中化 (1701)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	22.00	21.85	0	626	0.00%
2024/04/23	0	0.00	6	21.70	21.80	-6	633	-0.95%
2024/04/19	6	21.25	0	0.00	21.30	6	630	0.95%
2024/04/18	0	0.00	0	21.68	21.70	0	617	0.00%
2024/04/16	1	21.70	0	0.00	21.45	1	608	0.16%
2024/04/15	3	22.18	0	0.00	22.15	3	589	0.51%
2024/04/11	0	0.00	1	23.00	22.95	-1	563	-0.18%
2024/04/09	0	0.00	1	23.00	22.95	-1	568	-0.18%
2024/04/03	0.1	22.80	0	0.00	22.75	0.1	562	0.02%
2024/04/02	1	22.85	0	0.00	22.80	1	563	0.18%
2024/04/01	1	22.85	0	23.00	22.85	1	569	0.18%
2024/03/29	0	0.00	1	22.85	22.70	-1	569	-0.18%
2024/03/28	0	0.00	5	22.85	22.80	-5	583	-0.86%
2024/03/27	0	22.65	0	0.00	22.75	0	584	0.00%
2024/03/26	3	22.45	0	0.00	22.45	3	601	0.50%
2024/03/25	0	22.90	0	0.00	22.60	0	612	0.00%
2024/03/22	0	22.70	5	22.65	22.65	-5	628	-0.80%
2024/03/21	3	22.60	0	0.00	22.60	3	636	0.47%
2024/03/20	3	22.68	0	0.00	22.60	3	632	0.47%
2024/03/18	0	22.70	0	0.00	22.65	0	639	0.00%
2024/03/15	2	22.70	0	0.00	22.70	2	652	0.31%
2024/03/14	3	22.90	0	0.00	22.80	3	665	0.45%
2024/03/13	2	23.00	0	0.00	22.85	2	676	0.30%
2024/03/11	2	23.30	0	0.00	23.35	2	709	0.28%
2024/03/08	0	23.50	0	0.00	23.20	0	761	0.00%
2024/03/05	0	23.90	0	0.00	23.60	0	1,060	0.00%
2024/03/04	3	23.90	0	0.00	23.75	3	1,130	0.27%
2024/03/01	4	24.10	0	0.00	23.90	4	1,386	0.29%
2024/02/29	4	24.20	0	0.00	24.25	4	1,659	0.24%
2024/02/26	3	24.40	6	24.40	24.45	-3	1,659	-0.18%
2024/02/21	0	24.40	0	0.00	24.40	0	1,649	0.00%
2024/02/16	0.5	23.90	0	0.00	23.95	0.5	1,634	0.03%
2024/02/15	2	23.40	0	0.00	23.30	2	1,625	0.12%
2024/02/05	0	23.50	0	0.00	23.25	0	1,624	0.00%
2024/01/29	0	0.00	2	23.50	23.55	-2	1,626	-0.12%
2024/01/26	0	23.65	0	0.00	23.45	0	1,624	0.00%
2024/01/22	2	23.25	0	0.00	23.20	2	1,625	0.12%
2024/01/19	0	23.30	0	0.00	23.15	0	1,626	0.00%
2024/01/17	1	23.15	0	0.00	23.15	1	1,623	0.06%
2024/01/16	0	0.00	0	23.75	23.45	0	1,611	0.00%
2024/01/09	2	24.23	0	0.00	24.15	2	1,613	0.12%
2024/01/08	3	24.52	0	0.00	24.40	3	1,606	0.19%
2024/01/03	0	0.00	2	24.55	24.50	-2	1,587	-0.13%
2023/12/27	0	0.00	5	24.50	24.30	-5	1,578	-0.32%
2023/12/25	0	0.00	1	24.50	24.25	-1	1,564	-0.06%
2023/12/22	0	0.00	10	24.70	24.75	-10	1,544	-0.65%
2023/12/21	0	0.00	1	24.90	24.80	-1	1,536	-0.07%
2023/12/19	0	0.00	8	24.90	24.90	-8	1,504	-0.53%
2023/12/18	1	25.10	15	25.00	24.85	-14	1,480	-0.95%
2023/12/15	1	24.70	0	0.00	24.70	1	1,463	0.07%
2023/12/11	0.5	24.85	0	0.00	24.85	0.5	1,422	0.04%
2023/12/07	1	25.05	17	25.06	24.90	-16	1,390	-1.15%
2023/12/06	0	0.00	1	25.30	25.30	-1	1,360	-0.07%
2023/12/05	10	25.33	1	25.45	25.50	9	1,337	0.67%
2023/12/04	12	26.11	21	26.15	26.00	-9	1,280	-0.70%
2023/12/01	21	25.63	4	25.48	25.70	17	1,148	1.48%
2023/11/30	1	24.70	0	0.00	24.70	1	1,003	0.10%
2023/11/29	1	25.00	1	24.95	24.90	0	968	0.00%
2023/11/28	25	25.63	17	24.84	24.75	8	900	0.89%
2023/11/27	23	25.95	5	25.78	25.95	18	646	2.79%
2023/11/22	0	0.00	1	23.50	23.50	-1	368	-0.27%
