• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.20523.5023.50-4840-0.48%
2024/11/2000.001522.7522.80-15821-1.83%
2024/11/1300.00121.8021.80-1839-0.12%
2024/11/0700.00121.5021.45-1884-0.11%
2024/11/0600.00121.4521.10-1900-0.11%
2024/11/051121.2900.0021.15119111.21%
2024/11/04121.00421.1021.20-3950-0.32%
2024/10/30123.151023.4022.70-9953-0.94%
2024/10/29223.802323.6723.70-21904-2.32%
2024/10/2500.00122.5522.65-1860-0.12%
2024/10/1800.00122.0522.05-1987-0.10%
2024/10/09122.0500.0022.0011,6820.06%
2024/10/0100.00522.2022.75-52,432-0.21%
2024/09/27121.201021.1021.20-92,435-0.37%
2024/09/2600.00220.4520.35-22,431-0.08%
2024/09/2500.001220.2220.35-122,450-0.49%
2024/09/20719.1600.0019.1572,4980.28%
2024/09/18319.0500.0019.0032,5490.12%
2024/09/13518.90118.9018.8542,6750.15%
2024/09/10119.200.119.3518.650.93,3140.03%
2024/09/0900.00119.1519.35-13,494-0.03%
2024/09/04619.3000.0019.3063,6170.17%
2024/08/30220.4000.0020.3023,7540.05%
2024/08/2900.00620.2820.25-63,788-0.16%
2024/08/231020.2900.0020.45103,8750.26%
2024/08/22620.9900.0020.6563,9100.15%
2024/08/21421.29820.9521.10-43,939-0.10%
2024/08/20121.052520.7020.90-243,990-0.60%
2024/08/1600.00220.7520.60-24,058-0.05%
2024/08/15620.65120.6020.4054,0820.12%
2024/08/14221.2500.0020.8024,1130.05%
2024/08/13120.90121.1021.1004,1140.00%
2024/08/1200.00121.3521.35-14,136-0.02%
2024/08/0900.00721.5421.25-74,165-0.17%
2024/08/08420.8400.0020.7044,1780.10%
2024/08/0700.00321.6021.60-34,215-0.07%
2024/08/061319.9500.0019.65134,2350.31%
2024/08/051620.7000.0020.70164,2550.38%
2024/08/02123.2000.0022.9514,3620.02%
2024/07/31622.55122.7022.7554,6710.11%
2024/07/29722.8900.0022.2074,7830.15%
2024/07/261022.9000.0023.15104,8250.21%
2024/07/23023.64123.5523.50-14,889-0.02%
2024/07/22223.45423.8523.10-24,923-0.04%
2024/07/19424.60324.4024.1014,9480.02%
2024/07/1800.00125.0524.95-15,026-0.02%
2024/07/17325.7800.0025.3035,1610.06%
2024/07/16125.20125.2525.1005,3900.00%
2024/07/15126.00325.6025.60-25,686-0.04%
2024/07/12726.76426.7526.3035,7240.05%
2024/07/11226.153525.8925.40-335,472-0.60%
2024/07/104326.914126.5326.5025,5410.04%
2024/07/09724.5729.426.1126.40-22.45,064-0.44%
2024/07/08524.1000.0024.0054,9340.10%
2024/07/05124.1500.0024.3514,9390.02%
2024/07/04124.4000.0024.3014,9410.02%
2024/07/03223.75123.7523.7014,9340.02%
2024/07/010.224.2000.0023.700.24,9840.00%
2024/06/273124.3100.0024.40315,0120.62%
2024/06/212725.241125.6525.05165,7710.28%
2024/06/202525.743126.4625.55-65,865-0.10%
2024/06/194025.501.125.8625.9038.95,9930.65%
2024/06/18426.104626.2126.30-426,070-0.69%
2024/06/1710025.964526.2625.70555,9820.92%
