榮星 (1617)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.55
漲跌
▲0.05
漲幅
+0.20%
成交量
3,834張
產業
上市電器電纜類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	18	24.48	14	25.29	24.55	4	2,322	0.17%
2024/04/23	0	24.30	14.2	24.55	24.50	-14.2	2,259	-0.63%
2024/04/22	23	29.54	7.1	30.23	27.00	15.9	2,191	0.72%
2024/04/19	0	0.00	1.1	29.95	29.95	-1.1	1,538	-0.07%
2024/04/18	2	26.73	1	27.25	27.25	1	1,371	0.07%
2024/04/17	8	23.80	7	24.31	24.80	1	1,256	0.08%
2024/04/16	1	22.50	21.1	22.28	22.55	-20.1	1,027	-1.95%
2024/04/15	0	0.00	0.1	20.75	20.75	-0.1	725	-0.01%
2024/04/12	2	18.30	5.9	18.79	18.90	-3.9	642	-0.61%
2024/04/11	0	18.40	0	0.00	18.10	0	610	0.00%
2024/04/10	5.1	18.64	3	18.40	18.40	2.1	604	0.35%
2024/04/09	4	18.99	3	19.18	18.75	1	592	0.17%
2024/04/08	20	19.21	0	0.00	19.00	20	574	3.48%
2024/04/03	3.1	19.10	2	18.45	18.45	1.1	552	0.20%
2024/04/02	1	18.15	4	19.56	19.85	-3	499	-0.60%
2024/04/01	4	18.45	4	18.05	18.05	0	421	0.00%
2024/03/29	4	19.03	1	19.40	18.50	3	407	0.74%
2024/03/28	5	19.58	22	19.74	19.90	-17	383	-4.44%
2024/03/27	21	19.07	6	19.62	20.00	15	317	4.73%
2024/03/26	4	18.50	21.2	18.31	18.50	-17.2	143	-12.00%
2024/03/25	20	16.85	0	0.00	16.85	20	65	30.49%
2024/03/22	0.2	16.54	0	0.00	16.40	0.2	62	0.28%
2024/03/21	0.8	16.38	0	0.00	16.15	0.8	59	1.37%
2024/03/20	0.5	16.39	0	0.00	16.20	0.5	60	0.91%
2024/03/19	0.2	16.51	0	0.00	16.35	0.2	61	0.33%
2024/03/18	1.2	16.43	0.9	16.50	16.35	0.4	64	0.56%
2024/03/14	0.1	16.70	0	0.00	16.60	0.1	78	0.17%
2024/03/12	0.1	16.90	0	0.00	16.75	0.1	82	0.07%
2024/03/11	0	16.80	0	0.00	16.70	0	88	0.01%
2024/03/04	0.2	17.20	0	0.00	17.10	0.2	99	0.16%
2024/02/27	0.1	16.95	0	0.00	16.85	0.1	89	0.06%
2024/02/26	0.2	16.75	0	0.00	16.65	0.2	87	0.20%
2024/02/23	0.2	16.69	0	0.00	16.55	0.2	86	0.26%
2024/02/22	0.3	16.71	0	0.00	16.55	0.3	87	0.29%
2024/02/21	0	16.80	0	0.00	16.60	0	87	0.03%
2024/02/20	0	16.80	0	0.00	16.60	0	87	0.03%
2024/02/19	0	16.80	0	0.00	16.75	0	86	0.03%
2024/02/16	0.2	16.72	0	0.00	16.55	0.2	86	0.22%
2024/02/15	0.1	16.55	0	0.00	16.40	0.1	85	0.13%
2024/02/05	0	16.60	0	0.00	16.45	0	87	0.01%
2024/02/01	0	16.45	0	0.00	16.45	0	87	0.04%
2024/01/31	0.1	16.45	0	0.00	16.30	0.1	87	0.14%
2024/01/30	0	16.50	0	0.00	16.40	0	88	0.01%
2024/01/26	0	16.45	0	0.00	16.45	0	89	0.04%
2024/01/25	0.4	16.40	0	0.00	16.20	0.4	89	0.45%
2024/01/24	0	16.50	0	0.00	16.35	0	88	0.02%
2024/01/23	0.1	16.49	0	0.00	16.35	0.1	88	0.13%