2023/11/17	2	23.05	0	0.00	23.05	2	365	0.55%
2023/11/14	0	0.00	3	22.95	22.65	-3	371	-0.81%
2023/11/13	1	22.90	0	0.00	22.95	1	370	0.27%
2023/11/10	0	0.00	1	23.40	23.15	-1	377	-0.26%
2023/11/01	1	23.20	0	0.00	23.15	1	438	0.23%
2023/10/30	0	0.00	0	23.15	23.15	0	450	0.00%
2023/10/20	1	22.50	0	0.00	22.35	1	494	0.20%
2023/10/12	0.1	23.10	0	0.00	23.00	0.1	578	0.02%
2023/10/03	0	23.30	0	0.00	23.00	0	667	0.00%
2023/10/02	0	23.25	0	0.00	23.05	0	686	0.00%
2023/09/22	1	22.80	0	0.00	22.95	1	807	0.12%
2023/09/21	1	23.00	0	0.00	23.05	1	856	0.12%
2023/09/20	1	23.35	0	0.00	23.25	1	866	0.12%
2023/09/18	5	23.65	0	0.00	23.65	5	906	0.55%
2023/09/11	0	0.00	1	23.25	23.10	-1	969	-0.10%
2023/09/08	0	0.00	1	23.30	23.30	-1	981	-0.10%
2023/09/05	0	0.00	7	23.55	23.30	-7	1,024	-0.68%
2023/08/28	0	23.20	0	0.00	22.85	0	1,084	0.00%
2023/08/23	0	0.00	0.1	23.15	22.95	-0.1	1,102	0.00%
2023/08/16	1	23.00	0	0.00	23.20	1	1,156	0.09%
2023/08/14	1	23.50	0	0.00	23.35	1	1,177	0.08%
2023/08/10	1	24.25	1	24.30	24.20	0	1,174	0.00%
2023/08/08	0	24.20	0	0.00	24.40	0	1,201	0.00%
2023/08/01	0	24.50	0	0.00	24.30	0	1,362	0.00%
2023/07/26	0	0.00	2	24.45	24.35	-2	1,705	-0.12%
2023/07/21	2	25.30	0	0.00	25.30	2	1,833	0.11%
2023/07/19	0	0.00	4	25.26	25.15	-4	1,855	-0.22%
2023/07/18	1	24.90	0	0.00	24.90	1	1,878	0.05%
2023/07/17	0	0.00	1	25.20	25.20	-1	1,921	-0.05%
2023/07/13	2	24.80	0	0.00	24.55	2	1,992	0.10%
2023/07/12	2	25.08	0	0.00	24.90	2	2,036	0.10%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/10	1	25.50	0	0.00	25.50	1	2,079	0.05%
2023/07/07	3	25.47	6	25.40	25.45	-3	2,107	-0.14%
2023/07/05	1	26.25	0	0.00	26.10	1	2,087	0.05%
2023/07/03	0	0.00	36	26.25	26.40	-36	2,106	-1.71%
2023/06/30	0	0.00	0	26.35	26.25	0	2,094	0.00%
2023/06/29	3	26.25	14	26.37	26.45	-11	2,071	-0.53%
2023/06/27	1	25.80	0	0.00	25.80	1	2,072	0.05%
2023/06/26	1	25.65	0	0.00	25.65	1	2,067	0.05%
2023/06/21	1	25.75	0	0.00	25.75	1	2,078	0.05%
2023/06/20	21	25.80	0	0.00	25.75	21	2,087	1.01%
2023/06/16	2	26.10	0	0.00	25.95	2	2,127	0.09%
2023/06/15	50	25.78	0	0.00	25.85	50	2,124	2.35%
2023/06/14	50	25.85	0	0.00	25.90	50	2,131	2.35%
2023/06/13	0	0.00	0	25.92	25.95	0	2,157	0.00%
2023/06/12	2	26.03	0	0.00	25.95	2	2,172	0.09%
2023/06/09	2	26.08	0	0.00	26.20	2	2,200	0.09%
2023/06/06	2	26.20	1	26.25	26.15	1	2,354	0.04%
2023/06/02	0	0.00	1	25.90	25.90	-1	2,661	-0.04%
2023/05/30	10	25.85	0	0.00	25.70	10	2,929	0.34%
2023/05/29	1	25.90	0	0.00	25.95	1	3,016	0.03%
2023/05/25	0	0.00	1	26.30	26.20	-1	3,233	-0.03%
2023/05/24	3	26.45	0	0.00	26.55	3	3,288	0.09%
2023/05/23	0	0.00	10	26.31	26.45	-10	3,344	-0.30%
2023/05/17	0	0.00	1	26.00	26.15	-1	3,614	-0.03%
2023/05/16	2	25.77	0	0.00	25.80	2	3,805	0.05%
2023/05/15	2	25.35	2	25.45	25.60	0	4,203	0.00%
2023/05/12	12	26.22	0	0.00	25.65	12	4,404	0.27%
2023/05/11	12	26.22	0	0.00	25.75	12	4,557	0.26%
2023/05/10	0	0.00	1	27.15	27.10	-1	4,580	-0.02%