2024/06/1400.00424.7125.45-45,668-0.07%
2024/06/1300.004023.8023.15-405,554-0.72%
2024/06/122523.14123.1023.10245,5950.43%
2024/06/11723.61224.2323.3055,7810.09%
2024/06/0713.123.82223.6523.7011.15,9690.19%
2024/06/06122.5000.0022.3515,8980.02%
2024/06/05323.1000.0022.9035,8950.05%
2024/06/04123.60123.4023.5005,9040.00%
2024/06/031123.2900.0023.20115,9160.19%
2024/05/31523.6000.0023.5555,9180.08%
2024/05/30523.50223.8023.4535,9220.05%
2024/05/29324.05723.9823.95-45,900-0.07%
2024/05/28224.5500.0024.3525,8860.03%
2024/05/2400.001325.1024.85-135,851-0.22%
2024/05/231524.0700.0023.85155,8090.26%
2024/05/221125.06125.1525.05105,7750.17%
2024/05/21725.77125.6025.5565,7600.10%
2024/05/20225.60125.8525.4015,7430.02%
2024/05/17124.85225.0024.80-15,724-0.02%
2024/05/161625.302025.4025.05-45,737-0.07%
2024/05/1500.00025.7525.4505,7480.00%
2024/05/14324.97224.9024.7515,7290.02%
2024/05/130.126.00625.7025.50-5.95,724-0.10%
2024/05/1000.003.126.6926.65-3.15,766-0.05%
2024/05/09427.04327.1726.3015,7830.02%
2024/05/08327.85527.2527.85-25,723-0.03%
2024/05/073627.642327.3528.80135,5930.23%
2024/05/0600.00126.2026.40-15,372-0.02%
2024/05/03324.00324.4824.0005,2580.00%
2024/05/0200.00325.7325.20-35,188-0.06%
2024/04/30224.08424.5926.20-25,130-0.04%
2024/04/29224.93224.9024.7005,0690.00%
2024/04/26226.35326.2026.05-14,993-0.02%
2024/04/25326.08326.3326.2004,9430.00%
2024/04/24226.802127.0427.25-194,885-0.39%
2024/04/23125.552326.7026.95-224,785-0.46%
2024/04/224429.184328.5528.0514,6350.02%
2024/04/192827.733928.1728.25-114,352-0.25%
2024/04/181225.59625.6425.7064,0220.15%
2024/04/1700.00222.7823.40-23,877-0.05%
2024/04/161321.30421.2621.3093,7750.24%
2024/04/1500.003.124.1623.45-3.13,644-0.09%
2024/04/12122.65122.2022.9003,5560.00%
2024/04/11121.10620.9520.90-53,503-0.14%
2024/04/10121.6000.0021.5013,4970.03%
2024/04/09122.3000.0022.3013,4820.03%
2024/04/08122.40421.5622.60-33,468-0.09%
2024/04/03220.65620.6020.60-43,473-0.12%
2024/04/021521.3500.0021.50153,5320.42%
2024/04/01621.25720.7621.60-13,513-0.03%
2024/03/291620.67520.7220.70113,4760.32%
2024/03/28822.04822.0621.9003,4200.00%
2024/03/271622.841322.5823.2533,2970.09%
2024/03/261922.031822.6422.7513,0840.03%
2024/03/25719.64720.6420.7002,7550.00%
2024/03/22718.1612.318.5518.85-5.32,692-0.20%
2024/03/21516.794316.7817.15-382,509-1.51%
2024/03/20615.604015.5815.60-342,410-1.41%
2024/03/19316.574216.9115.90-392,428-1.61%
2024/03/1800.00316.1516.30-32,388-0.13%
2024/03/15216.15116.1016.0012,4170.04%
2024/03/14215.738216.1916.50-802,423-3.30%
2024/03/13715.821516.2416.20-82,374-0.34%
2024/03/12214.75314.9514.90-12,439-0.04%
2024/03/1100.00214.8014.70-22,633-0.08%
