聲寶 (1604)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	28.20	3	28.35	28.20	0	224	0.00%
2024/11/05	0	0.00	0.3	28.35	28.35	-0.3	243	-0.11%
2024/10/24	0	0.00	0	28.40	28.30	0	270	0.00%
2024/10/22	0	0.00	4	28.55	28.50	-4	277	-1.44%
2024/10/16	2	28.10	0	0.00	28.65	2	306	0.65%
2024/10/04	2	28.20	0	0.00	28.45	2	302	0.66%
2024/09/26	0	0.00	3	28.50	28.40	-3	318	-0.94%
2024/09/25	0	0.00	0	28.30	28.40	0	315	-0.01%
2024/09/24	0	0.00	0	28.25	28.25	0	315	0.00%
2024/09/12	0	0.00	1	27.95	27.90	-1	340	-0.29%
2024/09/10	1	27.75	0	0.00	27.65	1	348	0.29%
2024/09/09	2	27.75	2	27.80	27.80	0	348	0.00%
2024/09/06	3	27.55	3	27.95	28.20	0	359	0.00%
2024/09/04	2	27.65	2	27.80	27.60	0	364	0.00%
2024/09/03	0	0.00	3	28.10	28.10	-3	363	-0.82%
2024/09/02	3	28.25	0	0.00	28.25	3	368	0.81%
2024/08/06	0.5	27.20	0	0.00	27.45	0.5	462	0.11%
2024/08/02	0	0.00	1	28.25	28.30	-1	461	-0.22%
2024/08/01	0	0.00	2	28.43	28.50	-2	467	-0.43%
2024/07/29	0	0.00	4	28.30	28.25	-4	482	-0.83%
2024/07/22	0	0.00	1	28.00	28.00	-1	504	-0.20%
2024/07/19	1	28.20	0	0.00	28.20	1	500	0.20%
2024/07/18	0	0.00	1	28.55	28.50	-1	493	-0.20%
2024/07/17	0	0.00	1	28.50	28.60	-1	494	-0.20%
2024/07/15	0	0.00	4	28.45	28.45	-4	513	-0.78%
2024/07/11	0	0.00	2	28.45	28.45	-2	543	-0.37%
2024/07/10	1	28.55	0	0.00	28.50	1	558	0.18%
2024/07/09	3	28.50	3	28.55	28.55	0	558	0.00%
2024/07/08	9	28.83	5	28.80	28.80	4	565	0.71%
2024/07/03	0	0.00	1	28.80	28.75	-1	670	-0.15%
2024/07/02	3	28.65	3	28.80	28.75	0	692	0.00%
2024/07/01	0	28.90	0	0.00	28.90	0	701	0.00%
2024/06/27	0	0.00	1	28.90	28.85	-1	717	-0.14%
2024/06/26	0	28.80	0	0.00	28.90	0	722	0.00%
2024/06/25	0	29.00	0	0.00	29.05	0	726	0.00%
2024/06/19	0.2	28.66	8	28.75	28.75	-7.8	732	-1.06%
2024/06/17	3	28.60	3	28.65	28.65	0	740	0.00%
2024/06/12	4	28.54	3	28.40	28.40	1	740	0.13%
2024/06/11	1	28.80	3	28.65	28.65	-2	736	-0.27%
2024/06/07	3	28.85	2	29.05	28.80	1	741	0.13%
2024/06/06	4	28.65	0	0.00	29.00	4	735	0.54%
2024/06/03	0	29.05	0	0.00	28.95	0	734	0.00%
2024/05/31	0	28.90	0	0.00	28.90	0	750	0.00%
2024/05/30	10	28.85	0	0.00	28.75	10	750	1.33%
2024/05/29	0	0.00	3	28.85	28.85	-3	749	-0.40%
2024/05/24	1	28.70	0	0.00	28.85	1	751	0.13%
2024/05/23	3	29.00	0	0.00	28.90	3	746	0.40%
2024/05/22	0	0.00	1	29.10	29.30	-1	738	-0.14%
2024/05/21	0	0.00	1	29.30	29.15	-1	737	-0.14%
2024/05/16	1	30.00	0	0.00	29.90	1	735	0.14%
2024/05/15	0	0.00	0	29.80	29.80	0	718	0.00%
2024/05/08	0	29.40	0	0.00	29.30	0	688	0.00%
2024/05/06	0	0.00	0	29.15	29.10	0	670	0.00%
2024/05/02	1	29.00	0	0.00	29.15	1	658	0.15%
2024/04/30	0	0.00	10	29.10	29.00	-10	652	-1.53%
2024/04/26	0	29.07	0	0.00	29.35	0	631	0.00%
2024/04/23	0	0.00	1	29.15	29.15	-1	634	-0.16%
2024/04/19	3	28.80	1	28.85	28.70	2	627	0.32%
2024/04/18	11	29.09	0	0.00	29.50	11	612	1.80%
2024/04/16	2	28.23	0	28.70	28.40	2	583	0.34%
2024/04/12	2	28.50	0	0.00	28.70	2	566	0.35%
2024/04/11	0	0.00	3	28.70	28.50	-3	554	-0.54%
2024/04/10	1	30.25	0	0.00	30.30	1	500	0.20%
2024/04/09	0	0.00	1.1	30.24	30.20	-1.1	458	-0.25%
2024/04/08	0	0.00	1	30.25	30.20	-1	437	-0.23%
2024/04/03	5	30.00	0	0.00	30.10	5	419	1.19%
2024/04/02	0	30.05	0	0.00	30.05	0	411	0.00%
2024/03/29	10	29.55	0	0.00	29.60	10	397	2.51%
2024/03/25	0	29.55	0	0.00	29.65	0	372	0.00%
2024/03/21	0	29.45	0	0.00	29.50	0	366	0.00%
2024/03/18	1	29.60	1	29.45	29.65	0	366	0.00%
2024/03/11	3	28.70	3	28.85	28.85	0	341	0.00%
2024/03/08	0	29.00	0	0.00	28.85	0	336	0.00%
2024/03/07	1	28.85	0	0.00	28.90	1	336	0.30%
2024/03/06	14	28.69	14	28.91	29.00	0	336	0.00%
2024/03/04	0	29.00	1	29.00	29.00	-1	323	-0.31%
2024/02/27	5	28.63	5	28.77	28.75	0	326	0.00%
2024/02/26	0	28.85	0	0.00	28.80	0	326	0.00%
2024/02/22	9	28.92	9	28.90	28.90	0	328	0.00%
2024/02/02	1	28.65	1	28.75	28.55	0	313	0.00%
2024/01/29	1	28.40	0	0.00	28.45	1	311	0.32%
2024/01/26	0	28.35	0	0.00	28.50	0	314	0.00%
2024/01/24	3	28.10	3	28.35	28.35	0	319	0.00%
2024/01/22	0	28.25	0	0.00	28.25	0	324	0.00%
2024/01/19	5	28.02	5	28.30	28.20	0	331	0.00%
2024/01/17	3	28.10	3.8	28.10	28.10	-0.8	349	-0.23%
2023/12/28	0	0.00	0.1	28.80	28.85	-0.1	465	-0.02%