2023/05/08	3	27.40	1	27.60	27.30	2	4,913	0.04%
2023/05/04	2	27.58	49	27.67	27.70	-47	5,079	-0.93%
2023/05/03	0	0.00	1	27.30	27.10	-1	5,214	-0.02%
2023/05/02	16	27.53	17	27.56	27.10	-1	5,327	-0.02%
2023/04/28	6	27.01	7	27.01	27.35	-1	5,313	-0.02%
2023/04/25	1	25.90	0	0.00	25.80	1	5,463	0.02%
2023/04/24	0	0.00	2	26.30	26.40	-2	5,553	-0.04%
2023/04/21	3	26.22	16	25.95	25.90	-13	5,740	-0.23%
2023/04/20	1	26.50	0	0.00	26.35	1	6,001	0.02%
2023/04/18	0	0.00	1	26.85	26.85	-1	6,417	-0.02%
2023/04/17	1	26.85	2	26.75	26.85	-1	6,585	-0.02%
2023/04/14	0	0.00	1	26.60	26.55	-1	6,896	-0.01%
2023/04/13	5	26.45	9	26.52	26.60	-4	7,239	-0.06%
2023/04/12	3	26.35	2	26.35	26.30	1	7,317	0.01%
2023/04/11	2	26.15	3	26.15	26.15	-1	7,436	-0.01%
2023/04/10	1	26.20	0	0.00	26.10	1	7,552	0.01%
2023/04/06	0	0.00	1	26.25	26.40	-1	8,033	-0.01%
2023/03/31	0	0.00	1	26.00	26.00	-1	8,253	-0.01%
2023/03/30	1	26.00	4	26.21	26.05	-3	8,360	-0.04%
2023/03/29	3	26.27	12	26.48	26.15	-9	8,481	-0.11%
2023/03/28	3	26.00	0	26.30	26.00	3	8,649	0.03%
2023/03/27	10	26.20	0	0.00	26.30	10	8,875	0.11%
2023/03/24	0	0.00	0.7	26.15	26.15	-0.7	10,422	-0.01%
2023/03/23	0	0.00	3.3	26.02	26.00	-3.3	10,950	-0.03%
2023/03/22	0	26.35	4	26.20	26.15	-4	12,575	-0.03%
2023/03/20	2	25.75	0	0.00	25.95	2	13,116	0.02%
2023/03/17	5	25.65	5	25.59	25.65	0	13,193	0.00%
2023/03/16	0	25.68	1	25.30	25.25	-1	13,176	-0.01%
2023/03/15	3	25.90	2	25.88	26.00	1	13,151	0.01%
2023/03/14	0	25.90	1	25.75	25.70	-1	13,122	-0.01%
2023/03/13	12	25.57	0	0.00	25.70	12	13,082	0.09%
2023/03/10	8	25.83	3	25.55	25.55	5	13,041	0.04%
2023/03/09	16	26.10	17	26.18	26.20	-1	12,964	-0.01%
2023/03/08	16.3	26.56	9	26.51	26.25	7.3	12,893	0.06%
2023/03/07	1	27.95	6	27.78	27.80	-5	12,635	-0.04%
2023/03/06	1	28.05	7.2	28.03	28.10	-6.2	12,557	-0.05%
2023/03/03	2	28.10	2	28.10	28.20	0	12,465	0.00%
2023/03/02	0	0.00	1	27.90	27.90	-1	12,336	-0.01%
2023/03/01	4	27.91	7	27.86	27.60	-3	12,264	-0.02%
2023/02/24	50	28.17	0	0.00	27.50	50	12,165	0.41%
2023/02/23	0	0.00	7	28.06	28.25	-7	12,043	-0.06%
2023/02/22	3	27.75	7	27.71	27.70	-4	11,915	-0.03%
2023/02/21	0	0.00	12	27.84	27.70	-12	11,851	-0.10%
2023/02/20	12	27.86	4	27.95	27.90	8	11,786	0.07%
2023/02/17	1	27.50	3	27.55	27.50	-2	11,688	-0.02%
2023/02/16	3	27.38	1	27.35	27.40	2	11,648	0.02%
2023/02/15	11	27.73	3	27.57	27.40	8	11,590	0.07%
2023/02/14	8	27.95	9	28.19	28.00	-1	11,467	-0.01%
2023/02/13	29	28.16	87	28.28	28.15	-58	11,261	-0.52%
2023/02/10	5	27.44	12	27.75	27.45	-7	10,855	-0.06%
2023/02/09	60	27.49	3	27.45	27.25	57	10,644	0.54%
2023/02/08	11	27.10	1	27.05	27.05	10	10,461	0.10%
2023/02/07	15	26.91	1.1	26.91	26.90	13.9	10,346	0.13%
2023/02/06	22	27.48	8	27.33	27.35	14	10,108	0.14%
2023/02/03	7	27.59	16	27.54	27.05	-9	9,956	-0.09%
2023/02/02	1	27.20	2	27.15	27.40	-1	9,801	-0.01%
2023/02/01	10.1	26.97	11	27.17	26.70	-0.9	9,663	-0.01%
2023/01/31	26	26.79	18	26.59	26.80	8	9,423	0.08%