2024/03/08314.3300.0014.1532,7750.11%
2024/03/07214.5500.0014.5522,9000.07%
2024/03/06114.6000.0014.6512,9930.03%
2024/03/042014.3100.0014.30203,4120.59%
2024/02/271514.383014.2614.20-153,573-0.42%
2024/02/26814.711.514.7314.856.53,5900.18%
2024/02/231514.57414.7014.60113,6140.30%
2024/02/22514.7000.0014.7053,6030.14%
2024/02/215.414.815614.8314.80-50.63,585-1.41%
2024/02/202514.96515.2014.85203,5700.56%
2024/02/192415.020.515.1015.0023.53,5540.66%
2024/02/1600.001115.0315.10-113,530-0.31%
2024/02/1518.114.06114.2014.2517.13,4930.49%
2024/02/022114.65714.6914.50143,4430.41%
2024/02/01114.301213.9014.20-113,346-0.33%
2024/01/3100.00113.5013.45-13,298-0.03%
2024/01/3000.003013.3013.35-303,294-0.91%
2024/01/26113.15113.1513.1503,2980.00%
2024/01/2300.00113.5513.55-13,288-0.03%
2024/01/17213.28213.2813.1003,2650.00%
2024/01/16113.5000.0013.5013,2520.03%
2024/01/15114.1000.0014.0013,2380.03%
2024/01/11513.3500.0013.3553,2140.16%
2024/01/10113.65113.3513.3503,2050.00%
2024/01/091313.85213.7513.70113,1970.34%
2024/01/0800.00114.4514.35-13,168-0.03%
2024/01/041614.4800.0014.40163,1570.51%
2024/01/02114.50114.5014.4503,1630.00%
2023/12/29814.3700.0014.2583,1350.26%
2023/12/2800.00214.8514.95-23,086-0.06%
2023/12/271413.611013.6513.6043,0050.13%
2023/12/26913.58213.6313.5573,0040.23%
2023/12/251613.561113.7313.5053,0020.17%
2023/12/22713.75213.7313.6052,9880.17%
2023/12/212114.1000.0013.95212,9710.71%
2023/12/20214.631614.6614.50-142,936-0.48%
2023/12/19114.0500.0015.1012,8900.03%
2023/12/1800.00214.5314.30-22,831-0.07%
2023/12/1500.00415.1614.65-42,807-0.14%
2023/12/1400.00315.2514.95-32,749-0.11%
2023/12/136115.461115.4015.40502,6821.86%
2023/12/123015.812115.4215.8092,6420.34%
2023/12/114716.0900.0016.00472,5471.84%
2023/12/084215.40715.8616.25352,4791.41%
2023/12/071415.9211015.6415.30-962,327-4.13% 大賣/
2023/12/065614.591115.6416.05452,0402.21%
2023/12/05714.252314.0614.85-161,852-0.86%
2023/12/041713.101913.5113.80-21,727-0.12%
2023/12/01313.751413.5713.65-111,618-0.68%
2023/11/304113.732813.5613.85131,5720.83%
2023/11/291413.032413.5913.85-101,547-0.65%
2023/11/28512.792412.4912.85-191,352-1.40%
2023/11/2700.00111.5511.70-11,193-0.08%
2023/11/2400.00111.5511.55-11,170-0.09%
2023/11/23211.55111.6511.5011,1520.09%
2023/11/224011.20411.3811.40361,1103.24%
2023/11/14210.5000.0010.6521,0490.19%
2023/11/0700.00110.6510.75-11,126-0.09%
2023/11/06510.60110.6010.6041,1510.35%
2023/11/0200.00110.3010.25-11,196-0.08%
2023/11/011110.20110.2510.20101,2290.81%
2023/10/31110.15510.3710.15-41,314-0.30%
2023/10/30110.3000.0010.3011,4650.07%
2023/10/26510.3500.0010.4051,4750.34%
