• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    26張
  • 產業
    上市 電器電纜類股

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾美特-KY (1626)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.213.9500.0013.900.2400.44%
2025/01/200.213.6000.0013.600.2400.50%
2025/01/17113.5500.0013.451412.39%
2025/01/16013.5000.0013.550420.06%
2025/01/150.213.4100.0013.350.2420.57%
2025/01/14013.3500.0013.350460.01%
2025/01/130.313.2700.0013.100.3470.61%
2025/01/101.613.3000.0013.251.6473.40%
2025/01/09013.7500.0013.600490.08%
2025/01/08013.7500.0013.800520.07%
2025/01/070.113.7500.0013.650.1560.18%
2025/01/061.113.6600.0013.701.1811.33%
2025/01/031.713.7500.0013.651.7842.06%
2025/01/022.213.8600.0013.802.2892.47%
2024/12/311.313.8800.0013.801.3911.45%
2024/12/300.214.2700.0014.100.2930.24%
2024/12/240.414.0600.0014.000.41210.36%
2024/12/23014.0500.0014.0001410.02%
2024/12/200.214.1500.0013.900.21500.14%
2024/12/190.114.1000.0014.000.11510.03%
2024/12/180.114.2500.0014.150.11530.05%
2024/12/1600.00014.7514.100157-0.01%
2024/12/130.214.3500.0014.150.21570.13%
2024/12/12014.4000.0014.3001590.01%
2024/12/110.414.4500.0014.400.41610.22%
2024/12/100.114.7000.0014.400.11630.08%
2024/12/090.314.7700.0014.500.31640.19%
2024/12/06014.8500.0014.7001670.01%
2024/12/050.314.8500.0014.700.31690.16%
2024/12/040.214.950.414.9514.85-0.2170-0.10%
2024/12/020.114.8000.0014.650.11750.06%
2024/11/29014.5000.0014.6001760.02%
2024/11/28014.6000.0014.4501810.02%
2024/11/27014.4600.0014.3501860.02%
2024/11/260.214.7000.0014.600.21870.09%
2024/11/250.114.7000.0014.600.11870.04%
2024/11/220.214.6700.0014.550.21890.11%
2024/11/210.314.4500.0014.450.31890.17%
2024/11/200.714.8500.0014.500.71890.37%
2024/11/19114.75114.8514.7001890.02%
2024/11/180.114.8200.0014.750.11900.04%
2024/11/150.214.8000.0014.750.21920.08%
2024/11/130.214.8100.0014.700.22050.12%
2024/11/12114.9800.0014.8012050.51%
2024/11/110.215.1900.0015.050.22050.10%
2024/11/07115.250.515.3515.400.52150.23%
2024/11/06115.2000.0015.2512160.46%
2024/11/050.115.4500.0015.200.12160.05%
2024/11/040.215.4500.0015.250.22180.11%
2024/11/01015.2500.0015.2002240.01%
2024/10/301.315.0500.0015.201.32260.57%
2024/10/292.115.0900.0014.852.12250.94%
2024/10/280.115.3000.0015.150.12230.04%
2024/10/250.615.4900.0015.450.62230.28%
2024/10/242.215.68115.7515.501.22260.52%
2024/10/230.115.780.515.7515.75-0.3229-0.14%
2024/10/220.115.6400.0015.650.12300.05%
2024/10/210.615.8100.0015.600.62330.26%
2024/10/180.216.2000.0016.000.22330.09%
2024/10/170.216.2100.0016.050.22330.08%
2024/10/160.116.250.316.1016.00-0.2233-0.07%
2024/10/150.116.8500.0016.600.12290.05%
2024/10/14117.300.217.2017.150.92250.38%
2024/10/1100.000.217.4017.45-0.2222-0.10%
2024/10/090.316.9900.0017.000.31990.14%
2024/10/040.317.1000.0016.950.31910.16%
2024/10/010.117.240.117.2016.850.11890.05%
2024/09/3000.00017.3017.300186-0.01%
2024/09/270.217.3000.0017.100.21760.10%
2024/09/26116.90117.1516.9001720.00%
