• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    68張
  • 產業
    上市 電器電纜類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮星 (1617)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/100.217.55117.5017.55-0.8284-0.28%
2025/03/070.118.0000.0017.600.12850.03%
2025/03/05117.8500.0017.7012850.35%
2025/03/04117.7000.0017.6512860.35%
2025/03/03018.0000.0017.7002860.01%
2025/02/270.118.1500.0018.000.12840.02%
2025/02/21018.6200.0018.3002600.01%
2025/02/190.117.3000.0017.150.11730.06%
2025/02/180.217.2500.0017.050.21750.09%
2025/02/140.117.4500.0017.150.11860.06%
2025/02/130.116.8000.0016.900.11870.05%
2025/02/120.116.7000.0016.550.11900.03%
2025/02/110.216.9000.0016.700.21920.08%
2025/02/100.216.7700.0016.650.21950.10%
2025/02/070.516.6000.0016.500.51940.24%
2025/02/06016.4500.0016.8001950.02%
2025/02/050.316.3200.0016.200.31950.14%
2025/02/040.116.1600.0016.100.11990.03%
2025/02/031.415.8300.0015.951.42020.68%
2025/01/22116.1400.0016.0512040.51%
2025/01/210.115.9600.0015.650.12070.06%
2025/01/20015.9500.0015.8002070.01%
2025/01/17015.9000.0015.7502090.01%
2025/01/160.115.8000.0015.750.12110.04%
2025/01/151.315.9100.0015.601.32120.63%
2025/01/141.115.48115.7515.900.12130.04%
2025/01/133.715.741.816.1915.501.92130.88%
2025/01/100.216.360.916.5416.30-0.8211-0.37%
2025/01/094.216.501.816.6316.302.42131.13%
2025/01/08016.9200.0016.8502120.01%
2025/01/07017.1000.0016.9502140.01%
2025/01/03117.10117.4017.2502230.00%
2024/12/300.118.1700.0017.850.12340.04%
2024/12/270.118.6500.0018.300.12390.04%
2024/12/230.117.9500.0017.500.12270.05%
2024/12/200.117.5000.0017.550.12290.04%
2024/12/190.316.99017.0517.250.32300.13%
2024/12/18017.2000.0017.1502360.00%
2024/12/160.117.1400.0016.900.12480.04%
2024/12/130.117.2300.0017.100.12500.04%
2024/12/120.117.7600.0017.600.12520.02%
2024/12/110.217.9500.0017.800.22540.09%
2024/12/05018.3500.0018.0502740.00%
2024/12/0211.118.1400.0018.0011.12953.75%
2024/11/29018.2000.0018.2503050.00%
2024/11/270.118.75018.7018.550.13390.02%
2024/11/2500.000.119.0019.00-0.1391-0.02%
2024/11/21018.5200.0018.5504040.01%
2024/11/200.218.70518.6518.60-4.8431-1.12%
2024/11/190.218.6000.0018.650.24460.05%
2024/11/180.218.8000.0018.650.24590.04%
2024/11/14018.6500.0018.4505040.00%
2024/11/11119.5500.0019.5015140.20%
2024/11/0800.001020.2320.05-10522-1.91%
2024/11/0500.000.120.2020.00-0.1565-0.01%
2024/11/010.320.46220.1520.45-1.7618-0.27%
2024/10/30219.9000.0019.8026760.30%
2024/10/220.520.5000.0020.150.57450.07%
2024/10/180.120.3000.0020.150.17930.01%
2024/10/1400.000.120.3020.20-0.1981-0.01%
2024/10/111.220.46120.2520.250.21,1290.02%
2024/10/0900.001520.6920.30-151,165-1.29%
2024/10/070.221.6500.0021.550.21,4360.02%
2024/09/30021.7000.0021.5501,5030.00%
2024/09/2600.00321.5021.40-31,537-0.20%
2024/09/24121.1500.0021.3011,6640.06%
2024/09/232021.4800.0021.40201,7421.15%
2024/09/200.121.6500.0021.100.11,7630.00%
2024/09/190.121.3000.0021.600.11,7980.00%
2024/09/1800.000.121.0521.00-0.11,833-0.01%
2024/09/13520.7000.0020.9551,8980.26%
2024/09/09121.050.221.4521.400.82,3540.03%
2024/09/04022.5000.0022.5003,4470.00%
2024/08/29024.4500.0024.4003,4690.00%
2024/08/2800.00624.6524.70-63,462-0.17%
2024/08/2700.00023.3023.3503,4230.00%
2024/08/262.123.4000.0023.152.13,4270.06%
2024/08/20123.7000.0023.7513,4210.03%
2024/08/19323.98323.9023.9003,4200.00%
2024/08/160.222.6700.0022.800.23,4120.01%
2024/08/15122.1000.0022.2513,4360.03%
2024/08/1400.00122.6522.25-13,490-0.03%
2024/08/080.121.7000.0021.550.13,5330.00%
2024/08/07022.5000.0022.3503,5430.00%
2024/08/061621.1000.0020.70163,5440.45%
2024/08/05122.101.222.0622.05-0.23,544-0.01%
2024/08/0230.124.4000.0024.5030.13,6350.83%
2024/08/01324.4700.0024.8533,6300.08%