2023/12/27	0	0.00	10	28.90	28.90	-10	472	-2.12%
2023/12/26	0	0.00	2	28.85	28.85	-2	491	-0.41%
2023/12/20	0	0.00	28	28.71	28.80	-28	506	-5.53%
2023/12/15	1	28.95	0	0.00	28.80	1	512	0.20%
2023/12/13	3	28.60	3	28.65	28.65	0	502	0.00%
2023/12/12	10	28.90	52	28.90	28.85	-42	497	-8.44%
2023/12/11	40	28.80	0	0.00	28.85	40	498	8.02%
2023/11/30	0	0.00	40	28.60	28.70	-40	520	-7.68%
2023/11/28	0	0.00	1	28.65	28.70	-1	522	-0.19%
2023/11/27	5	28.55	0	0.00	28.55	5	524	0.95%
2023/11/21	65	28.97	0	0.00	28.90	65	512	12.67%
2023/11/15	1	28.20	0	0.00	28.50	1	511	0.20%
2023/11/13	3	28.15	3	28.15	28.15	0	511	0.00%
2023/11/08	2	28.25	2	28.25	28.25	0	544	0.00%
2023/10/30	0	0.00	0	28.22	28.10	0	582	0.00%
2023/10/27	6	28.23	6	28.25	28.25	0	582	0.00%
2023/10/18	0	0.00	1	29.55	28.80	-1	565	-0.18%
2023/10/17	1	29.30	0	0.00	29.35	1	527	0.19%
2023/10/12	0.5	29.75	3	29.70	29.90	-2.5	569	-0.44%
2023/10/11	0	0.00	1	29.30	29.45	-1	576	-0.17%
2023/10/04	0	0.00	1	29.20	28.95	-1	943	-0.11%
2023/10/02	0	0.00	1	28.80	28.95	-1	1,291	-0.08%
2023/09/26	0	0.00	65	28.35	28.40	-65	1,278	-5.08%
2023/09/25	0	28.05	0	0.00	28.35	0	1,272	0.00%
2023/09/22	3	27.85	3	28.05	28.05	0	1,279	0.00%
2023/09/21	36	28.19	0	0.00	28.10	36	1,275	2.82%
2023/09/20	31	28.30	0	0.00	28.35	31	1,272	2.44%
2023/09/19	1	28.25	0	0.00	28.30	1	1,272	0.08%
2023/09/11	1	28.15	0	0.00	28.10	1	1,267	0.08%
2023/09/06	1	27.90	0	0.00	28.20	1	1,251	0.08%
2023/09/05	1	28.00	0	0.00	27.75	1	1,247	0.08%
2023/08/30	0.2	27.55	0	0.00	27.60	0.2	1,245	0.02%
2023/08/23	0	0.00	1	27.25	27.20	-1	1,247	-0.08%
2023/08/18	3	27.30	3	27.45	27.50	0	1,249	0.00%
2023/08/11	3	27.30	4	27.20	27.15	-1	1,235	-0.08%
2023/08/08	6	27.60	6	27.75	27.70	0	1,231	0.00%
2023/08/07	1	28.25	0	0.00	28.05	1	1,221	0.08%
2023/07/28	7	27.66	6	27.80	27.75	1	1,208	0.08%
2023/07/26	0	0.00	2	27.90	27.75	-2	1,203	-0.17%
2023/07/25	2	27.60	1	27.35	27.50	1	1,202	0.08%
2023/07/24	3	27.50	4	27.26	27.25	-1	1,221	-0.08%
2023/07/21	1	27.90	0	0.00	27.80	1	1,215	0.08%
2023/07/20	1	27.70	0	0.00	27.90	1	1,219	0.08%
2023/07/18	0	0.00	1	27.75	27.80	-1	1,226	-0.08%
2023/07/14	0	0.00	0	28.20	28.05	0	1,186	0.00%
2023/07/12	0	0.00	9	28.94	28.65	-9	1,108	-0.81%
2023/07/11	13	30.98	0	0.00	29.70	13	1,006	1.29%
2023/07/10	2	33.00	0	33.00	33.00	2	770	0.26%
2023/07/07	1	30.00	2	30.00	30.00	-1	518	-0.19%
2023/06/30	3	26.70	3	26.75	26.75	0	397	0.00%
2023/06/28	1	26.85	1	26.90	26.90	0	387	0.00%
2023/06/19	0	27.10	0	0.00	27.00	0	398	0.00%
2023/06/13	0	0.00	0	27.11	27.25	0	394	0.00%
2023/06/09	0	0.00	2	27.10	27.15	-2	393	-0.51%
2023/06/08	0	0.00	0	26.95	27.10	0	395	0.00%
2023/06/02	2	26.85	2	27.00	27.00	0	395	0.00%
2023/06/01	2	26.85	2	27.00	27.05	0	396	0.00%
2023/05/31	0	0.00	1	27.00	27.10	-1	399	-0.25%
2023/05/30	0	0.00	1	26.95	27.00	-1	397	-0.25%
2023/05/26	5	26.64	5	26.85	27.05	0	398	0.00%
2023/05/17	0	0.00	1	26.95	27.00	-1	378	-0.26%
2023/05/09	0	0.00	0	26.60	26.50	0	350	0.00%
2023/05/05	2	26.50	0	0.00	26.50	2	345	0.58%
2023/04/28	1	26.25	0	0.00	26.30	1	334	0.30%
2023/04/27	3	26.28	11	26.23	26.30	-8	331	-2.41%
2023/04/26	0	27.85	0	0.00	27.90	0	305	0.00%
2023/04/25	2	27.83	0	0.00	27.70	2	284	0.70%
2023/04/20	1	27.55	0	0.00	27.50	1	248	0.40%
2023/04/17	0	0.00	1	27.85	27.75	-1	237	-0.42%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/03/30	0	27.45	10	27.35	27.40	-10	240	-4.17%
2023/03/29	0	27.40	0	0.00	27.35	0	239	0.00%
2023/03/28	0	27.80	2	27.35	27.30	-2	238	-0.84%
2023/03/22	8	27.10	0	0.00	27.30	8	241	3.31%
2023/03/21	0	26.90	0	0.00	26.90	0	238	0.00%
2023/03/20	0	26.98	0	0.00	26.85	0	239	0.00%
2023/03/17	0	27.00	0	0.00	27.05	0	245	0.00%
2023/03/16	0	26.95	0	0.00	26.90	0	248	0.00%
2023/03/15	0	27.10	0	0.00	26.95	0	258	0.00%
2023/03/14	0	26.95	0	0.00	26.90	0	256	0.00%
2023/03/13	0	27.35	5	26.90	26.90	-5	258	-1.93%
2023/03/10	0	0.00	1	27.30	27.30	-1	253	-0.39%
2023/03/06	0	26.90	0	0.00	27.00	0	244	0.00%
2023/03/01	0	0.00	1	26.90	26.95	-1	237	-0.42%
2023/02/20	0	26.85	0	0.00	26.95	0	259	0.00%
2023/02/17	0	26.95	0	0.00	26.85	0	260	0.00%
2023/02/15	1	26.85	1	26.95	26.95	0	266	0.00%