2023/10/2500.00110.4510.45-11,480-0.07%
2023/10/2400.00710.3410.35-71,484-0.47%
2023/10/1900.00210.1510.20-21,496-0.13%
2023/10/182110.1500.0010.15211,4981.40%
2023/10/16110.2000.0010.3011,5040.07%
2023/10/1300.00110.4510.50-11,507-0.07%
2023/10/1200.00110.2010.30-11,501-0.07%
2023/10/11210.1500.0010.1021,5030.13%
2023/10/061010.3400.0010.25101,5010.67%
2023/10/0500.00110.8010.70-11,481-0.07%
2023/10/045910.5800.0010.65591,4913.96%
2023/10/03210.7000.0010.7021,4960.13%
2023/10/02210.8800.0010.8521,4990.13%
2023/09/2800.00111.1011.05-11,507-0.07%
2023/09/2700.001010.9010.85-101,513-0.66%
2023/09/2600.00310.8810.95-31,518-0.20%
2023/09/25610.57510.7010.6511,5220.07%
2023/09/22110.5000.0010.6511,5300.07%
2023/09/21110.4500.0010.5011,5310.07%
2023/09/20710.6800.0010.7071,5250.46%
2023/09/19210.7500.0010.8021,5380.13%
2023/09/18110.6500.0010.7511,5540.06%
2023/09/151110.8000.0010.80111,5750.70%
2023/09/14311.0300.0011.0531,5620.19%
2023/09/13111.20211.3311.10-11,565-0.06%
2023/09/12310.85111.0010.9521,5720.13%
2023/09/11310.8200.0010.8531,5730.19%
2023/09/08311.03111.2511.1021,5500.13%
2023/09/07511.451011.4011.40-51,539-0.32%
2023/09/06311.95112.0012.1021,5130.13%
2023/09/05212.034011.9612.10-381,489-2.55%
2023/09/04812.57712.5412.8011,4320.07%
2023/09/0100.00911.1911.65-91,290-0.70%
2023/08/3100.00110.6010.85-11,254-0.08%
2023/08/30210.6500.0010.6521,2900.15%
2023/08/29210.6300.0010.6521,3020.15%
2023/08/24110.75010.9010.7011,3100.07%
2023/08/2300.00110.9010.90-11,310-0.08%
2023/08/22110.651.110.8810.70-0.11,3170.00%
2023/08/21110.700.110.7010.850.91,3270.07%
2023/08/18110.8000.0010.9011,3620.07%
2023/08/16311.08211.2011.0511,3860.07%
2023/08/1500.00210.9811.10-21,373-0.15%
2023/08/141010.6500.0010.65101,3450.74%
2023/08/1000.00211.0010.65-21,346-0.15%
2023/08/09110.95910.7910.90-81,318-0.61%
2023/08/08310.0800.0010.2031,2790.23%
2023/08/07410.26110.1010.1531,2720.24%
2023/08/04710.5000.0010.6571,2500.56%
2023/08/02311.13511.2311.65-21,187-0.17%
2023/08/01110.45210.4510.60-11,040-0.10%
2023/07/3100.00110.6510.60-11,047-0.10%
2023/07/28110.5500.0010.6011,0550.09%
2023/07/2600.00110.5510.75-11,054-0.09%
2023/07/2000.00110.2510.15-11,042-0.10%
2023/07/1919.9000.009.9511,0470.10%
2023/07/13310.3000.0010.2531,1690.26%
2023/07/07310.1700.0010.2531,1540.26%
2023/07/06110.3000.0010.3511,1460.09%
2023/07/05210.7500.0010.6021,1290.18%
2023/06/3000.003610.7310.55-361,082-3.32%
2023/06/28110.8000.0010.7511,0650.09%
2023/06/27211.0000.0010.8521,0590.19%
2023/06/26111.45211.4811.45-11,038-0.10%
2023/06/2100.00211.1511.15-21,015-0.20%
2023/06/20210.8500.0010.8529880.20%