2024/01/18	0	16.40	0	0.00	16.30	0	89	0.04%
2024/01/16	0	16.55	0	0.00	16.40	0	89	0.01%
2024/01/15	0.1	16.55	0	0.00	16.55	0.1	90	0.06%
2024/01/12	0.1	16.50	0	0.00	16.40	0.1	90	0.07%
2024/01/11	5.2	16.39	2.9	16.49	16.30	2.3	90	2.53%
2024/01/10	0.1	16.80	0	0.00	16.70	0.1	89	0.12%
2024/01/09	0	0.00	2	16.80	16.80	-2	89	-2.23%
2024/01/08	1.2	16.87	0	0.00	16.85	1.2	89	1.35%
2024/01/04	0	0.00	0	17.00	16.85	0	90	-0.01%
2024/01/03	0	16.70	0	0.00	16.85	0	89	0.04%
2023/12/29	0.2	16.42	0	0.00	16.55	0.2	88	0.24%
2023/12/28	0.3	16.36	0	0.00	16.40	0.3	87	0.33%
2023/12/26	0.1	16.45	0	0.00	16.45	0.1	87	0.10%
2023/12/25	0.1	16.70	0	0.00	16.55	0.1	85	0.06%
2023/12/21	0.1	16.75	0	0.00	16.75	0.1	84	0.06%
2023/12/20	0.2	16.62	0	0.00	16.75	0.2	83	0.24%
2023/12/19	0.2	16.60	0	0.00	16.55	0.2	80	0.20%
2023/12/18	0.3	17.01	0	0.00	16.80	0.3	79	0.42%
2023/12/14	0	17.05	0	0.00	17.05	0	80	0.04%
2023/12/12	0.2	17.30	0.1	17.50	17.15	0.1	76	0.12%
2023/12/11	0	16.85	0	0.00	16.80	0	65	0.02%
2023/12/08	0.2	16.57	0	0.00	16.65	0.2	60	0.39%
2023/12/07	0.1	16.34	0	0.00	16.15	0.1	58	0.09%
2023/12/06	0.8	16.19	0	0.00	16.30	0.8	55	1.40%
2023/12/05	1.5	16.28	0	0.00	16.15	1.5	49	2.97%
2023/12/04	0.2	16.41	0	0.00	16.30	0.2	40	0.56%
2023/12/01	2	16.30	0	0.00	16.35	2	38	5.03%
2023/11/30	0.2	16.25	0	0.00	16.05	0.2	38	0.55%
2023/11/29	1.1	16.17	0.9	16.30	16.20	0.2	36	0.60%
2023/11/28	3.9	16.21	2.7	16.28	16.25	1.2	37	3.24%
2023/11/27	0	16.25	0	0.00	16.15	0	37	0.02%
2023/11/22	0	16.34	0	0.00	16.25	0	36	0.11%
2023/11/21	0	16.50	0	0.00	16.35	0	38	0.02%
2023/11/20	0.3	16.27	0	0.00	16.55	0.3	39	0.66%
2023/11/15	0.1	16.20	0	0.00	16.15	0.1	42	0.23%
2023/11/14	0	16.30	0	0.00	16.20	0	43	0.09%
2023/11/10	0.1	16.20	0	0.00	16.05	0.1	42	0.20%
2023/11/08	0.1	16.21	0	0.00	16.10	0.1	44	0.29%
2023/11/07	0	16.30	0	0.00	16.25	0	44	0.02%
2023/11/06	0	16.25	0	0.00	16.30	0	44	0.06%
2023/11/02	2.2	16.21	0.9	16.25	16.25	1.3	45	2.88%
2023/10/30	0.1	16.27	0	0.00	16.10	0.1	80	0.08%
2023/10/27	0.4	16.34	0	0.00	16.20	0.4	82	0.42%
2023/10/26	0	15.80	0	0.00	16.20	0	86	0.01%
2023/10/24	0	16.10	0	0.00	16.20	0	92	0.02%
2023/10/20	0.1	16.15	0	0.00	16.10	0.1	94	0.05%
2023/10/18	0	16.10	0	0.00	16.05	0	96	0.02%
2023/10/17	0	16.30	0	0.00	16.15	0	97	0.01%
2023/10/16	0	16.15	0	0.00	16.20	0	98	0.04%
2023/10/13	0.1	16.20	0	0.00	16.10	0.1	98	0.05%
2023/10/11	0	16.36	0	0.00	16.30	0	98	0.02%