2024/07/310.122.5600.0022.600.13,6090.00%
2024/07/30022.20322.4522.50-33,614-0.08%
2024/07/290.223.173.522.2522.75-3.33,620-0.09%
2024/07/26123.641523.3023.35-143,628-0.38%
2024/07/23124.00123.6523.8003,6460.00%
2024/07/227.123.415.722.7723.351.43,6780.04%
2024/07/191024.500.524.8024.109.53,6890.26%
2024/07/186.125.18125.1025.105.13,7220.14%
2024/07/17525.94625.6925.55-13,760-0.03%
2024/07/160.125.3000.0025.300.14,3570.00%
2024/07/151526.10626.1425.8594,4790.20%
2024/07/124.126.095.226.2826.25-1.14,519-0.02%
2024/07/114.325.284.325.3725.1504,5950.00%
2024/07/101125.09825.2325.2034,8560.06%
2024/07/09325.531326.5726.00-104,839-0.21%
2024/07/08024.5000.0024.2004,6840.00%
2024/07/05324.30324.6324.8004,6720.00%
2024/07/0400.00124.8024.65-14,662-0.02%
2024/07/03424.09124.2523.9534,6380.06%
2024/07/02124.0000.0023.8514,6410.02%
2024/07/01224.53124.3524.3514,6660.02%
2024/06/282.425.25425.6325.20-1.64,710-0.03%
2024/06/272.125.358.625.6725.60-6.54,621-0.14%
2024/06/26424.75224.6524.6524,5630.04%
2024/06/242.124.82425.3025.30-24,735-0.04%
2024/06/21824.89124.8524.8574,7730.15%
2024/06/20725.23125.0525.0564,7440.13%
2024/06/190.125.65125.4425.30-0.94,704-0.02%
2024/06/1811.125.97426.1526.107.14,6370.15%
2024/06/174.126.62526.7926.55-0.94,574-0.02%
2024/06/1426.127.422927.3227.55-2.94,477-0.07%
2024/06/1368.130.815431.3928.25144,2270.33%
2024/06/122528.2126.229.2329.35-1.23,458-0.03%
2024/06/11424.868.426.3426.70-4.43,220-0.14%
2024/06/0700.007.424.2424.30-7.43,113-0.24%
2024/06/06022.100.422.1022.10-0.43,071-0.01%
2024/06/04022.20022.7022.3003,0590.00%
2024/06/032.122.16322.4022.15-0.93,043-0.03%
2024/05/30822.5000.0022.4583,0230.26%
2024/05/29522.4000.0022.8053,0140.17%
2024/05/28722.5000.0022.6073,0080.23%
2024/05/27022.4000.0022.8003,0030.00%
2024/05/24022.7000.0022.7002,9920.00%
2024/05/233.123.3100.0023.253.12,9710.10%
2024/05/2200.000.124.3524.20-0.12,9560.00%
2024/05/21324.7000.0024.7532,9330.10%
2024/05/20524.90825.0724.95-32,892-0.10%
2024/05/172124.142024.0524.0512,8320.04%
2024/05/16423.99124.3024.3032,8110.11%
2024/05/150.124.421023.7223.90-102,788-0.36%
2024/05/14224.1300.0023.5522,7550.07%
2024/05/1300.000.124.1024.10-0.12,7380.00%
2024/05/098.124.30124.3024.057.12,6940.26%
2024/05/081225.091124.8624.8012,6630.04%
2024/05/071.524.035025.6625.90-48.52,547-1.90%
2024/05/02024.5000.0024.3502,4600.00%
2024/04/301024.881.124.8724.908.92,4440.37%
2024/04/29324.2000.0023.7532,4220.12%
2024/04/2600.000.624.8424.85-0.62,396-0.02%
2024/04/252323.7200.0023.60232,3540.98%
2024/04/241824.481425.2924.5542,3220.17%
2024/04/23024.3014.224.5524.50-14.22,259-0.63%
2024/04/222329.547.130.2327.0015.92,1910.72%
2024/04/1900.001.129.9529.95-1.11,538-0.07%
2024/04/18226.73127.2527.2511,3710.07%
2024/04/17823.80724.3124.8011,2560.08%
2024/04/16122.5021.122.2822.55-20.11,027-1.95%
2024/04/1500.000.120.7520.75-0.1725-0.01%
2024/04/12218.305.918.7918.90-3.9642-0.61%
2024/04/11018.4000.0018.1006100.00%
2024/04/105.118.64318.4018.402.16040.35%
2024/04/09418.99319.1818.7515920.17%
2024/04/082019.2100.0019.00205743.48%
2024/04/033.119.10218.4518.451.15520.20%
2024/04/02118.15419.5619.85-3499-0.60%
2024/04/01418.45418.0518.0504210.00%
2024/03/29419.03119.4018.5034070.74%
2024/03/28519.582219.7419.90-17383-4.44%
2024/03/272119.07619.6220.00153174.73%
2024/03/26418.5021.218.3118.50-17.2143-12.00%
2024/03/252016.8500.0016.85206530.49%
2024/03/220.216.5400.0016.400.2620.28%
2024/03/210.816.3800.0016.150.8591.37%
2024/03/200.516.3900.0016.200.5600.91%
2024/03/190.216.5100.0016.350.2610.33%
2024/03/181.216.430.916.5016.350.4640.56%
2024/03/140.116.7000.0016.600.1780.17%
2024/03/120.116.9000.0016.750.1820.07%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音