2023/01/30	7	26.95	3	27.05	26.60	4	9,258	0.04%
2023/01/17	0.1	27.52	2	27.15	27.25	-1.9	9,149	-0.02%
2023/01/16	6	26.88	9.1	27.30	27.55	-3.1	9,067	-0.03%
2023/01/13	21	27.20	21	27.15	27.10	0	8,949	0.00%
2023/01/12	4	27.41	7.2	27.16	27.10	-3.2	8,871	-0.04%
2023/01/11	27	28.15	23.1	27.71	27.50	3.9	8,747	0.04%
2023/01/10	33.4	28.90	19.1	27.92	27.75	14.3	8,538	0.17%
2023/01/09	9	29.41	21.2	29.31	29.30	-12.2	8,236	-0.15%
2023/01/06	29	30.39	24	30.21	29.70	5	8,048	0.06%
2023/01/05	18	31.56	43	31.11	30.55	-25	7,710	-0.32%
2023/01/04	49	31.35	78	31.39	31.60	-29	7,501	-0.39%
2023/01/03	36.1	31.40	46	31.58	31.45	-9.9	7,126	-0.14%
2022/12/30	13	33.49	2	33.40	33.25	11	6,740	0.16%
2022/12/29	7.1	32.85	6.3	32.62	33.80	0.8	6,610	0.01%
2022/12/28	1	34.50	10	32.10	32.10	-9	6,457	-0.14%
2022/12/27	22	34.92	5	33.20	34.15	17	6,327	0.27%
2022/12/26	17	35.52	4	35.40	36.85	13	6,088	0.21%
2022/12/23	2.1	32.01	7	32.62	33.50	-5	5,818	-0.09%
2022/12/22	1	30.45	13.5	30.87	30.90	-12.5	5,579	-0.22%
2022/12/21	3	29.42	8	29.74	30.70	-5	5,465	-0.09%
2022/12/20	5	29.20	35.3	29.51	28.55	-30.3	5,331	-0.57%
2022/12/19	11.2	30.73	6	31.01	30.85	5.2	5,126	0.10%
2022/12/16	144.2	30.52	126	29.88	31.10	18.2	4,881	0.37%	大買/大賣/
2022/12/15	85	28.60	66	28.81	29.05	19	3,306	0.57%
2022/12/14	165.3	28.66	126	28.66	29.15	39.3	2,759	1.42%	大買/大賣/
2022/12/13	17	27.11	26.6	27.32	27.80	-9.6	1,112	-0.86%
2022/12/12	3	24.77	5.1	25.01	25.30	-2.1	767	-0.27%
2022/12/09	5	22.03	1	22.30	23.00	4	519	0.77%
2022/11/17	0	0.00	0	20.70	20.85	0	594	0.00%
2022/11/09	0	20.65	0.3	20.65	20.65	-0.3	629	-0.05%
2022/11/04	0	20.30	0	0.00	20.30	0	637	0.00%
2022/11/03	1	20.25	0	0.00	20.35	1	643	0.16%
2022/10/25	3.3	20.07	3	20.10	20.10	0.3	670	0.04%
2022/10/21	0	19.95	0	0.00	20.05	0	669	0.00%
2022/09/29	0	0.00	2	21.55	21.55	-2	682	-0.29%
2022/09/28	1	20.90	0	0.00	20.90	1	674	0.15%
2022/09/26	0	21.30	4	21.41	21.30	-4	675	-0.59%
2022/09/08	0	0.00	10	22.35	22.70	-10	738	-1.35%
2022/09/06	10	22.85	0	0.00	22.35	10	736	1.36%
2022/09/05	0	0.00	0	22.95	22.80	0	741	0.00%
2022/08/31	0	0.00	3	23.07	22.90	-3	730	-0.41%
2022/08/29	0	0.00	4	22.05	22.05	-4	678	-0.59%
2022/08/26	0	0.00	1.1	22.60	22.45	-1.1	671	-0.16%
2022/08/25	0	0.00	6	22.60	22.45	-6	675	-0.89%
2022/08/24	0	22.40	0	0.00	22.45	0	671	0.00%
2022/08/23	0	0.00	2	21.85	21.90	-2	655	-0.31%
2022/08/22	0	0.00	1	22.20	22.00	-1	656	-0.15%
2022/08/19	0	0.00	1	21.80	21.85	-1	644	-0.16%
2022/08/17	0	0.00	1	21.70	21.70	-1	653	-0.15%
2022/08/10	2	21.05	0	0.00	21.15	2	697	0.29%
2022/08/02	21	21.17	0	0.00	21.05	21	871	2.41%
2022/07/25	1	21.25	0	0.00	21.30	1	1,144	0.09%
2022/07/21	0.1	21.80	0	0.00	21.90	0.1	1,467	0.00%
2022/07/18	0	0.00	2	21.45	21.55	-2	3,283	-0.06%
2022/07/05	4	22.00	0	0.00	22.10	4	4,497	0.09%
2022/06/27	3	22.10	0	0.00	22.10	3	4,442	0.07%
2022/06/23	0	0.00	1	21.70	21.70	-1	4,419	-0.02%
2022/06/22	0	0.00	3	21.65	21.40	-3	4,410	-0.07%