2023/10/05	0	16.35	0	0.00	16.30	0	99	0.01%
2023/10/04	0	16.30	0	0.00	16.25	0	100	0.04%
2023/10/03	0	16.25	0	0.00	16.25	0	101	0.01%
2023/10/02	0	16.30	0	0.00	16.30	0	101	0.01%
2023/09/27	0.1	16.20	0	0.00	16.15	0.1	102	0.06%
2023/09/25	0.1	16.34	0	0.00	16.30	0.1	103	0.08%
2023/09/22	0	16.45	0	0.00	16.35	0	104	0.01%
2023/09/20	0.1	16.35	0	0.00	16.15	0.1	105	0.05%
2023/09/19	0.2	16.30	0	0.00	16.10	0.2	105	0.20%
2023/09/18	0.1	16.30	0	0.00	16.25	0.1	103	0.12%
2023/09/14	0	16.50	0	0.00	16.30	0	104	0.01%
2023/09/13	0.1	16.55	0	0.00	16.40	0.1	103	0.12%
2023/09/08	0	16.45	0	0.00	16.40	0	105	0.01%
2023/09/07	0	16.40	0	0.00	16.40	0	106	0.04%
2023/09/05	0	16.57	0	0.00	16.55	0	107	0.04%
2023/09/04	0	16.59	0	0.00	16.45	0	108	0.04%
2023/09/01	0	16.45	0	0.00	16.45	0	110	0.01%
2023/08/31	0	16.45	0	0.00	16.30	0	111	0.03%
2023/08/30	0	16.60	0	0.00	16.35	0	112	0.03%
2023/08/25	0.1	16.50	0	0.00	16.20	0.1	114	0.09%
2023/08/24	1.2	16.10	0.5	16.20	16.05	0.7	114	0.62%
2023/08/23	0	16.15	0	0.00	16.10	0	113	0.01%
2023/08/21	0	16.58	0	0.00	16.30	0	113	0.03%
2023/08/17	0.1	16.15	0	0.00	16.25	0.1	116	0.05%
2023/08/15	0	16.30	3	16.20	16.35	-3	125	-2.37%
2023/08/09	1.3	16.47	1	16.55	16.35	0.3	168	0.21%
2023/08/07	1	16.60	0.9	16.70	16.80	0.1	166	0.06%
2023/08/04	2	17.20	0	0.00	17.10	2	161	1.24%
2023/08/02	0	18.19	0	0.00	18.35	0	152	0.01%
2023/07/31	1	17.05	4	17.00	17.20	-3	129	-2.32%
2023/07/28	0.8	16.80	0	0.00	16.80	0.8	125	0.61%
2023/07/27	5	16.58	1.9	16.67	16.70	3.1	122	2.55%
2023/07/25	0	16.50	10	16.47	16.40	-10	116	-8.55%
2023/07/24	0	0.00	10	16.50	16.50	-10	115	-8.65%
2023/07/21	0	16.50	10	16.40	16.45	-10	114	-8.71%
2023/07/20	0	16.50	10	16.50	16.50	-10	114	-8.76%
2023/07/19	0	0.00	10	16.30	16.45	-10	113	-8.84%
2023/07/17	0	16.35	0	0.00	16.35	0	114	0.00%
2023/07/14	0	16.50	0	0.00	16.45	0	114	0.00%
2023/07/12	0	16.50	0	0.00	16.40	0	114	0.00%
2023/07/11	10	16.90	0	0.00	16.50	10	114	8.71%
2023/07/07	0.1	16.50	0	0.00	16.30	0.1	113	0.05%
2023/07/06	0	16.50	0	0.00	16.40	0	112	0.00%
2023/07/05	0	17.00	0	0.00	16.70	0	111	0.00%
2023/06/30	0	16.60	0	0.00	16.70	0	109	0.00%
2023/06/29	0	0.00	26	16.49	16.55	-26	108	-24.04%
2023/06/28	10	16.72	0	0.00	16.50	10	108	9.25%
2023/06/16	1.2	16.35	1	16.20	16.20	0.2	105	0.19%
2023/06/15	20.2	16.44	0	0.00	16.30	20.2	105	19.22%
2023/06/14	1	16.25	0	0.00	16.30	1	104	0.96%
2023/06/13	10	16.43	0	0.00	16.35	10	104	9.60%