2024/09/250.317.1600.0016.750.31630.17%
2024/09/240.716.65216.6516.75-1.3146-0.87%
2024/09/230.116.0500.0016.100.11380.05%
2024/09/191.315.9600.0016.051.31350.92%
2024/09/180.115.9500.0015.850.11330.05%
2024/09/130.116.1800.0015.900.11350.04%
2024/09/12015.9500.0015.9501350.00%
2024/09/110.115.9500.0015.950.11370.07%
2024/09/10015.8500.0015.8001360.01%
2024/09/090.115.7200.0015.800.11350.07%
2024/09/05115.700.815.8015.650.21340.11%
2024/09/04015.7500.0015.5501340.00%
2024/09/03015.9500.0016.0501330.03%
2024/08/300.116.0300.0016.150.11310.05%
2024/08/290.515.9900.0016.050.51260.38%
2024/08/280.115.8500.0016.000.11220.11%
2024/08/2700.000.415.8015.80-0.4122-0.36%
2024/08/260.215.7900.0015.800.21220.14%
2024/08/231.115.42115.5015.800.11210.07%
2024/08/22015.7500.0015.6001200.01%
2024/08/210.615.7600.0015.750.61210.48%
2024/08/200.115.9800.0015.850.11200.06%
2024/08/191.315.980.516.0515.850.81200.64%
2024/08/150.615.6400.0015.500.61110.58%
2024/08/140.114.8700.0014.800.11070.09%
2024/08/130.214.8300.0014.850.21080.16%
2024/08/120.214.7000.0014.800.21100.15%
2024/08/090.914.5300.0014.550.91050.82%
2024/08/080.514.6100.0014.450.51040.49%
2024/08/070.614.8400.0014.700.61040.58%
2024/08/063.114.17214.0814.351.11041.06%
2024/08/054.614.901.615.2214.4531042.93%
2024/08/022.615.65215.7115.550.61020.62%
2024/08/010.115.8400.0015.700.11000.12%
2024/07/31015.7300.0015.6501010.04%
2024/07/301.615.580.915.6015.550.71040.70%
2024/07/292.415.660.815.7715.501.61041.53%
2024/07/264.315.72115.7515.853.41013.32%
2024/07/233.615.592.515.6715.601.1991.14%
2024/07/225.715.69215.7815.553.7993.75%
2024/07/191.415.76115.8015.650.4990.45%
2024/07/182.715.88115.9015.801.71011.68%
2024/07/170.115.9900.0015.850.11030.14%
2024/07/160.315.9000.0015.850.31040.31%
2024/07/150.215.9000.0015.850.21060.19%
2024/07/120.215.9200.0015.800.21090.14%
2024/07/113.815.812.815.8915.8011100.88%
2024/07/100.316.0300.0015.900.31130.27%
2024/07/090.216.0300.0015.900.21130.19%
2024/07/083.316.02116.0015.952.31122.05%
2024/07/050.116.1000.0016.000.11120.09%
2024/07/040.216.0800.0015.950.21120.13%
2024/07/010.115.9000.0015.850.11110.13%
2024/06/281.315.7800.0015.801.31121.13%
2024/06/272.915.82115.9015.751.91101.74%
2024/06/260.215.9800.0015.900.21080.16%
2024/06/25016.0500.0015.9501080.02%
2024/06/240.716.0400.0015.950.71080.62%
2024/06/211.716.0000.0016.051.71081.54%
2024/06/200.516.0700.0016.050.51080.48%
2024/06/192.116.1700.0016.102.11071.96%
2024/06/184.415.95115.9016.103.41063.18%
2024/06/170.216.0600.0015.900.21050.16%
2024/06/141.115.960.716.0515.950.41050.38%
2024/06/130.116.070.116.1515.9501060.02%
2024/06/120.116.0500.0015.900.11060.06%
2024/06/111.616.070.916.1516.000.71090.65%
2024/06/070.316.3500.0016.150.31080.32%
2024/06/061.516.18116.2516.100.51070.47%
2024/06/050.116.3500.0016.250.11080.05%
2024/06/03016.2000.0016.1501100.02%
2024/05/310.116.2600.0016.200.11100.07%
2024/05/300.216.1700.0016.050.21100.18%