2023/01/16	0	26.30	0	0.00	26.20	0	265	0.01%
2022/12/27	0	0.00	1	26.50	26.15	-1	403	-0.25%
2022/12/21	0	0.00	1	25.40	25.40	-1	403	-0.25%
2022/12/20	4	25.23	0	0.00	25.35	4	405	0.99%
2022/12/13	0	0.00	2	25.73	26.00	-2	403	-0.50%
2022/12/08	3	25.20	3	25.10	25.10	0	390	0.00%
2022/11/25	0	25.25	0	0.00	25.40	0	373	0.00%
2022/10/25	0	23.20	0.3	23.25	23.20	-0.3	367	-0.07%
2022/10/24	0	23.35	0	0.00	23.20	0	367	0.00%
2022/10/21	5	23.06	5	22.80	22.80	0	365	0.00%
2022/10/20	6	24.78	5	24.80	23.75	1	340	0.29%
2022/10/19	3	25.25	3	25.60	25.60	0	249	0.00%
2022/10/17	5	24.54	5	24.82	24.85	0	239	0.00%
2022/10/14	2	25.00	2	25.05	25.05	0	234	0.00%
2022/10/13	1	24.80	0	0.00	24.70	1	234	0.43%
2022/10/12	2	25.18	2	25.43	25.40	0	226	0.00%
2022/10/11	2	25.00	2	25.15	25.75	0	227	0.00%
2022/10/07	3	25.80	0	0.00	25.75	3	222	1.35%
2022/10/05	2.1	26.00	2	25.85	25.85	0.1	223	0.04%
2022/10/04	2	25.95	2	26.20	26.20	0	225	0.00%
2022/10/03	2.1	25.88	0	0.00	26.15	2.1	230	0.91%
2022/09/28	1	26.00	0	0.00	26.00	1	255	0.39%
2022/09/15	1	27.65	0	0.00	27.70	1	369	0.27%
2022/08/31	0	0.00	20	28.20	28.25	-20	378	-5.29%
2022/08/30	0	0.00	20	28.10	28.20	-20	378	-5.28%
2022/08/22	0	0.00	20	28.20	28.25	-20	371	-5.39%
2022/08/18	0	0.00	10	28.35	28.50	-10	372	-2.69%
2022/08/11	0	27.40	0	0.00	27.45	0	363	0.00%
2022/08/03	0	26.20	0	0.00	26.20	0	372	0.00%
2022/08/01	21	26.32	1	26.35	26.40	20	379	5.27%
2022/07/29	0.1	26.25	0	0.00	26.20	0.1	380	0.03%
2022/07/22	4	25.41	3	25.55	25.55	1	385	0.26%
2022/07/20	0.1	25.60	0	0.00	25.60	0.1	391	0.03%
2022/07/15	0	25.05	0	0.00	24.95	0	400	0.00%
2022/07/14	10	25.09	0	0.00	25.05	10	402	2.49%
2022/07/11	0	25.70	0	0.00	25.20	0	399	0.00%
2022/07/07	0.1	25.60	0	0.00	25.65	0.1	409	0.02%
2022/07/06	2	25.25	0	0.00	25.35	2	406	0.49%
2022/07/05	1.1	26.12	4	26.90	26.00	-2.9	398	-0.72%
2022/07/04	1.1	29.48	0	0.00	29.20	1.1	370	0.30%
2022/07/01	21	29.49	0	0.00	29.20	21	353	5.95%
2022/06/30	2	29.70	0	0.00	29.65	2	341	0.59%
2022/06/24	0	30.30	0	0.00	30.40	0	326	0.00%
2022/06/09	1	30.40	1	30.40	30.40	0	384	0.00%
2022/05/16	0	29.86	0	0.00	29.80	0	631	0.01%
2022/05/11	1.1	29.96	0	0.00	30.00	1.1	629	0.17%
2022/05/09	0	0.00	0	30.50	30.30	0	636	0.00%
2022/05/05	0.1	31.00	0	0.00	30.90	0.1	641	0.02%
2022/04/21	0	0.00	0	32.00	31.85	0	682	0.00%
2022/04/20	0.1	31.90	0	0.00	31.90	0.1	707	0.01%
2022/04/19	20	31.84	0	0.00	31.90	20	713	2.80%
2022/04/14	0	0.00	1	32.20	32.20	-1	725	-0.14%
2022/04/13	0	0.00	2	31.95	31.95	-2	723	-0.28%
2022/04/11	1	31.70	0	0.00	31.60	1	721	0.14%
2022/04/07	0	32.00	0	0.00	31.80	0	724	0.00%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/03/31	3	32.25	0	0.00	32.30	3	724	0.41%
2022/03/30	0	32.30	0	0.00	32.30	0	719	0.00%
2022/03/28	0	32.10	0	0.00	32.15	0	714	0.00%
2022/03/25	0	32.20	0	0.00	32.10	0	712	0.01%
2022/03/24	0	32.00	0	0.00	32.20	0	708	0.00%
2022/03/23	0	32.00	0	0.00	31.90	0	700	0.00%
2022/03/17	0	0.00	3	31.65	31.65	-3	662	-0.45%
2022/03/11	0	31.55	0	0.00	31.40	0	666	0.00%
2022/03/07	1	31.50	0	0.00	31.55	1	640	0.16%
2022/03/04	0	0.00	1	32.50	32.50	-1	617	-0.16%
2022/03/03	0	0.00	2	32.48	32.45	-2	606	-0.33%
2022/02/25	5	31.28	5.4	31.34	31.30	-0.4	555	-0.08%
2022/02/24	4	31.35	1	31.70	31.70	3	549	0.55%
2022/02/23	0	0.00	4	31.85	31.95	-4	536	-0.75%
2022/02/22	0	0.00	1	31.30	31.30	-1	518	-0.19%
2022/02/21	0	0.00	2	31.38	31.45	-2	515	-0.39%
2022/02/18	2	31.30	1	31.15	31.15	1	504	0.20%
2022/02/07	0	30.55	0	0.00	30.80	0	540	0.00%
2022/01/21	0	0.00	0.1	30.50	30.60	-0.1	535	-0.02%
2022/01/19	2	30.60	1	30.70	30.75	1	553	0.18%
2022/01/18	0	0.00	5	30.70	30.70	-5	557	-0.90%
2022/01/11	0	0.00	0.4	29.95	30.10	-0.4	563	-0.07%
2022/01/06	5	30.05	0	0.00	30.10	5	581	0.86%
2022/01/04	1	29.90	0	0.00	29.95	1	604	0.17%
2022/01/03	0	30.00	0	0.00	29.95	0	623	0.00%
2021/12/28	0	0.00	1	29.80	29.75	-1	666	-0.15%
2021/12/27	0	29.70	0	0.00	29.85	0	690	0.00%
2021/12/22	1	29.45	0	0.00	29.40	1	801	0.12%
2021/12/21	0	0.00	2	29.45	29.40	-2	812	-0.25%
2021/12/16	2	29.40	2	29.45	29.45	0	899	0.00%
2021/12/07	1	29.40	0	0.00	29.55	1	1,278	0.08%