2023/06/19110.9000.0010.8519860.10%
2023/06/1600.00410.8610.80-4983-0.41%
2023/06/1500.00210.4010.60-2958-0.21%
2023/06/1400.00610.5010.35-6945-0.63%
2023/06/13110.2500.0010.4019460.11%
2023/06/12210.35110.5010.4019310.11%
2023/06/0800.00410.6410.55-4896-0.45%
2023/06/0700.00310.6510.65-3905-0.33%
2023/06/0500.00210.2010.45-2868-0.23%
2023/06/0200.0019.859.90-1826-0.12%
2023/05/2649.9000.009.7647870.51%
2023/05/2519.8000.009.9617760.13%
2023/05/2300.00110.1010.15-1716-0.14%
2023/05/2200.0019.939.95-1691-0.14%
2023/05/1700.0039.819.83-3649-0.46%
2023/05/1600.000.19.389.37-0.1617-0.01%
2023/05/1229.3900.009.2526100.33%
2023/05/1129.3900.009.3626040.33%
2023/05/1029.6400.009.5826050.33%
2023/05/09210.1519.909.8715920.17%
2023/05/0800.0019.809.70-1565-0.18%
2023/05/0400.0029.509.50-2545-0.37%
2023/05/0200.0029.229.30-2529-0.38%
2023/04/2800.00109.039.00-10519-1.93%
2023/04/2758.8900.008.8955150.97%
2023/04/2469.0600.009.1764961.21%
2023/04/2159.0619.309.3044880.82%
2023/04/2079.9759.9610.0024290.46%
2023/04/170.19.1200.009.200.13230.03%
2023/04/11108.7000.008.73102863.50%
2023/03/2200.000.28.959.00-0.2269-0.06%
2023/03/2058.3100.008.5552521.98%
2023/03/1500.0008.708.680241-0.02%
2023/03/1418.6028.648.65-1240-0.42%
2023/03/10109.5019.409.2892244.01%
2023/03/0900.0019.269.26-1177-0.57%
2023/03/0718.3028.308.30-1146-0.68%
2023/03/0218.1100.008.1211440.69%
2023/02/2400.0018.188.17-1147-0.68%
2023/02/2318.1500.008.1811470.68%
2023/02/2100.0028.188.20-2146-1.36%
2023/02/0837.8100.007.9331362.21%
2023/02/0700.000.27.617.61-0.2125-0.15%
2023/01/1200.0017.407.38-1119-0.84%
2023/01/1117.3200.007.3111180.84%
2022/11/1500.000.27.357.42-0.2158-0.11%
2022/11/1000.0067.417.40-6158-3.79%
2022/11/0800.0017.557.47-1161-0.62%
2022/11/0727.4000.007.5521621.23%
2022/11/0347.3200.007.3241722.32%
2022/10/2717.2000.007.3011920.52%
2022/10/2600.0017.157.20-1221-0.45%
2022/10/1300.0047.217.19-4243-1.64%
2022/09/2817.7200.007.4812610.38%
2022/09/1328.3000.008.3022780.72%
2022/09/0800.0018.108.10-1281-0.36%
2022/09/0718.0000.007.9712870.35%
2022/08/2300.0058.418.39-5296-1.69%
2022/08/1200.000.18.688.60-0.1337-0.03%
2022/08/0200.0018.888.72-1347-0.29%
2022/07/2600.0037.597.50-3361-0.83%
2022/07/2237.5900.007.6533840.78%
2022/07/0417.8400.007.7518580.12%
2022/06/3018.5000.008.3518560.12%
2022/06/2238.5400.008.5438600.35%
2022/06/20108.5800.008.58108731.14%
2022/06/1728.8900.008.9528740.23%
2022/06/1319.2100.009.2018800.11%
2022/05/1600.0018.989.01-1922-0.11%
2022/05/0600.00519.919.93-51897-5.69%
2022/05/05510.0500.0010.1558900.56%
2022/05/0300.00310.109.99-3879-0.34%
2022/04/28110.0000.0010.0518870.11%