2023/06/12	0	16.65	0	0.00	16.45	0	103	0.00%
2023/06/07	6	16.73	0	0.00	16.90	6	99	6.03%
2023/06/06	10	16.98	13	16.88	16.65	-3	98	-3.03%
2023/06/02	10.2	16.48	0	0.00	16.65	10.2	97	10.42%
2023/05/30	0	16.50	0	0.00	16.30	0	95	0.01%
2023/05/29	0.1	16.75	0	0.00	16.50	0.1	93	0.11%
2023/05/26	10	16.85	0	0.00	16.50	10	93	10.72%
2023/05/25	1.1	16.25	0	16.35	16.70	1.1	91	1.18%
2023/05/24	0.6	16.54	0	0.00	16.30	0.6	89	0.61%
2023/05/19	0.2	16.26	0	0.00	16.35	0.2	80	0.24%
2023/05/18	10.1	17.25	11	16.93	16.50	-0.9	75	-1.18%
2023/05/12	0	15.20	0	0.00	15.15	0	30	0.06%
2023/05/11	0	15.20	0	0.00	15.00	0	30	0.06%
2023/05/10	0.2	15.20	0	0.00	15.05	0.2	30	0.55%
2023/05/09	1.1	15.11	0.9	15.20	15.05	0.2	30	0.65%
2023/05/08	0.1	15.42	0	0.00	15.20	0.1	30	0.16%
2023/05/04	0.1	15.55	0	0.00	15.30	0.1	30	0.33%
2023/05/03	0.1	15.58	0	0.00	15.25	0.1	30	0.42%
2023/05/02	0	15.60	0	0.00	15.45	0	30	0.03%
2023/04/28	0.1	15.30	0	0.00	15.30	0.1	30	0.33%
2023/04/27	0.2	15.27	0	0.00	15.05	0.2	30	0.64%
2023/04/26	0.1	15.37	0	0.00	15.15	0.1	29	0.40%
2023/04/24	0.2	15.53	0	0.00	15.50	0.2	30	0.53%
2023/04/20	0	15.38	0	0.00	15.55	0	29	0.10%
2023/04/19	0.1	15.30	0	0.00	15.25	0.1	28	0.35%
2023/04/18	0	15.25	0	0.00	15.10	0	28	0.05%
2023/04/17	0.1	15.30	0	0.00	15.05	0.1	30	0.20%
2023/04/14	0.1	15.30	0	0.00	15.05	0.1	31	0.32%
2023/04/13	0.2	15.27	0	0.00	15.05	0.2	30	0.56%
2023/04/12	2	15.10	0	0.00	15.05	2	30	6.53%
2023/04/11	0.2	15.13	0	0.00	15.05	0.2	30	0.63%
2023/04/10	1.1	15.06	0	0.00	15.05	1.1	30	3.59%
2023/04/07	0	15.20	0	0.00	15.05	0	30	0.03%
2023/04/06	0.4	15.27	0	0.00	15.05	0.4	31	1.41%
2023/03/31	0.1	15.12	0	0.00	15.05	0.1	31	0.35%
2023/03/30	0.2	15.19	0	0.00	15.05	0.2	31	0.66%
2023/03/29	0.5	15.13	0	0.00	15.05	0.5	32	1.65%
2023/03/24	1.3	15.04	0	0.00	15.00	1.3	32	4.11%
2022/12/02	0	0.00	2	15.00	15.00	-2	33	-6.03%
2022/09/01	1	15.20	0	0.00	15.25	1	50	1.97%
2022/07/29	0	15.20	0	0.00	15.50	0	106	0.04%
2022/07/18	0	0.00	2	15.85	15.90	-2	105	-1.89%
2022/07/05	0	0.00	3	16.00	16.00	-3	109	-2.74%
2022/06/21	0	0.00	2	15.90	15.85	-2	111	-1.79%
2022/06/13	2	15.80	0	0.00	15.75	2	103	1.93%
2022/06/06	0	0.00	6	16.13	15.90	-6	95	-6.31%
2022/05/24	0.1	16.15	0	0.00	16.00	0.1	62	0.16%
2022/05/06	1	17.00	0	0.00	17.00	1	71	1.40%
2022/04/29	0	17.50	0	0.00	17.60	0	75	0.05%
2022/04/28	0.1	17.50	0	0.00	17.40	0.1	76	0.08%
2022/03/29	0.1	18.05	0	0.00	18.05	0.1	74	0.14%