2021/12/03	4	29.20	4	29.45	29.45	0	1,319	0.00%
2021/11/30	0	29.65	0	0.00	29.40	0	1,378	0.00%
2021/11/24	6	29.47	6	29.55	29.55	0	1,470	0.00%
2021/11/19	2	29.50	0	0.00	29.60	2	1,474	0.14%
2021/11/15	3	29.55	5	29.67	29.75	-2	1,490	-0.13%
2021/11/11	0	0.00	1	29.55	29.70	-1	1,492	-0.07%
2021/11/08	0	0.00	5.8	29.24	29.15	-5.8	1,466	-0.39%
2021/11/05	9	29.45	9	29.45	29.45	0	1,468	0.00%
2021/11/04	6	29.48	6	29.65	29.65	0	1,471	0.00%
2021/11/03	5	29.45	5	29.60	29.60	0	1,476	0.00%
2021/11/02	6	29.55	6.1	29.65	29.65	-0.1	1,489	0.00%
2021/10/29	3	29.35	3	29.60	29.60	0	1,498	0.00%
2021/10/28	2	29.40	2	29.60	29.60	0	1,499	0.00%
2021/10/27	3	29.60	4	29.59	29.65	-1	1,511	-0.07%
2021/10/25	0	0.00	2	30.05	30.00	-2	1,488	-0.13%
2021/10/20	0	0.00	1	30.15	29.95	-1	1,470	-0.07%
2021/10/15	1	29.70	0	0.00	29.70	1	1,465	0.07%
2021/10/14	0	0.00	0.5	30.10	30.10	-0.5	1,466	-0.03%
2021/10/12	0	0.00	4	30.01	30.10	-4	1,454	-0.28%
2021/10/01	0	0.00	9	29.91	29.80	-9	1,435	-0.63%
2021/09/29	4	29.13	3	29.18	29.15	1	1,369	0.07%
2021/09/27	0	0.00	1	28.70	28.90	-1	1,329	-0.08%
2021/09/24	3	28.45	4	28.64	28.65	-1	1,318	-0.08%
2021/09/23	0	0.00	1	28.40	28.60	-1	1,311	-0.08%
2021/09/22	1	28.10	0	0.00	28.40	1	1,272	0.08%
2021/09/16	1	27.60	0	0.00	27.65	1	1,238	0.08%
2021/09/15	4	28.11	0	0.00	27.95	4	1,204	0.33%
2021/09/14	0	31.10	2	31.13	31.15	-2	1,082	-0.18%
2021/09/13	0	0.00	0	31.00	30.95	0	1,005	0.00%
2021/09/10	1	30.90	1	30.90	30.90	0	969	0.00%
2021/09/09	0	0.00	4	30.89	31.00	-4	955	-0.42%
2021/09/06	0	31.05	0	0.00	31.15	0	900	0.00%
2021/09/03	0	0.00	1	31.10	31.20	-1	884	-0.11%
2021/09/02	1	31.00	0	0.00	31.10	1	864	0.12%
2021/08/31	0	0.00	1	30.70	31.00	-1	804	-0.12%
2021/08/27	0	0.00	1	29.85	30.10	-1	782	-0.13%
2021/08/25	1	29.65	1	29.60	29.70	0	789	0.00%
2021/08/24	1	29.50	1.3	29.61	29.60	-0.3	790	-0.04%
2021/08/23	2	29.20	0	0.00	29.55	2	798	0.25%
2021/08/19	0	29.55	0	0.00	29.20	0	816	0.00%
2021/08/18	0	0.00	0.6	29.52	29.75	-0.6	815	-0.08%
2021/08/17	0	0.00	0.7	29.91	29.90	-0.7	821	-0.08%
2021/08/16	0	0.00	20.2	29.90	30.20	-20.2	824	-2.45%
2021/08/13	0	0.00	3	30.43	30.45	-3	820	-0.37%
2021/08/11	0	0.00	0.5	30.35	30.55	-0.5	833	-0.06%
2021/08/10	0	0.00	3	30.77	30.65	-3	847	-0.35%
2021/08/02	1	30.80	0	0.00	30.70	1	1,021	0.10%
2021/07/30	1	30.30	0	0.00	30.30	1	1,009	0.10%
2021/07/23	2.6	30.30	0	0.00	30.30	2.6	1,125	0.23%
2021/07/21	2.2	30.35	0	0.00	30.15	2.2	1,161	0.19%
2021/07/19	1	30.60	5	30.56	30.60	-4	1,189	-0.34%
2021/07/16	0	0.00	2	30.70	30.60	-2	1,256	-0.16%
2021/07/15	0	0.00	1	30.55	30.55	-1	1,287	-0.08%
2021/07/13	0	0.00	1	30.40	30.35	-1	1,365	-0.07%
2021/07/12	0.1	30.70	0	0.00	30.60	0.1	1,374	0.00%
2021/07/09	0	0.00	6	31.10	30.80	-6	1,384	-0.43%
2021/07/08	0	0.00	6	30.70	31.10	-6	1,428	-0.42%
2021/07/07	2	30.39	3	30.47	30.40	-1	1,439	-0.07%
2021/07/06	10	30.20	2	30.20	30.20	8	1,454	0.55%
2021/07/05	1	29.90	10	30.05	30.10	-9	1,460	-0.62%
2021/06/28	0	0.00	3	30.48	30.50	-3	1,584	-0.19%
2021/06/25	0	0.00	2	29.70	29.85	-2	1,631	-0.12%
2021/06/24	10	29.49	0	0.00	29.55	10	1,676	0.60%
2021/06/23	1	29.40	1	29.40	29.50	0	1,716	0.00%
2021/06/22	1	29.40	0.1	29.45	29.45	0.9	1,914	0.05%
2021/06/21	6	29.38	0	0.00	29.40	6	1,932	0.31%
2021/06/15	7	29.57	0	0.00	29.65	7	2,034	0.34%
2021/06/11	2	29.58	0	29.65	29.65	2	2,065	0.10%
2021/06/08	1	29.45	0	0.00	29.60	1	2,269	0.04%
2021/06/07	3	29.42	0	0.00	29.70	3	2,296	0.13%
2021/06/03	0	0.00	1	29.75	29.75	-1	2,323	-0.04%
2021/06/02	2	29.55	0	0.00	29.60	2	2,359	0.08%
2021/06/01	4	29.48	0	0.00	29.60	4	2,386	0.17%
2021/05/31	1	29.50	0	0.00	29.55	1	2,430	0.04%
2021/05/28	1	29.40	0	0.00	29.50	1	2,463	0.04%
2021/05/25	1	28.40	0	0.00	28.40	1	2,490	0.04%
2021/05/24	0	0.00	1	28.45	28.35	-1	2,494	-0.04%
2021/05/21	0.1	28.20	0	0.00	28.20	0.1	2,507	0.01%
2021/05/19	0.1	28.20	0	0.00	28.30	0.1	2,520	0.00%
2021/05/18	0	0.00	1	28.00	28.20	-1	2,519	-0.04%
2021/05/17	1	26.90	0	0.00	27.30	1	2,511	0.04%
2021/05/14	11	28.15	0	0.00	28.25	11	2,463	0.45%
2021/05/12	3	27.95	1	28.55	28.20	2	2,407	0.08%
2021/05/11	1	29.80	0	0.00	29.75	1	2,354	0.04%
2021/05/10	1	30.30	0	0.00	30.35	1	2,314	0.04%