2022/06/20	1	21.30	0	0.00	21.15	1	4,392	0.02%
2022/06/14	2	21.40	0	0.00	21.50	2	4,355	0.05%
2022/06/13	2	21.90	0	0.00	21.80	2	4,335	0.05%
2022/06/06	1	22.25	0	0.00	22.20	1	4,299	0.02%
2022/05/26	0	0.00	1	22.80	22.60	-1	4,253	-0.02%
2022/05/23	1	22.75	0	0.00	22.75	1	4,225	0.02%
2022/05/19	1	22.95	0	0.00	22.85	1	4,201	0.02%
2022/05/13	2	22.45	0.5	22.50	22.60	1.5	4,120	0.04%
2022/05/12	2	22.35	0	0.00	22.35	2	4,101	0.05%
2022/05/10	3	22.72	7	22.71	23.05	-4	3,991	-0.10%
2022/05/09	1	23.25	0	0.00	22.80	1	3,958	0.03%
2022/05/06	1	23.70	0	0.00	23.40	1	3,917	0.03%
2022/05/04	3	23.35	0	0.00	23.45	3	3,833	0.08%
2022/04/29	9	24.79	8	24.62	24.30	1	3,730	0.03%
2022/04/28	5.1	24.69	3	24.55	24.75	2.1	3,666	0.06%
2022/04/27	8.1	24.52	2	23.93	25.10	6.1	3,555	0.17%
2022/04/26	7	24.72	8	24.83	24.30	-1	3,326	-0.03%
2022/04/25	33.1	28.43	17	27.49	26.40	16.1	3,099	0.52%
2022/04/22	33	28.45	17	28.45	28.15	16	2,657	0.60%
2022/04/21	3	26.17	31.2	26.89	27.75	-28.2	1,496	-1.89%
2022/04/20	17	25.14	4	25.34	25.25	13	1,012	1.28%
2022/04/19	3	24.80	2.1	25.04	24.45	0.9	800	0.11%
2022/04/18	6	24.52	12	24.51	25.00	-6	598	-1.00%
2022/04/13	0	22.50	0	0.00	22.10	0	246	0.00%
2022/03/30	0	0.00	1	22.20	22.25	-1	248	-0.40%
2022/03/22	0	22.55	0	0.00	22.20	0	251	0.00%
2022/03/21	0	22.25	0	0.00	22.20	0	253	0.00%
2022/03/16	5	21.75	0	0.00	21.90	5	252	1.98%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.00%
2022/03/11	0	0.00	1	21.70	21.75	-1	260	-0.38%
2022/03/10	0	22.60	0	22.05	21.80	0	260	0.00%
2022/03/09	0	0.00	4	21.90	21.80	-4	257	-1.55%
2022/03/03	1	22.20	0	0.00	22.25	1	259	0.39%
2022/03/01	0	22.25	0	0.00	22.10	0	273	0.00%
2022/02/23	0	22.45	0	0.00	22.40	0	273	0.00%
2022/02/18	0	22.45	0	0.00	22.35	0	279	0.00%
2022/02/08	0	22.50	0	0.00	22.50	0	282	0.00%
2022/01/25	0	22.10	10	22.15	21.85	-10	283	-3.53%
2022/01/11	0	0.00	2	22.60	22.60	-2	281	-0.71%
2022/01/10	0	0.00	1	22.75	22.75	-1	278	-0.36%
2022/01/07	10	22.55	0	0.00	22.70	10	274	3.64%
2022/01/06	0.1	22.60	0	0.00	22.55	0.1	275	0.04%
2022/01/04	2	22.55	0	0.00	22.60	2	299	0.67%
2022/01/03	1	22.55	0	0.00	22.55	1	298	0.34%
2021/12/30	4	22.61	0	0.00	22.65	4	299	1.33%
2021/12/28	0	0.00	1	22.65	22.60	-1	303	-0.33%
2021/12/27	1	22.50	0	0.00	22.60	1	309	0.32%
2021/12/14	0	0.00	1	22.65	22.65	-1	328	-0.30%
2021/12/08	0	0.00	1	22.95	22.90	-1	329	-0.30%
2021/11/16	0.1	22.30	0	0.00	22.45	0.1	426	0.02%
2021/11/08	0.1	22.35	0	0.00	22.35	0.1	484	0.01%
2021/11/03	0	0.00	2	22.20	22.20	-2	520	-0.38%
2021/10/26	0	0.00	0	22.10	22.15	0	555	-0.01%
2021/10/25	0	0.00	0.1	22.30	22.15	-0.1	566	-0.01%
2021/10/19	1	21.90	0	0.00	22.00	1	627	0.16%
2021/10/18	0	0.00	2	21.68	21.85	-2	652	-0.31%
2021/10/06	0	0.00	3	22.10	22.05	-3	803	-0.37%
2021/10/05	0	0.00	4	22.24	22.25	-4	867	-0.46%
2021/09/30	0	0.00	0	22.55	22.80	0	925	0.00%
2021/09/07	0	0.00	1	23.25	23.50	-1	1,265	-0.08%
2021/09/06	1	23.05	0	0.00	23.15	1	1,279	0.08%
2021/09/02	0	0.00	1	23.25	23.05	-1	1,320	-0.08%