2022/03/11	1	18.00	0	0.00	18.10	1	80	1.24%
2022/03/03	0	0.00	10	18.50	18.50	-10	86	-11.50%
2021/11/19	0	0.00	1	16.50	16.50	-1	112	-0.89%
2021/11/16	1	16.20	0	0.00	16.20	1	111	0.90%
2021/11/15	2	16.05	2	16.30	16.30	0	108	0.00%
2021/09/29	0	16.80	0	0.00	16.80	0	267	0.01%
2021/09/02	0	17.95	0	0.00	17.70	0	486	0.01%
2021/08/26	0	0.00	1	17.80	17.75	-1	505	-0.20%
2021/08/24	1	17.40	0	0.00	17.40	1	518	0.19%
2021/08/12	0	0.00	0	18.55	18.75	0	596	0.00%
2021/08/10	0	0.00	2	19.65	19.35	-2	618	-0.32%
2021/08/06	0	0.00	1	19.70	19.85	-1	644	-0.16%
2021/08/04	1	20.45	0	0.00	20.25	1	675	0.15%
2021/07/27	0	0.00	0.2	20.25	20.45	-0.2	933	-0.02%
2021/07/19	0	0.00	2	20.05	20.00	-2	1,377	-0.15%
2021/07/13	2	19.45	0	0.00	19.45	2	1,466	0.14%
2021/07/01	1	19.50	0	0.00	19.40	1	1,488	0.07%
2021/06/30	1	20.25	2	20.50	20.35	-1	1,471	-0.07%
2021/06/29	2.2	20.23	3	20.55	20.50	-0.8	1,432	-0.06%
2021/06/28	0	0.00	1	18.90	19.55	-1	1,384	-0.07%
2021/06/25	0	0.00	1	18.55	18.40	-1	1,360	-0.07%
2021/06/23	1	18.05	2	17.95	17.95	-1	1,353	-0.07%
2021/06/22	0	0.00	2	18.75	18.25	-2	1,348	-0.15%
2021/06/21	1	17.80	10	17.82	17.75	-9	1,345	-0.67%
2021/06/17	1	18.65	0	0.00	19.00	1	1,332	0.08%
2021/06/16	2	18.88	0	0.00	19.00	2	1,328	0.15%
2021/06/15	3	20.00	2	19.05	20.00	1	1,308	0.08%
2021/06/10	1	18.60	0	0.00	18.60	1	1,280	0.08%
2021/05/26	1	17.70	0	0.00	17.85	1	1,187	0.08%
2021/05/20	10	17.50	0	0.00	17.15	10	1,168	0.86%
2021/05/14	0	17.75	5	17.00	17.00	-5	1,113	-0.45%
2021/05/12	1	19.35	6	19.45	19.35	-5	1,078	-0.46%
2021/05/11	10	21.15	20	23.53	21.50	-10	1,061	-0.94%
2021/05/10	0	0.00	2	23.53	23.40	-2	1,018	-0.20%
2021/05/07	4	22.21	1	23.00	23.00	3	975	0.31%
2021/05/06	18	22.60	11.1	23.62	23.35	6.9	937	0.73%
2021/05/05	0	0.00	13	21.96	22.60	-13	852	-1.53%
2021/05/04	3	20.58	0	0.00	20.55	3	793	0.38%
2021/05/03	1	24.00	2	23.95	22.80	-1	754	-0.13%
2021/04/29	20	24.41	4	24.88	24.70	16	709	2.26%
2021/04/28	5	23.95	7	24.30	24.30	-2	579	-0.35%
2021/04/27	15	21.10	2.1	21.42	22.10	13	461	2.80%
2021/04/26	6	19.85	2	20.10	20.10	4	353	1.14%
2021/04/23	0	18.30	0	0.00	18.45	0	288	0.01%
2021/04/22	1	19.00	3	19.33	18.90	-2	277	-0.72%
2021/04/21	1	18.65	0	0.00	18.70	1	225	0.44%
2021/04/20	3	18.67	0	0.00	19.00	3	213	1.40%
2021/04/19	5	19.50	5	20.00	19.70	0	200	0.00%
2021/04/13	0	17.33	0	0.00	16.90	0	112	0.03%
2021/04/08	2	15.60	0	0.00	15.65	2	86	2.31%
2021/03/25	3	14.85	0	0.00	14.90	3	91	3.28%