2021/05/07	1	30.20	2	30.35	30.35	-1	2,308	-0.04%
2021/05/06	4	30.18	0	0.00	30.30	4	2,304	0.17%
2021/05/04	4	30.58	0	0.00	30.25	4	2,274	0.18%
2021/05/03	6	30.97	0	0.00	30.85	6	2,234	0.27%
2021/04/29	10	31.70	0	0.00	31.25	10	2,210	0.45%
2021/04/27	2	31.15	0.1	31.10	31.25	1.9	2,196	0.09%
2021/04/26	0	0.00	1	31.40	31.45	-1	2,182	-0.05%
2021/04/23	1	31.20	2	31.23	31.30	-1	2,165	-0.05%
2021/04/22	1	31.90	0	0.00	31.55	1	2,152	0.05%
2021/04/21	1	32.00	0	0.00	32.35	1	2,079	0.05%
2021/04/19	0	0.00	6	31.65	31.60	-6	2,037	-0.29%
2021/04/15	0	0.00	5	30.71	30.80	-5	1,970	-0.25%
2021/04/14	2	30.30	0	0.00	30.90	2	1,949	0.10%
2021/04/13	0	0.00	6	30.48	30.45	-6	1,911	-0.31%
2021/04/12	2	30.30	0	0.00	30.30	2	1,870	0.11%
2021/04/09	1	30.10	0	0.00	30.20	1	1,859	0.05%
2021/04/08	1	30.25	5	30.25	30.30	-4	1,856	-0.22%
2021/04/07	2	30.08	1	30.25	30.25	1	1,844	0.05%
2021/04/06	10	30.30	0	0.00	30.30	10	1,838	0.54%
2021/04/01	5	30.51	0	0.00	30.40	5	1,828	0.27%
2021/03/31	0	30.55	1	30.55	30.65	-1	1,797	-0.06%
2021/03/30	3	30.20	6	30.13	30.45	-3	1,765	-0.17%
2021/03/29	5	29.56	6	29.65	29.80	-1	1,690	-0.06%
2021/03/26	5	29.65	17	29.67	29.70	-12	1,650	-0.73%
2021/03/25	9	29.85	16	30.12	29.55	-7	1,626	-0.43%
2021/03/24	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2021/03/23	3	29.78	1	29.72	30.00	2	1,440	0.14%
2021/03/22	0	29.97	0	0.00	30.25	0	1,411	0.00%
2021/03/19	1	29.75	1	29.85	30.00	0	1,396	0.00%
2021/03/18	1	29.65	0	0.00	29.75	1	1,393	0.07%
2021/03/17	3	28.97	3	29.13	29.55	0	1,378	0.00%
2021/03/16	4	29.35	10	30.30	29.20	-6	1,362	-0.44%
2021/03/15	0	0.00	4	30.41	30.70	-4	1,282	-0.31%
2021/03/12	2	29.05	10	29.90	29.90	-8	1,245	-0.64%
2021/03/10	1	28.30	1	28.30	28.50	0	1,208	0.00%
2021/03/09	2	28.15	0	0.00	28.30	2	1,200	0.17%
2021/03/08	0	27.95	5	28.20	28.35	-5	1,200	-0.42%
2021/03/05	1	27.90	0	0.00	28.00	1	1,191	0.08%
2021/03/04	1	27.95	1	28.00	28.20	0	1,179	0.00%
2021/03/03	11	27.20	2	27.30	27.65	9	1,165	0.77%
2021/03/02	7	26.95	2	26.95	27.05	5	1,167	0.43%
2021/02/26	10	26.75	0	0.00	26.75	10	1,162	0.86%
2021/02/25	3	26.85	0	0.00	26.90	3	1,156	0.26%
2021/02/23	10	26.60	2	26.70	26.75	8	1,194	0.67%
2021/02/22	0	26.25	0	0.00	26.50	0	1,215	0.00%
2021/02/18	0	0.00	1	25.90	26.10	-1	1,251	-0.08%
2021/01/29	1	25.45	0	0.00	25.30	1	1,659	0.06%
2021/01/28	1	25.50	0	0.00	25.50	1	1,692	0.06%
2021/01/26	1	25.25	0	0.00	25.40	1	1,844	0.05%
2021/01/22	0	0.00	3	25.15	25.25	-3	1,880	-0.16%
2021/01/21	0	0.00	0.3	25.30	25.35	-0.3	1,880	-0.02%
2021/01/15	1	25.75	0	25.55	25.70	1	1,925	0.05%
2021/01/12	1	25.65	2	25.60	25.60	-1	1,952	-0.05%
2021/01/11	2	25.75	2	25.70	25.85	0	1,955	0.00%
2021/01/08	0	0.00	35	25.57	25.70	-35	1,949	-1.80%
2021/01/07	1	25.65	0	0.00	25.80	1	1,942	0.05%
2021/01/04	1	26.05	0	0.00	26.10	1	1,932	0.05%
2020/12/30	0	25.90	0	0.00	25.95	0	1,916	0.00%
2020/12/29	0	0.00	1	25.95	25.95	-1	1,918	-0.05%
2020/12/28	1	25.85	0	0.00	25.95	1	1,899	0.05%
2020/12/24	0	0.00	0.5	25.50	25.65	-0.5	1,872	-0.03%
2020/12/23	2	25.25	0	0.00	25.30	2	1,879	0.11%
2020/12/21	0	0.00	2.1	25.45	25.50	-2.1	1,925	-0.11%
2020/12/18	1	25.60	0	0.00	25.60	1	1,939	0.05%
2020/12/17	6	25.79	0	0.00	25.80	6	1,950	0.31%
2020/12/15	3	25.63	0	0.00	25.60	3	1,974	0.15%
2020/12/14	7	25.80	0.5	25.90	26.00	6.5	1,984	0.33%
2020/12/10	1	25.70	0	0.00	25.75	1	2,000	0.05%
2020/12/08	0	0.00	1	26.00	26.00	-1	1,977	-0.05%
2020/12/03	0	0.00	1	26.25	26.40	-1	1,992	-0.05%
2020/12/02	0	26.35	1	26.25	26.35	-1	2,033	-0.05%
2020/12/01	0	0.00	1	26.40	26.40	-1	2,042	-0.05%
2020/11/27	2	26.80	0	0.00	26.80	2	2,109	0.09%
2020/11/25	0	0.00	16	26.65	26.85	-16	2,130	-0.75%
2020/11/24	1	26.65	23	26.44	26.60	-22	2,115	-1.04%
2020/11/20	2	26.50	0	0.00	26.50	2	2,063	0.10%
2020/11/19	1	26.85	3	26.60	26.75	-2	2,036	-0.10%
2020/11/18	2	26.00	0	26.10	26.40	2	1,998	0.10%
2020/11/16	1	25.65	0	0.00	25.65	1	1,987	0.05%
2020/11/13	4	25.49	0	0.00	25.45	4	1,953	0.20%
2020/11/12	0	0.00	2	25.43	25.50	-2	1,948	-0.10%
2020/11/11	0	0.00	7	25.75	26.00	-7	1,925	-0.36%
2020/11/10	0	0.00	1	25.25	25.75	-1	1,773	-0.06%
