-1	127	-0.79%
2019/08/12	0.6	43.35	0	0.00	43.35	0.6	117	0.54%
2019/07/23	0	0.00	2	42.70	42.70	-2	128	-1.55%
2019/07/18	1	42.20	0	0.00	42.50	1	130	0.77%
2019/07/17	0	0.00	1	43.20	43.10	-1	127	-0.78%
2019/07/11	1	42.90	1	42.95	42.95	0	129	0.00%
2019/07/05	0	0.00	1	45.10	45.30	-1	126	-0.79%
2019/07/01	2	45.25	2	44.65	44.50	0	129	0.00%
2019/06/28	0	0.00	2	44.10	44.50	-2	123	-1.62%
2019/06/04	2	42.30	0	0.00	42.15	2	125	1.60%
2019/05/28	3	42.43	0	0.00	42.30	3	126	2.36%
2019/05/27	2	42.05	0	0.00	42.15	2	127	1.56%
2019/05/09	0	0.00	2	42.60	42.45	-2	180	-1.11%
2019/04/16	0	0.00	2	42.20	42.30	-2	152	-1.31%
2019/04/11	1	42.70	0	0.00	42.60	1	145	0.69%
2019/03/28	2	41.55	0	0.00	41.30	2	119	1.68%
2019/03/11	1	38.45	0	0.00	38.95	1	104	0.96%
2019/02/22	0	0.00	1	39.90	40.15	-1	95	-1.04%
2019/02/21	0	0.00	1	41.10	40.10	-1	90	-1.11%
2019/02/20	3	42.77	2	40.80	40.55	1	83	1.20%
2018/11/30	0	0.00	3	37.02	37.00	-3	59	-5.07%
2018/11/23	1	34.80	0	0.00	34.85	1	56	1.78%
2018/11/09	0	0.00	2.2	39.42	38.80	-2.2	51	-4.28%
2018/10/26	0	0.00	2	35.10	35.85	-2	52	-3.82%
2018/10/17	0	0.00	1	38.00	36.75	-1	51	-1.93%
2018/10/12	2	37.00	0	0.00	36.30	2	52	3.83%
2018/10/11	2	35.50	0	0.00	37.00	2	52	3.83%
2018/10/09	1	38.00	0	0.00	38.10	1	50	1.96%
2018/10/05	0	0.00	0.2	37.20	37.20	-0.2	48	-0.37%
2018/09/25	0	0.00	1	39.30	38.75	-1	43	-2.30%
2018/09/11	0	0.00	2	35.20	35.05	-2	34	-5.78%
2018/05/18	1	38.15	0	0.00	38.50	1	52	1.91%
2018/05/03	0	0.00	2	39.00	39.00	-2	51	-3.91%
2018/04/26	2	38.40	0	0.00	38.30	2	53	3.77%
2018/01/02	0	0.00	2	42.78	42.45	-2	136	-1.46%