2021/03/24	5	14.92	0	0.00	14.80	5	94	5.28%
2021/03/23	10	15.70	0	0.00	15.60	10	92	10.84%
2021/03/19	5	15.70	0	0.00	15.60	5	90	5.51%
2021/03/02	0	0.00	8	15.48	15.40	-8	120	-6.64%
2021/02/05	0	0.00	87	13.56	13.50	-87	99	-87.10%
2021/02/04	0	0.00	16	13.75	14.05	-16	98	-16.25%
2021/02/03	0	0.00	150	13.74	13.65	-150	97	-153.30%	大賣/鉅額交易
2021/02/02	0	0.00	84	14.06	14.10	-84	94	-88.55%
2021/01/26	0	0.00	5	14.00	14.00	-5	91	-5.44%
2021/01/19	0	0.00	42	14.26	14.25	-42	89	-46.93%
2021/01/15	0	0.00	20	14.30	14.40	-20	88	-22.56%
2021/01/14	0	0.00	64	14.46	14.40	-64	87	-72.93%
2021/01/06	0	0.00	1	14.25	14.60	-1	86	-1.16%
2020/12/23	0	0.00	5	14.25	14.30	-5	82	-6.09%
2020/12/17	0	0.00	1	13.80	13.90	-1	71	-1.40%
2020/12/16	0	0.00	1.1	13.85	13.95	-1.1	70	-1.55%
2020/10/28	0	0.00	1	13.10	13.10	-1	79	-1.25%
2020/10/15	0	0.00	5	13.23	13.25	-5	81	-6.15%
2020/10/13	0	0.00	1	13.25	13.25	-1	83	-1.19%
2020/10/08	0	0.00	1	13.05	13.20	-1	83	-1.20%
2020/09/04	0.5	12.60	4	12.63	12.50	-3.5	85	-4.12%
2020/09/02	0	0.00	5	12.61	12.80	-5	80	-6.22%
2020/07/16	0	12.65	0	0.00	12.60	0	55	0.00%
2020/07/15	0.2	13.15	0	0.00	12.75	0.2	55	0.42%
2020/07/13	3	12.30	0	0.00	12.65	3	42	7.14%
2020/07/10	0.1	11.55	0	0.00	11.50	0.1	29	0.34%
2020/07/08	0.1	11.40	0	0.00	11.40	0.1	28	0.36%
2020/06/23	0	0.00	1	11.35	11.35	-1	27	-3.65%
2020/06/10	0	0.00	1	11.30	11.30	-1	27	-3.60%
2020/04/16	10	10.24	0	0.00	10.00	10	22	44.78%
2020/04/10	0	0.00	5	9.64	9.65	-5	22	-22.01%
2020/03/30	0.1	9.74	0	0.00	9.65	0.1	22	0.44%
2020/03/16	5	9.75	0	0.00	9.74	5	24	20.09%
2020/03/13	5	9.61	0	0.00	9.75	5	24	20.19%
2020/03/12	11	10.49	0	0.00	10.30	11	24	45.24%
2020/03/05	0	11.80	0	0.00	11.80	0	21	0.05%
2019/10/15	0	0.00	1	12.10	12.10	-1	44	-2.24%
2019/08/26	10	12.30	0	0.00	12.10	10	42	23.75%
2019/08/23	0	0.00	2	13.40	13.35	-2	40	-4.93%
2019/08/15	0	0.00	2	13.20	13.15	-2	27	-7.32%
2019/08/14	0	0.00	4	13.30	13.35	-4	27	-14.66%
2019/08/12	1	13.40	0	0.00	13.40	1	26	3.72%
2019/08/02	10	13.28	0	0.00	13.35	10	27	37.02%
2019/08/01	2	13.35	0	0.00	13.35	2	27	7.28%
2019/07/31	5	13.30	0	0.00	13.35	5	27	18.19%
2019/07/25	2	13.15	0	0.00	13.20	2	28	6.91%
2019/06/26	0	0.00	1	13.30	13.30	-1	38	-2.59%
2019/06/19	0	0.00	1	13.45	13.50	-1	48	-2.05%
2019/05/17	0	0.00	2	13.45	13.50	-2	52	-3.79%
2019/04/23	0	0.00	3	14.00	14.05	-3	47	-6.37%
2019/04/16	2	14.20	0	0.00	14.15	2	48	4.13%
2019/04/10	4	13.99	0	0.00	13.95	4	43	9.20%