2021/08/31	1	23.25	1	23.45	23.25	0	1,378	0.00%
2021/08/11	2	22.85	0	0.00	22.75	2	1,498	0.13%
2021/08/03	0	0.00	0.1	23.90	24.00	-0.1	2,077	0.00%
2021/07/30	0.1	23.66	0	0.00	23.55	0.1	2,099	0.01%
2021/07/29	0	0.00	2	23.65	23.65	-2	2,111	-0.09%
2021/07/28	1	23.15	0	0.00	23.10	1	2,134	0.05%
2021/07/23	0	0.00	1	24.30	24.20	-1	2,268	-0.04%
2021/07/22	1	25.15	0	0.00	25.15	1	2,320	0.04%
2021/07/20	0	0.00	10	25.43	25.30	-10	2,556	-0.39%
2021/07/19	1	25.45	0	0.00	25.40	1	2,540	0.04%
2021/07/14	0	0.00	1	24.70	24.65	-1	2,615	-0.04%
2021/07/13	3.1	25.16	1	25.40	25.00	2.1	2,671	0.08%
2021/07/09	2	25.05	1	25.10	25.10	1	2,597	0.04%
2021/07/08	0	0.00	1	25.10	25.00	-1	2,618	-0.04%
2021/07/07	1	24.85	2	24.90	24.80	-1	2,631	-0.04%
2021/07/06	2	24.60	0	0.00	24.65	2	2,633	0.08%
2021/07/05	7	24.98	12	24.99	24.80	-5	2,642	-0.19%
2021/07/02	0	0.00	3.1	24.98	24.80	-3.1	2,607	-0.12%
2021/07/01	0	0.00	2	24.60	24.55	-2	2,560	-0.08%
2021/06/30	0.1	24.25	1	24.45	24.40	-0.9	2,542	-0.04%
2021/06/25	0	0.00	3	24.47	24.25	-3	2,532	-0.12%
2021/06/22	0	0.00	1	24.45	24.25	-1	2,529	-0.04%
2021/06/17	0	0.00	7	24.15	24.10	-7	2,469	-0.28%
2021/06/16	0	0.00	1	24.10	23.90	-1	2,467	-0.04%
2021/06/11	0	0.00	0	23.95	24.00	0	2,443	0.00%
2021/06/10	1	23.70	1	23.85	23.95	0	2,420	0.00%
2021/06/08	0	0.00	6	23.73	23.90	-6	2,389	-0.25%
2021/06/07	0	0.00	5	23.50	23.50	-5	2,345	-0.21%
2021/06/03	1	23.30	7	23.25	23.30	-6	2,327	-0.26%
2021/05/27	0	0.00	3	23.22	23.20	-3	2,301	-0.13%
2021/05/26	0	0.00	9	23.06	23.10	-9	2,293	-0.39%
2021/05/25	0	0.00	62	23.01	22.95	-62	2,290	-2.71%
2021/05/24	1	23.30	0	0.00	23.05	1	2,275	0.04%
2021/05/21	0	0.00	1	23.10	23.15	-1	2,265	-0.04%
2021/05/20	0	0.00	2	23.55	23.05	-2	2,261	-0.09%
2021/05/19	0	0.00	3	23.33	23.25	-3	2,237	-0.13%
2021/05/18	1	22.85	2	22.90	23.10	-1	2,201	-0.05%
2021/05/17	1	23.20	3	23.33	23.10	-2	2,150	-0.09%
2021/05/14	40	22.84	2	23.20	22.95	38	2,024	1.88%
2021/05/13	49	24.25	21	24.55	23.20	28	1,973	1.42%
2021/05/12	11	24.77	25	24.45	23.80	-14	1,810	-0.77%
2021/05/11	1	23.85	0	0.00	23.80	1	1,616	0.06%
2021/05/06	0	0.00	10.1	24.00	23.90	-10.1	1,569	-0.64%
2021/05/03	8	24.86	1	25.00	24.50	7	1,456	0.48%
2021/04/29	1	24.30	5	24.30	24.30	-4	1,394	-0.29%
2021/04/28	1	24.55	7	24.49	24.60	-6	1,369	-0.44%
2021/04/27	27	24.95	9	24.61	24.95	18	1,319	1.36%
2021/04/26	6	24.20	2	24.30	24.30	4	1,083	0.37%
2021/04/22	0	0.00	3	24.33	24.05	-3	1,047	-0.29%
2021/04/20	3	23.97	0	0.00	24.00	3	971	0.31%
2021/04/19	4	24.18	15	24.00	24.15	-11	960	-1.15%
2021/04/15	0	0.00	1	23.25	23.25	-1	891	-0.11%
2021/04/14	1	23.45	1	23.25	23.05	0	893	0.00%
2021/04/13	0	0.00	6	23.44	23.35	-6	878	-0.68%
2021/04/12	0	0.00	2	23.43	23.30	-2	854	-0.23%
2021/04/08	5	23.30	2	23.23	23.25	3	847	0.35%
2021/04/07	0	0.00	0.2	23.15	23.15	-0.2	854	-0.02%
2021/04/01	0	23.10	1	23.10	23.00	-1	866	-0.11%
2021/03/30	0	0.00	3	23.20	23.10	-3	905	-0.33%