2020/11/09	11	25.11	2	25.10	25.20	9	1,719	0.52%
2020/11/06	2	24.68	0	0.00	24.80	2	1,693	0.12%
2020/11/05	1	24.30	0	0.00	24.30	1	1,660	0.06%
2020/11/04	2	23.93	3	23.83	23.90	-1	1,622	-0.06%
2020/11/03	0	0.00	0.6	23.20	23.35	-0.6	1,520	-0.04%
2020/10/30	1	23.25	0	0.00	23.10	1	1,471	0.07%
2020/10/27	0	0.00	31	23.06	23.20	-31	1,435	-2.16%
2020/10/26	1	23.00	0	0.00	23.00	1	1,399	0.07%
2020/10/20	5	22.80	0	0.00	22.90	5	1,389	0.36%
2020/10/19	5	22.70	0	0.00	22.95	5	1,392	0.36%
2020/10/16	10	22.75	0	0.00	22.90	10	1,386	0.72%
2020/10/15	0	0.00	4	22.85	22.90	-4	1,402	-0.29%
2020/10/08	4	22.70	10	22.88	22.90	-6	1,582	-0.38%
2020/10/06	6	22.39	1	22.40	22.60	5	1,712	0.29%
2020/10/05	5	22.10	5	22.15	22.30	0	1,745	0.00%
2020/09/29	1	21.80	0	0.00	21.95	1	2,015	0.05%
2020/09/28	10	21.80	0	0.00	21.80	10	2,021	0.49%
2020/09/25	0	21.70	0	0.00	21.70	0	2,017	0.00%
2020/09/24	5	21.80	1	22.00	22.00	4	2,010	0.20%
2020/09/23	5	22.80	0	0.00	22.45	5	1,971	0.25%
2020/09/22	35.2	22.90	0	0.00	22.90	35.2	1,996	1.76%
2020/09/21	5	23.30	0	0.00	23.15	5	2,049	0.24%
2020/09/17	0.1	22.95	0	0.00	23.10	0.1	2,060	0.00%
2020/09/16	2	23.25	0.8	23.20	23.20	1.2	2,051	0.06%
2020/09/15	5	22.95	0	0.00	22.95	5	2,023	0.25%
2020/09/14	0	0.00	2	23.00	23.00	-2	2,034	-0.10%
2020/09/10	35	23.03	60	23.08	23.30	-25	2,029	-1.23%
2020/09/09	0.8	23.05	0	0.00	23.10	0.8	2,006	0.04%
2020/09/08	10	23.25	0	0.00	23.20	10	2,016	0.50%
2020/09/04	31	22.85	5	22.95	23.25	26	1,997	1.30%
2020/09/03	0	0.00	1	23.25	23.05	-1	1,981	-0.05%
2020/09/02	8	23.36	2	23.45	23.25	6	1,948	0.31%
2020/09/01	0	0.00	2	23.15	23.25	-2	1,891	-0.11%
2020/08/31	0	0.00	1	23.20	23.30	-1	1,930	-0.05%
2020/08/28	0	0.00	1	22.80	22.90	-1	1,862	-0.05%
2020/08/21	2	22.40	0	0.00	22.40	2	1,883	0.11%
2020/08/19	1	23.05	0	0.00	23.00	1	1,844	0.05%
2020/08/18	1	23.15	0	0.00	22.95	1	1,829	0.05%
2020/08/10	2	22.65	0	0.00	22.75	2	1,772	0.11%
2020/08/07	0	22.55	0	0.00	22.65	0	1,778	0.00%
2020/08/06	0	0.00	1	22.90	22.90	-1	1,783	-0.06%
2020/07/30	1	23.10	0	0.00	23.10	1	1,782	0.06%
2020/07/28	2	22.35	0	0.00	22.15	2	1,777	0.11%
2020/07/27	0	0.00	2	22.65	22.25	-2	1,783	-0.11%
2020/07/24	1	23.40	5	22.99	22.90	-4	1,777	-0.23%
2020/07/23	1	23.55	0	0.00	23.45	1	1,762	0.06%
2020/07/21	2	23.75	0	0.00	23.75	2	1,756	0.11%
2020/07/15	2	24.70	0	0.00	24.50	2	1,665	0.12%
2020/07/14	0	0.00	1	23.80	23.85	-1	1,561	-0.06%
2020/07/10	1	23.00	0	0.00	23.05	1	1,430	0.07%
2020/07/09	8	23.70	5.4	23.90	23.40	2.6	1,400	0.19%
2020/07/08	15	22.55	14	22.67	23.30	1	1,276	0.08%
2020/07/06	0	0.00	2	20.75	20.80	-2	1,131	-0.18%
2020/07/03	0	0.00	10	20.75	20.75	-10	1,128	-0.89%
2020/07/01	1	20.45	0	0.00	20.65	1	1,124	0.09%
2020/06/30	1	21.40	0	0.00	21.55	1	1,073	0.09%
2020/06/23	0	0.00	135	21.68	21.65	-135	950	-14.21%	大賣/鉅額交易
2020/06/18	2	21.78	0	0.00	21.70	2	918	0.22%
2020/06/15	2	21.45	0	0.00	21.40	2	928	0.22%
2020/06/12	1	21.10	12	20.75	21.10	-11	932	-1.18%
2020/06/05	2	21.15	1	20.90	20.90	1	895	0.11%
2020/06/03	1	20.45	0	0.00	20.45	1	842	0.12%
2020/06/02	0	20.15	0	0.00	20.30	0	839	0.00%
2020/05/27	0	0.00	1	19.80	19.80	-1	823	-0.12%
2020/05/25	0	19.50	0	0.00	19.60	0	826	0.00%
2020/05/20	0	19.60	0	0.00	19.65	0	829	0.00%
2020/05/18	0	0.00	1	19.80	19.65	-1	813	-0.12%
2020/05/13	0	0.00	1	19.75	19.85	-1	800	-0.12%
2020/04/28	0	0.00	5	18.60	18.60	-5	756	-0.66%
2020/04/22	2	18.08	0	0.00	18.15	2	776	0.26%
2020/04/21	0.1	18.15	0	0.00	18.15	0.1	770	0.01%
2020/04/10	0	0.00	1	18.50	18.50	-1	769	-0.13%
2020/04/07	0	18.00	0	0.00	18.00	0	753	0.00%
2020/04/06	0.1	17.70	0	0.00	17.65	0.1	749	0.01%
2020/03/31	0	17.20	0	0.00	17.05	0	746	0.00%
2020/03/30	5	17.00	0	0.00	17.10	5	742	0.67%
2020/03/27	0.2	17.35	0	0.00	17.25	0.2	737	0.02%
2020/03/20	1	16.65	0	0.00	16.80	1	715	0.14%
2020/03/19	2	16.15	0	0.00	15.90	2	709	0.28%
2020/03/17	2	16.60	0.8	16.45	16.45	1.2	650	0.18%
2020/03/16	1	16.55	0	0.00	16.60	1	653	0.15%
2020/03/10	0	0.00	6	17.70	18.00	-6	611	-0.98%
2020/03/09	0	0.00	3	18.15	18.05	-3	606	-0.49%
2020/03/03	1	18.65	0	0.00	18.70	1	616	0.16%
2020/02/27	1	18.55	0	0.00	18.65	1	622	0.16%