2022/04/27110.10910.0010.00-8873-0.92%
2022/04/26310.4500.0010.2038600.35%
2022/04/251510.6800.0010.60158481.77%
2022/04/2200.00611.5911.50-6828-0.72%
2022/04/201511.2000.0011.15157751.93%
2022/04/19111.503311.4511.45-32751-4.26%
2022/04/181311.722911.8211.90-16714-2.24%
2022/04/153611.2100.0011.25365686.34%
2022/04/1400.00210.2510.25-2491-0.41%
2022/04/07110.0000.009.9916770.15%
2022/04/0600.00510.1010.10-5875-0.57%
2022/04/0100.00510.1010.05-5898-0.56%
2022/03/24110.40110.3510.4501,0200.00%
2022/03/2100.00110.2510.30-11,099-0.09%
2022/03/17110.0500.0010.0511,1630.09%
2022/03/15110.0000.009.9811,2140.08%
2022/03/0700.0039.969.98-32,070-0.14%
2022/02/2500.00310.059.99-32,311-0.13%
2022/02/22310.0000.0010.2032,3120.13%
2022/02/10110.8000.0010.7012,3530.04%
2022/02/0900.00310.8510.85-32,353-0.13%
2022/02/08110.8000.0010.8012,3540.04%
2022/01/2600.00210.1010.15-22,354-0.08%
2022/01/2500.00210.1010.10-22,356-0.08%
2022/01/24110.05710.1110.05-62,353-0.25%
2022/01/21410.4100.0010.4042,3450.17%
2022/01/2000.001010.9010.85-102,340-0.43%
2022/01/1900.00310.9510.85-32,339-0.13%
2022/01/18611.0400.0010.9562,3380.26%
2022/01/14111.0000.0011.0512,3280.04%
2022/01/1300.00511.4211.15-52,317-0.22%
2022/01/12611.17511.5011.1012,3120.04%
2022/01/1100.00411.5811.40-42,305-0.17%
2022/01/10111.00211.1511.50-12,291-0.04%
2022/01/07211.1000.0011.2022,2910.09%
2022/01/06611.2500.0011.1562,2760.26%
2022/01/050.211.60111.6011.50-0.82,247-0.04%
2022/01/04411.601611.6811.60-122,235-0.54%
2022/01/032211.74111.9011.70212,2210.95%
2021/12/30512.131012.1012.15-52,180-0.23%
2021/12/29412.5936.312.6512.75-32.32,068-1.56%
2021/12/28211.63811.7011.60-61,869-0.32%
2021/12/27111.3500.0011.3511,8520.05%
2021/12/230.211.50711.4511.45-6.81,835-0.37%
2021/12/212.211.52111.5011.551.21,8010.07%
2021/12/201812.04212.0511.75161,7820.90%
2021/12/17111.85511.6412.00-41,726-0.23%
2021/12/161311.303311.2011.10-201,657-1.21%
2021/12/1500.001011.1511.20-101,644-0.61%
2021/12/1410.111.4000.0010.8510.11,6300.62%
2021/12/13111.452511.2011.20-241,594-1.51%
2021/12/10211.4000.0011.3521,5570.13%
2021/12/091611.64511.5011.60111,5440.71%
2021/12/08211.50311.3311.35-11,522-0.07%
2021/12/072011.742211.5511.60-21,478-0.14%
2021/12/0650.112.151112.1212.0039.11,3622.87%
2021/12/035212.213411.1412.75181,1431.57%
2021/12/02110.60211.6511.65-1887-0.11%
2021/12/0149.951110.5310.60-7738-0.95%
2021/11/261610.0300.0010.10166152.60%
2021/11/25710.402410.4910.55-17533-3.19%
2021/11/1629.0100.008.9223700.54%
2021/11/1529.0000.009.0423720.54%
2021/11/1228.9000.008.9623760.53%
2021/11/11109.04159.008.93-5372-1.34%
2021/11/0900.0018.268.26-1353-0.28%