2024/05/290.416.1500.0016.050.41100.36%
2024/05/280.316.1500.0016.050.31100.30%
2024/05/27116.1800.0015.9511100.95%
2024/05/240.416.2800.0016.000.41130.33%
2024/05/230.116.1500.0016.000.11140.13%
2024/05/220.116.2000.0016.050.11140.09%
2024/05/21116.1500.0016.0511210.78%
2024/05/2000.00016.1516.150121-0.02%
2024/05/170.116.2500.0016.150.11250.12%
2024/05/162.416.07216.1516.050.41260.35%
2024/05/15016.2500.0016.1501240.03%
2024/05/140.116.1500.0016.150.11230.12%
2024/05/13016.1500.0016.0001210.03%
2024/05/101.116.02016.1516.001.11200.91%
2024/05/09016.1800.0016.0001190.04%
2024/05/08016.3300.0016.1501180.02%
2024/05/070.116.3000.0016.200.11150.11%
2024/05/060.116.3000.0016.200.11140.06%
2024/05/030.316.2500.0016.200.31140.22%
2024/05/020.316.120.516.0516.10-0.2111-0.18%
2024/04/301.116.01116.1016.050.11140.06%
2024/04/290.116.200.116.2016.2001130.01%
2024/04/26016.1000.0016.0501120.01%
2024/04/250.316.1900.0016.000.31110.29%
2024/04/240.116.2000.0016.250.11070.11%
2024/04/2300.00116.0516.10-1104-0.96%
2024/04/22016.1000.0015.9501020.01%
2024/04/190.215.9800.0015.850.21010.23%
2024/04/181.116.0100.0016.051.1981.16%
2024/04/17015.960.116.0515.95-0.195-0.06%
2024/04/166.815.88215.9315.904.8945.08%
2024/04/150.316.0700.0015.950.3890.31%
2024/04/110.116.1500.0015.950.1900.09%
2024/04/101.116.0100.0016.051.1901.19%
2024/04/090.316.1000.0016.000.3900.28%
2024/04/080.116.1500.0016.050.1900.15%
2024/04/030.116.1200.0016.000.1900.09%
2024/04/010.216.1000.0016.100.2890.24%
2024/03/29016.1500.0016.050900.02%
2024/03/28016.1500.0016.050900.03%
2024/03/26016.3000.0016.200900.03%
2024/03/210.516.0900.0016.050.5880.57%
2024/03/20016.0700.0016.100870.04%
2024/03/19016.3000.0016.350900.01%
2024/03/18016.2000.0016.300890.01%
2024/03/150.116.2200.0016.250.1870.07%
2024/03/14315.94216.0016.251881.15%
2024/03/131.515.95116.0015.900.5850.57%
2024/03/122.516.08116.1516.101.5841.83%
2024/03/11016.3000.0016.050830.01%
2024/03/080.116.1400.0016.000.1830.09%
2024/03/070.216.3000.0016.100.2810.20%
2024/03/06116.25116.3516.300800.01%
2024/03/050.116.4100.0016.300.1800.08%
2024/03/040.316.4500.0016.350.3850.30%
2024/03/010.416.5200.0016.400.4870.45%
2024/02/290.916.5400.0016.450.9871.08%
2024/02/277.616.462.916.4716.454.7865.37%
2024/02/260.116.6300.0016.450.1830.11%
2024/02/232.116.7300.0016.552.1832.48%
2024/02/229.916.602.316.7016.657.6829.27%
2024/02/210.216.4400.0016.300.2750.27%
2024/02/201.116.2600.0016.201.1741.52%
2024/02/192.116.260.516.3516.201.6692.31%
2024/02/160.416.2700.0016.150.4670.62%
2024/02/15016.100.316.0016.00-0.367-0.47%
2024/02/050.816.0000.0015.900.8661.19%
〈艾美特-KY法說〉2025年中國內需市場銷售不看淡 估日元升值帶動東北亞市場成長Anue鉅亨－2024/12/16
...詳全文
艾美特法說會／致力優化製程與成本 迎接中國大陸景氣下行的挑戰UDN聯合新聞網－2024/12/16
艾美特-KY（1626）董事長史瑞斌16日表示，中國大陸市場的業務占艾美特整體營收約50%，近年受到貿易戰、疫情影響大陸......詳全文
艾美特財報／第三季 EPS -0.58元 訂11月8日為減資基準日UDN聯合新聞網－2024/11/07
家電品牌廠艾美特-KY（1626）董事會7日通過2024年第3季財報，合併營收15.75億元，毛利率16%，營業損失9,......詳全文
艾美特-KY 相關文章
艾美特-KY 相關影音