2019/03/27	31	13.82	0	0.00	13.80	31	38	81.51%
2019/03/26	39	13.52	0	0.00	13.60	39	36	105.60%
2019/03/25	101	13.36	0	0.00	13.40	101	35	281.60%	大買/鉅額交易
2019/03/21	2	13.23	0	0.00	13.40	2	31	6.26%
2019/01/17	2	13.48	0	0.00	13.35	2	21	9.45%
2019/01/16	9	13.95	0	0.00	13.35	9	21	42.15%
2019/01/15	32	14.12	0	0.00	13.75	32	20	155.09%
2019/01/14	32	14.02	0	0.00	14.00	32	20	157.64%
2019/01/11	97	13.71	6	13.35	14.00	91	19	460.76%
2019/01/10	31	13.23	10	12.90	13.35	21	17	121.51%
2019/01/09	33	12.95	1	12.70	13.05	32	16	188.61%
2019/01/08	27	12.72	0	0.00	12.75	27	17	157.43%
2019/01/07	15	12.60	0	0.00	12.65	15	18	82.42%
2019/01/02	1	12.50	0	0.00	12.50	1	18	5.41%
2018/12/28	0.1	12.60	0	0.00	12.60	0.1	18	0.46%
2018/11/29	1	12.75	0	0.00	12.75	1	26	3.73%
2018/11/19	7	12.60	0	0.00	13.00	7	27	25.31%
2018/10/17	2	12.30	0	0.00	12.30	2	33	6.04%
2018/08/03	0	0.00	84	13.22	13.35	-84	63	-133.01%
2018/06/07	0	0.00	4	14.38	14.40	-4	100	-3.99%
2018/06/06	0	0.00	4	14.30	14.30	-4	102	-3.90%
2018/06/04	0	0.00	1	13.90	13.90	-1	103	-0.97%
2018/06/01	0	0.00	2	13.90	13.90	-2	106	-1.88%
2018/05/30	0	0.00	1	13.90	13.90	-1	108	-0.92%
2018/05/15	0	0.00	3	13.80	13.65	-3	122	-2.44%
2018/05/14	0	0.00	5	14.15	13.95	-5	126	-3.94%
2018/04/24	4	13.73	0	0.00	13.80	4	148	2.69%
2018/04/18	2	14.10	0	0.00	14.05	2	187	1.07%
2018/04/11	4	14.40	0	0.00	14.55	4	234	1.71%
2018/04/10	0	0.00	1	16.00	14.60	-1	237	-0.42%
2018/04/09	0	0.00	3	15.00	15.55	-3	234	-1.28%
2018/03/21	0	0.00	2	14.00	14.05	-2	338	-0.59%
2018/02/26	2	15.40	1	15.40	15.40	1	353	0.28%
2018/02/23	0	0.00	3	15.45	15.40	-3	365	-0.82%
2018/02/21	20	15.00	0	0.00	15.00	20	397	5.04%
2018/02/12	0	0.00	1	13.90	14.00	-1	396	-0.25%
2018/02/02	0	0.00	4	14.58	14.60	-4	415	-0.96%
2018/02/01	1	14.70	0	0.00	14.70	1	418	0.24%
2018/01/31	8	14.68	0	0.00	14.70	8	419	1.91%
2018/01/29	0	0.00	1	15.10	14.85	-1	421	-0.24%
2018/01/26	0	0.00	6	14.97	14.95	-6	428	-1.40%
2018/01/23	0	0.00	2	15.00	14.85	-2	431	-0.46%
2018/01/19	7	15.64	0	0.00	15.30	7	428	1.63%
2018/01/16	11	16.34	14	16.49	16.20	-3	424	-0.71%
2018/01/12	0	0.00	2	16.25	16.00	-2	399	-0.50%
2018/01/11	0	0.00	5	15.66	16.10	-5	391	-1.28%
2018/01/10	2	15.40	0	0.00	15.40	2	364	0.55%
2018/01/09	0	0.00	2	15.30	15.40	-2	356	-0.56%
2018/01/08	1	15.15	0	0.00	15.15	1	353	0.28%
2018/01/03	10	15.50	1	15.55	15.55	9	352	2.55%
2018/01/02	21	16.12	12	16.15	16.30	9	344	2.61%