2021/10/0757.8900.007.9955470.91%
2021/09/30208.2700.008.26206812.94%
2021/09/2298.1500.008.1691,4310.63%
2021/08/3028.9128.948.8801,7430.00%
2021/08/19118.6100.008.46112,0760.53%
2021/08/1818.9100.008.9412,0780.05%
2021/08/1728.6018.908.5612,0890.05%
2021/08/160.28.8019.298.80-0.82,110-0.04%
2021/08/1200.0059.609.58-52,222-0.22%
2021/08/11209.5300.009.36202,2350.89%
2021/08/0500.0029.9710.00-22,409-0.08%
2021/08/0400.00510.1010.10-52,434-0.21%
2021/08/03510.20610.2010.20-12,455-0.04%
2021/07/27210.03310.139.98-12,524-0.04%
2021/07/26299.9500.009.90292,5351.14%
2021/07/2319.9839.9810.05-22,573-0.08%
2021/07/2229.7200.009.5022,6130.08%
2021/07/2100.0029.829.86-22,691-0.07%
2021/07/2000.00110.0510.05-12,746-0.04%
2021/07/1900.00210.2510.30-22,860-0.07%
2021/07/14159.9519.9510.00143,2630.43%
2021/07/13510.00610.079.98-13,428-0.03%
2021/07/093110.4000.0010.20313,5040.88%
2021/07/08210.65110.6010.5513,4910.03%
2021/07/07610.30110.1010.5053,4930.14%
2021/07/06210.50110.3510.3013,4820.03%
2021/07/05110.50210.5510.55-13,477-0.03%
2021/07/02311.0300.0011.0033,4590.09%
2021/07/011512.5510111.9111.95-863,359-2.56% 大賣/
2021/06/30111.55912.1512.15-83,092-0.26%
2021/06/29510.8313.310.7311.05-8.32,980-0.28%
2021/06/28129.9200.0010.05122,8130.43%
2021/06/2400.0039.179.30-32,727-0.11%
2021/06/2329.0400.009.0522,7160.07%
2021/06/2219.4500.009.4612,6900.04%
2021/06/2158.7500.008.8052,6490.19%
2021/06/1828.9800.009.0022,6300.08%
2021/06/1519.4900.009.3612,5980.04%
2021/06/11759.2100.009.17752,5822.90%
2021/06/1029.2800.009.4022,5730.08%
2021/06/09169.7700.009.35162,5590.63%
2021/06/0800.0029.759.66-22,546-0.08%
2021/06/0479.6900.009.6572,5060.28%
2021/06/02210.20610.3210.05-42,465-0.16%
2021/06/0119.90210.5010.50-12,434-0.04%
2021/05/310.310.508510.4510.50-84.72,361-3.59%
2021/05/26248.78248.828.8202,2020.00%
2021/05/25358.7900.008.99352,1961.59%
2021/05/2448.90359.038.85-312,188-1.42%
2021/05/2029.0000.009.1022,1400.09%
2021/05/1400.0018.007.88-11,986-0.05%
2021/05/1328.8908.508.3521,9430.10%
2021/05/1000.00111.2011.35-11,832-0.05%
2021/05/0429.3200.009.3221,7480.11%
2021/05/03110.8000.0010.3511,7350.06%
2021/04/2900.001011.1010.90-101,712-0.58%
2021/04/2700.0016.511.3711.65-16.51,645-1.00%
2021/04/26210.60210.3810.6001,5590.00%
2021/04/235.110.3119.9510.204.11,4990.28%
2021/04/221511.051.111.0511.05141,3981.00%
2021/04/2119.901010.0510.05-91,185-0.76%
2021/04/2049.0249.179.1701,1100.00%
2021/04/1928.3410.18.308.34-8.1979-0.82%
2021/04/1637.25407.407.59-37802-4.61%
2021/04/1500.00116.766.92-11716-1.54%
2021/04/13106.7800.006.73106841.46%
2021/04/12106.6900.006.68106661.50%