2021/03/29	0	23.00	0	0.00	23.10	0	1,109	0.00%
2021/03/25	2	22.93	0	0.00	22.90	2	1,157	0.17%
2021/03/24	2	22.95	0	0.00	23.15	2	1,152	0.17%
2021/03/17	3	22.85	0	0.00	22.80	3	1,153	0.26%
2021/03/12	2	22.75	0	0.00	22.70	2	1,172	0.17%
2021/03/11	1	22.85	20	22.81	22.80	-19	1,192	-1.59%
2021/03/04	0	0.00	1	22.85	22.80	-1	1,238	-0.08%
2021/03/03	0	0.00	1	22.80	22.80	-1	1,250	-0.08%
2021/02/25	0	0.00	1	22.85	22.80	-1	1,290	-0.08%
2021/02/24	0	22.89	0	0.00	22.70	0	1,302	0.00%
2021/02/23	0.1	22.70	0	0.00	22.70	0.1	1,307	0.00%
2021/02/22	0	23.00	3	22.80	22.80	-3	1,307	-0.23%
2021/02/18	5	22.45	2	22.30	22.40	3	1,303	0.23%
2021/02/17	0	0.00	2	22.10	22.10	-2	1,324	-0.15%
2021/02/05	0	0.00	1	21.90	21.90	-1	1,330	-0.08%
2021/02/04	0	21.85	0	0.00	21.85	0	1,338	0.00%
2021/02/02	0	0.00	0	21.90	21.75	0	1,380	0.00%
2021/01/25	0	0.00	1	22.45	22.50	-1	1,547	-0.06%
2021/01/20	0	0.00	10	22.28	22.20	-10	1,533	-0.65%
2021/01/19	5	22.65	0	0.00	22.60	5	1,525	0.33%
2021/01/18	0	0.00	1	22.75	22.60	-1	1,528	-0.07%
2021/01/14	0	0.00	1	22.80	22.90	-1	1,534	-0.07%
2021/01/12	0	23.40	5	23.20	23.15	-5	1,526	-0.33%
2021/01/11	5.1	22.95	0	0.00	22.95	5.1	1,510	0.34%
2021/01/08	0	0.00	2	22.85	22.90	-2	1,513	-0.13%
2021/01/06	1	23.05	0	0.00	23.05	1	1,507	0.07%
2021/01/04	0	24.00	0	0.00	23.60	0	1,493	0.00%
2020/12/31	5	23.60	0	0.00	23.60	5	1,483	0.34%
2020/12/30	6	23.59	0	0.00	23.55	6	1,475	0.41%
2020/12/29	0	0.00	3	23.40	23.50	-3	1,469	-0.20%
2020/12/28	3	23.40	0	0.00	23.40	3	1,514	0.20%
2020/12/25	4	23.48	0	0.00	23.35	4	1,515	0.26%
2020/12/23	14	24.01	0	0.00	23.80	14	1,484	0.94%
2020/12/18	3	22.80	0	0.00	22.80	3	1,329	0.23%
2020/12/17	0	22.98	0	0.00	22.85	0	1,346	0.00%
2020/12/09	1	22.80	7	22.80	22.75	-6	1,388	-0.43%
2020/12/07	8	22.77	0	0.00	22.80	8	1,437	0.56%
2020/11/18	0	23.50	0	0.00	23.45	0	2,145	0.00%
2020/11/12	1	23.60	0	0.00	23.40	1	2,218	0.05%
2020/11/11	5	23.48	3	23.40	23.55	2	2,264	0.09%
2020/11/10	0	0.00	2	23.73	23.35	-2	2,490	-0.08%
2020/11/09	2	23.70	3	23.70	23.70	-1	2,477	-0.04%
2020/11/06	5	23.35	5	23.35	23.35	0	2,458	0.00%
2020/11/05	4	23.49	4	23.41	23.40	0	2,467	0.00%
2020/11/02	7	23.25	6	23.01	23.30	1	2,403	0.04%
2020/10/30	2	22.85	1	22.80	22.75	1	2,385	0.04%
2020/10/23	2	23.15	3	23.20	23.10	-1	2,522	-0.04%
2020/10/22	1	23.65	0	0.00	23.65	1	2,554	0.04%
2020/10/20	4	22.76	0	0.00	22.90	4	2,596	0.15%
2020/10/19	0	0.00	1	22.80	22.80	-1	2,633	-0.04%
2020/10/16	5	22.70	0	0.00	22.65	5	2,677	0.19%
2020/10/15	2	22.80	0	0.00	22.90	2	2,690	0.07%
2020/10/07	0	0.00	1	23.40	23.25	-1	2,958	-0.03%
2020/09/30	0	0.00	1	22.85	22.95	-1	3,352	-0.03%
2020/09/25	0	0.00	1	23.90	23.00	-1	3,537	-0.03%
2020/09/24	1	23.65	0	0.00	23.50	1	3,538	0.03%
2020/09/22	1	24.00	0	0.00	23.95	1	3,609	0.03%
2020/09/18	5	24.45	0	0.00	24.55	5	3,820	0.13%
2020/09/17	0	0.00	15	24.48	24.45	-15	3,907	-0.38%
2020/09/16	0	0.00	1	24.30	24.30	-1	4,047	-0.02%
2020/09/15	0	0.00	10	24.35	24.25	-10	4,334	-0.23%