2020/02/25	1	18.80	1	18.95	19.05	0	626	0.00%
2020/02/24	1	18.80	0	0.00	19.10	1	619	0.16%
2020/02/12	0	0.00	3	19.50	19.55	-3	732	-0.41%
2020/02/07	2	19.50	0	0.00	19.55	2	771	0.26%
2020/01/17	5	20.40	0	0.00	20.40	5	748	0.67%
2020/01/16	0	20.20	0	0.00	20.30	0	754	0.00%
2020/01/14	0	0.00	3	20.18	20.20	-3	788	-0.38%
2020/01/07	0	0.00	5	19.83	20.00	-5	995	-0.50%
2020/01/06	0	0.00	1	19.95	20.00	-1	1,000	-0.10%
2020/01/03	1	20.00	0	0.00	20.20	1	991	0.10%
2019/12/27	0	0.00	2	20.05	20.00	-2	982	-0.20%
2019/12/20	1	20.35	0	0.00	20.30	1	982	0.10%
2019/12/18	0	0.00	1	20.30	20.35	-1	1,003	-0.10%
2019/12/12	1	20.15	0	0.00	20.20	1	1,039	0.10%
2019/12/04	0	0.00	2	20.15	20.20	-2	1,037	-0.19%
2019/11/29	0	0.00	5	20.40	20.20	-5	1,036	-0.48%
2019/11/26	0	0.00	5	20.40	20.30	-5	1,011	-0.49%
2019/11/19	1	20.60	0	0.00	20.75	1	1,001	0.10%
2019/11/18	0	0.00	1	20.60	20.60	-1	998	-0.10%
2019/11/14	1	20.30	0	0.00	20.45	1	1,025	0.10%
2019/11/13	11	20.44	1	20.35	20.50	10	1,023	0.98%
2019/11/11	1	19.95	0	0.00	20.00	1	1,021	0.10%
2019/11/08	1	19.80	0	0.00	19.75	1	994	0.10%
2019/11/06	0	0.00	0.2	20.15	20.30	-0.2	982	-0.02%
2019/11/04	2	20.40	2.2	20.12	20.25	-0.2	982	-0.02%
2019/10/31	5	19.75	0	0.00	19.80	5	1,042	0.48%
2019/10/29	2	19.80	0	0.00	19.65	2	1,109	0.18%
2019/10/25	1	19.60	1	19.65	19.70	0	1,144	0.00%
2019/10/22	0	0.00	0.6	19.45	19.55	-0.6	1,162	-0.05%
2019/10/21	2	20.00	0	0.00	19.95	2	1,153	0.17%
2019/10/18	4	19.61	51.6	19.60	19.75	-47.6	1,115	-4.27%
2019/10/17	0	0.00	50	19.40	19.10	-50	1,029	-4.86%
2019/10/16	0	0.00	3	19.02	19.10	-3	988	-0.30%
2019/10/14	0	0.00	1	18.50	18.50	-1	990	-0.10%
2019/09/24	0	0.00	2	18.35	18.35	-2	1,124	-0.18%
2019/09/23	0	0.00	0.8	18.30	18.45	-0.8	1,134	-0.07%
2019/09/20	1	18.35	2	18.30	18.30	-1	1,125	-0.09%
2019/09/19	0	0.00	1	17.85	17.90	-1	1,125	-0.09%
2019/09/11	2	17.50	0	0.00	17.60	2	1,225	0.16%
2019/09/02	1	17.50	0	0.00	17.55	1	1,273	0.08%
2019/08/28	0	0.00	1	17.50	17.50	-1	1,338	-0.07%
2019/08/22	0	0.00	1	17.55	17.60	-1	1,545	-0.06%
2019/08/19	0	0.00	1	17.25	17.55	-1	1,621	-0.06%
2019/08/16	2	16.70	0	0.00	16.75	2	1,586	0.13%
2019/08/15	7	16.60	0	0.00	16.55	7	1,579	0.44%
2019/08/06	0	0.00	7	15.86	16.15	-7	1,571	-0.45%
2019/08/05	15	16.45	2	16.55	16.10	13	1,566	0.83%
2019/08/02	200	16.73	2	16.80	16.75	198	1,577	12.55%	大買/鉅額交易
2019/08/01	1	18.45	200	18.40	18.40	-199	1,538	-12.94%	大賣/鉅額交易
2019/07/30	1	18.45	0	0.00	18.50	1	1,555	0.06%
2019/07/24	5.2	18.40	0	0.00	18.30	5.2	1,510	0.34%
2019/07/17	0	0.00	2	18.50	18.55	-2	1,458	-0.14%
2019/07/16	0	0.00	3	18.27	18.50	-3	1,435	-0.21%
2019/07/11	5	18.30	0	0.00	18.00	5	1,408	0.35%
2019/07/10	1	18.25	0	0.00	18.35	1	1,404	0.07%
2019/07/09	1	18.60	0	0.00	18.60	1	1,381	0.07%
2019/07/08	1	18.80	0	0.00	18.85	1	1,372	0.07%
2019/07/05	10	19.00	0	0.00	18.85	10	1,366	0.73%
2019/07/01	9	18.56	0	0.00	18.60	9	1,349	0.67%
2019/06/28	3	18.55	0	0.00	18.55	3	1,342	0.22%
2019/06/27	0	0.00	1	18.40	18.45	-1	1,341	-0.07%
2019/06/26	5	18.42	0	0.00	18.35	5	1,339	0.37%
2019/06/25	0	0.00	2	18.20	18.15	-2	1,311	-0.15%
2019/06/24	3	18.15	6	18.10	18.10	-3	1,287	-0.23%
2019/06/21	0	0.00	5	17.85	18.10	-5	1,283	-0.39%
2019/06/20	0	0.00	9	17.56	17.85	-9	1,267	-0.71%
2019/06/18	6	17.43	2	17.50	17.50	4	1,272	0.31%
2019/06/13	0	0.00	3	17.25	17.25	-3	1,243	-0.24%
2019/06/06	5	17.25	0	0.00	17.20	5	1,212	0.41%
2019/06/05	7	17.30	0	0.00	17.20	7	1,202	0.58%
2019/06/04	1	17.35	3	17.43	17.25	-2	1,186	-0.17%
2019/05/31	0	0.00	5	17.20	17.25	-5	1,142	-0.44%
2019/05/30	0	0.00	1	17.50	17.50	-1	1,120	-0.09%
2019/05/29	12	17.59	7	17.44	17.65	5	1,077	0.46%
2019/05/27	4	16.70	0	0.00	17.05	4	894	0.45%
2019/05/23	1	16.65	0	0.00	16.60	1	845	0.12%
2019/05/16	2	16.60	0	0.00	16.55	2	818	0.24%
2019/05/15	2	16.90	0	0.00	16.85	2	818	0.24%
2019/05/08	4	16.85	1	16.80	16.85	3	710	0.42%
2019/04/26	0.2	16.65	1	16.50	16.75	-0.8	592	-0.14%
2019/04/25	1	16.60	0	0.00	16.60	1	581	0.17%
2019/04/18	1	16.55	0	0.00	16.60	1	578	0.17%
2019/04/17	0	0.00	1	16.75	16.80	-1	564	-0.18%
2019/04/16	1	16.60	0	0.00	16.60	1	556	0.18%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0.2	16.95	0	0.00	17.00	0.2	525	0.04%