2021/04/09156.5300.006.66156522.30%
2021/04/08206.5400.006.68206373.14%
2021/03/1600.0016.166.14-11,028-0.10%
2021/03/1216.0600.006.0911,0400.10%
2021/03/1100.0056.106.10-51,046-0.48%
2021/03/0500.00106.086.07-101,086-0.92%
2021/03/0200.00106.356.20-101,151-0.87%
2021/02/2696.2011.16.266.29-2.11,147-0.18%
2021/02/24116.1900.006.16111,1380.97%
2021/02/22106.1800.006.09101,1100.90%
2021/02/1955.8500.005.9051,1010.45%
2021/02/17105.6800.005.69101,0970.91%
2021/01/0656.5000.006.4851,0080.50%
2020/12/3100.0056.836.71-5977-0.51%
2020/12/28356.6700.006.63359483.69%
2020/12/2400.0026.956.89-2877-0.23%
2020/12/23157.0236.797.00128421.42%
2020/12/22207.27157.307.0358080.62%
2020/12/21306.5000.006.93306564.57%
2020/12/1000.00166.126.19-16655-2.44%
2020/12/03106.4800.006.43106831.46%
2020/11/3000.00156.506.50-15701-2.14%
2020/11/27156.2500.006.25156612.27%
2020/10/2600.0025.605.58-2521-0.38%
2020/10/1500.0055.905.73-5478-1.04%
2020/09/30165.1300.005.34164393.64%
2020/09/2225.9300.006.0023630.55%
2020/03/3100.0013.653.67-190-1.10%
2020/03/1200.00184.284.23-18106-16.90%
2020/01/2025.0500.005.102902.21%
2020/01/0754.7800.004.805776.46%
2019/09/0600.00114.704.76-1174-14.70%
2019/09/05114.7200.004.69116616.54%
2019/09/0200.0014.454.45-154-1.85%
2019/07/0100.0014.544.50-189-1.12%
2019/06/2400.0014.524.52-187-1.14%
2019/06/2000.0014.504.49-186-1.15%
2019/05/0200.00114.544.55-1181-13.53%
2018/08/1335.7400.005.7833890.77%
2018/07/0515.9800.005.9514560.22%
2018/07/0400.0016.075.98-1499-0.20%
2018/07/0315.9800.006.0515380.19%
2018/06/2100.0016.346.32-1529-0.19%
2018/06/2000.0066.346.20-6528-1.14%
2018/06/1500.0046.536.51-4522-0.77%
2018/06/1416.45106.606.45-9516-1.74%
2018/06/1300.0016.866.71-1504-0.20%
2018/06/1216.70156.786.84-14444-3.15%
2018/06/0500.0016.106.09-1416-0.24%
2018/06/0400.00306.056.10-30453-6.62%
2018/06/01306.1900.006.24304416.79%
2018/05/3035.8900.005.9834060.74%
2018/05/2115.9500.006.0413970.25%
2018/05/15106.0600.006.07103952.53%
2018/04/1786.1700.006.1783772.12%
2018/04/1616.3000.006.2213780.26%
2018/04/1000.0066.316.20-6359-1.67%
2018/04/0966.2856.226.3913210.31%
2018/03/3000.0066.026.00-6320-1.87%
2018/03/2265.9300.005.9563131.91%
2018/03/2115.9400.005.9313090.32%
2018/03/1916.0500.006.0613040.33%
2018/03/1636.1500.006.1932981.01%
2018/03/1500.0036.196.20-3290-1.03%
2018/02/0200.001.15.535.54-1.1225-0.48%
2018/01/1215.9500.006.0012180.46%
2018/01/1015.9700.005.9412140.47%
2018/01/0846.0700.006.0342111.89%
2018/01/0400.0016.046.07-1204-0.49%
2018/01/0336.0400.005.9731991.50%
2018/01/0200.0016.166.11-1195-0.51%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音