2019/04/10	0	0.00	2	17.00	17.00	-2	515	-0.39%
2019/04/08	0	0.00	1	16.90	16.95	-1	502	-0.20%
2019/04/01	2	16.65	0	0.00	16.75	2	474	0.42%
2019/03/28	0	0.00	1	16.30	16.35	-1	451	-0.22%
2019/03/27	1	16.35	1	16.30	16.30	0	452	0.00%
2019/03/26	3	16.20	0	0.00	16.30	3	451	0.66%
2019/03/25	1	16.00	0	0.00	16.05	1	441	0.23%
2019/03/22	1	16.30	0	0.00	16.10	1	422	0.24%
2019/03/13	0	15.25	0	0.00	15.35	0	504	0.00%
2019/03/08	1	15.40	1	15.30	15.40	0	505	0.00%
2019/03/07	0	0.00	1.5	15.28	15.35	-1.5	505	-0.31%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/18	0	0.00	0.2	14.50	14.55	-0.2	529	-0.05%
2019/02/15	0	14.45	0	0.00	14.55	0	527	0.00%
2019/02/13	1	14.50	0	0.00	14.60	1	523	0.19%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2018/12/28	0	0.00	0.6	13.90	13.90	-0.6	639	-0.09%
2018/12/26	0	13.80	0	0.00	13.80	0	642	0.00%
2018/12/22	0	14.00	0	0.00	14.00	0	653	0.00%
2018/12/19	0	14.00	0	0.00	14.00	0	656	0.00%
2018/12/13	0	0.00	1	14.15	14.20	-1	674	-0.15%
2018/12/03	0	13.10	0	0.00	13.20	0	669	0.00%
2018/11/30	0	0.00	1	13.10	13.10	-1	658	-0.15%
2018/11/29	1	13.15	0	0.00	13.10	1	643	0.16%
2018/11/26	0	0.00	10	12.60	12.55	-10	583	-1.72%
2018/09/27	1	13.60	0	0.00	13.60	1	611	0.16%
2018/09/14	0	0.00	1	13.25	13.20	-1	605	-0.17%
2018/09/10	1	13.15	0	0.00	13.15	1	590	0.17%
2018/08/27	0	0.00	1	13.55	13.55	-1	677	-0.15%
2018/08/22	1	13.35	0	0.00	13.40	1	685	0.15%
2018/08/16	0	0.00	2	13.45	13.30	-2	668	-0.30%
2018/08/15	2	13.25	0	0.00	13.40	2	656	0.30%
2018/08/13	0	0.00	2	13.60	13.65	-2	604	-0.33%
2018/08/08	2	13.90	0	0.00	14.00	2	634	0.32%
2018/08/02	0	0.00	1	13.75	13.75	-1	608	-0.16%
2018/08/01	0	0.00	0.4	13.80	13.85	-0.4	597	-0.06%
2018/07/18	0	0.00	3	13.55	13.60	-3	628	-0.48%
2018/07/13	0	0.00	3	13.55	13.55	-3	648	-0.46%
2018/07/12	0	0.00	2	13.45	13.45	-2	655	-0.31%
2018/07/06	1	13.50	1	13.45	13.40	0	686	0.00%
2018/07/04	0	0.00	5	13.65	13.60	-5	701	-0.71%
2018/06/29	0	0.00	1	13.75	13.65	-1	726	-0.14%
2018/06/27	1	13.75	0	0.00	13.70	1	737	0.14%
2018/06/21	0	0.00	5	13.95	13.95	-5	810	-0.62%
2018/06/20	5	13.90	0	0.00	13.90	5	830	0.60%
2018/06/14	0	0.00	7	13.90	13.95	-7	1,142	-0.61%
2018/06/13	2	14.10	0	0.00	14.00	2	1,137	0.18%
2018/06/12	2	14.15	15	14.17	14.10	-13	1,129	-1.15%
2018/06/07	0	0.00	12	14.00	13.95	-12	1,084	-1.11%
2018/06/05	5	13.85	0	0.00	13.80	5	1,096	0.46%
2018/06/04	0	0.00	31	13.85	13.85	-31	1,109	-2.79%
2018/06/01	6	13.75	28	13.64	13.75	-22	1,096	-2.01%
2018/05/30	7	13.46	0	0.00	13.50	7	1,083	0.65%
2018/05/28	1	13.50	0	0.00	13.50	1	1,089	0.09%
2018/05/23	0	0.00	5	13.75	13.70	-5	1,091	-0.46%
2018/05/15	3	13.40	0	0.00	13.40	3	1,038	0.29%
2018/05/14	5	13.35	68.3	13.30	13.35	-63.3	1,055	-5.99%
2018/05/11	26	13.28	0	0.00	13.30	26	1,056	2.46%
2018/04/30	2	13.30	0	0.00	13.35	2	1,063	0.19%
2018/04/25	0	0.00	20	13.50	13.45	-20	1,101	-1.82%
2018/04/23	0	0.00	1	13.50	13.50	-1	1,172	-0.09%
2018/04/20	1	13.35	0	0.00	13.35	1	1,172	0.09%
2018/04/17	1	13.60	4	13.51	13.45	-3	1,171	-0.26%
2018/04/16	0	0.00	3	13.60	13.60	-3	1,165	-0.26%
2018/04/11	0	0.00	4	13.60	13.65	-4	1,172	-0.34%
2018/04/10	9	13.71	0	0.00	13.80	9	1,162	0.77%
2018/04/09	0	0.00	3	13.65	13.70	-3	1,161	-0.26%
2018/04/03	2	13.73	1	13.75	13.75	1	1,152	0.09%
2018/03/29	1	14.05	0	0.00	13.95	1	1,145	0.09%
2018/03/28	5	14.04	0	0.00	14.05	5	1,172	0.43%
2018/03/27	9	13.95	0	0.00	14.00	9	1,179	0.76%
2018/03/23	1	13.85	0	0.00	13.80	1	1,126	0.09%
2018/03/22	5	14.20	0	0.00	14.00	5	1,104	0.45%
2018/03/21	4	14.46	2	14.75	14.30	2	1,029	0.19%
2018/03/20	1	13.75	0	0.00	13.90	1	828	0.12%
2018/03/15	0	13.50	0	0.00	13.55	0	834	0.00%
2018/03/12	3	13.63	0	0.00	13.60	3	853	0.35%
2018/03/09	2	13.53	0	0.00	13.55	2	849	0.24%
2018/03/08	0	0.00	1	13.30	13.30	-1	845	-0.12%
2018/02/21	0	0.00	1	13.05	13.05	-1	1,158	-0.09%
2018/02/12	0	0.00	1	13.00	12.90	-1	1,167	-0.09%
2018/02/09	3	12.90	0	0.00	12.85	3	1,168	0.26%
2018/02/06	1	12.90	0	0.00	12.85	1	1,184	0.08%
2018/01/10	1	13.10	0	0.00	13.20	1	1,152	0.09%
2018/01/03	0	0.00	10	13.15	13.15	-10	1,167	-0.86%