2020/09/11	5	23.90	0	0.00	23.90	5	5,316	0.09%
2020/09/10	8	24.44	6	24.54	24.35	2	5,741	0.03%
2020/09/09	5	25.20	5	25.00	24.80	0	5,799	0.00%
2020/09/08	10	24.83	13	24.75	24.80	-3	5,736	-0.05%
2020/09/07	2	24.58	1	24.40	24.10	1	5,648	0.02%
2020/09/04	0	0.00	50	23.95	23.90	-50	5,608	-0.89%
2020/09/03	4	23.70	0	0.00	23.80	4	5,589	0.07%
2020/09/01	7	23.84	2	23.85	24.00	5	5,588	0.09%
2020/08/31	51.2	24.33	0	0.00	24.20	51.2	5,576	0.92%
2020/08/28	16	25.37	26	25.59	24.85	-10	5,539	-0.18%
2020/08/27	5	23.40	1	24.10	24.25	4	5,271	0.08%
2020/08/26	0	0.00	5	23.85	23.50	-5	5,228	-0.10%
2020/08/25	0	0.00	1	23.35	23.40	-1	5,192	-0.02%
2020/08/24	2	23.40	0.1	23.15	23.15	1.9	5,203	0.04%
2020/08/21	0	0.00	1	22.70	22.80	-1	5,218	-0.02%
2020/08/20	0	0.00	2	22.30	22.25	-2	5,263	-0.04%
2020/08/19	5	23.40	2	23.53	23.25	3	5,390	0.06%
2020/08/17	1	23.25	0	0.00	23.25	1	5,640	0.02%
2020/08/14	13	23.28	11	24.05	23.50	2	5,606	0.04%
2020/08/13	0	0.00	1	22.05	22.00	-1	5,386	-0.02%
2020/08/12	0	0.00	1	22.05	22.25	-1	5,433	-0.02%
2020/08/11	0	0.00	2	22.40	22.20	-2	5,486	-0.04%
2020/08/10	1	22.55	0	0.00	22.60	1	5,499	0.02%
2020/08/07	0	0.00	1	23.00	22.85	-1	5,590	-0.02%
2020/08/06	0	0.00	0.3	22.75	22.75	-0.3	5,665	-0.01%
2020/08/05	0.1	23.00	1	23.25	23.00	-0.9	5,713	-0.02%
2020/08/04	1	23.05	0	0.00	23.20	1	5,750	0.02%
2020/08/03	0	0.00	0	22.80	22.80	0	5,810	0.00%
2020/07/31	1	22.60	0	0.00	22.30	1	5,890	0.02%
2020/07/29	0	22.05	12	22.19	22.05	-12	6,609	-0.18%
2020/07/28	0	0.00	297	21.22	21.40	-297	6,783	-4.38%	大賣/鉅額交易
2020/07/27	11	21.80	0	0.00	21.80	11	6,878	0.16%
2020/07/24	3	22.90	0	0.00	22.50	3	6,866	0.04%
2020/07/23	2	23.30	1	23.35	23.35	1	6,849	0.01%
2020/07/22	2	24.40	1	24.50	24.50	1	6,842	0.01%
2020/07/21	2	24.20	0	0.00	24.10	2	6,861	0.03%
2020/07/20	0	0.00	2	23.40	24.10	-2	6,867	-0.03%
2020/07/17	21	23.69	2	24.05	23.90	19	6,841	0.28%
2020/07/16	1	24.90	0	0.00	24.75	1	6,840	0.01%
2020/07/15	2	24.80	1	25.25	24.80	1	6,881	0.01%
2020/07/14	0	0.00	2	25.60	25.30	-2	7,019	-0.03%
2020/07/13	0	0.00	1	25.20	25.20	-1	7,328	-0.01%
2020/07/10	12	25.62	2	25.65	25.60	10	7,392	0.14%
2020/07/09	5	26.61	2	26.28	26.75	3	7,300	0.04%
2020/07/08	3	25.33	2	25.30	25.25	1	7,029	0.01%
2020/07/07	6	24.97	1	24.75	24.75	5	6,964	0.07%
2020/07/06	35	24.93	13	25.02	25.10	22	6,971	0.32%
2020/07/02	4	25.30	0	0.00	25.30	4	6,877	0.06%
2020/07/01	32	25.01	21	25.10	25.05	11	6,932	0.16%
2020/06/30	2	25.45	0	0.00	25.35	2	6,891	0.03%
2020/06/29	1	25.30	8	25.96	26.00	-7	6,848	-0.10%
2020/06/24	57	24.81	10	25.00	24.70	47	6,711	0.70%
2020/06/23	57	25.97	0	0.00	25.95	57	6,668	0.85%
2020/06/22	125	27.20	28	27.02	26.80	97	6,567	1.48%	大買/
2020/06/19	94	26.81	88	27.07	26.55	6	6,290	0.10%
2020/06/18	10	26.31	4	26.38	26.60	6	5,675	0.11%
2020/06/17	3	24.20	23	23.41	24.20	-20	5,416	-0.37%
2020/06/16	3.3	21.97	8	22.02	22.00	-4.7	4,970	-0.09%
2020/06/15	30	21.58	30	21.73	21.60	0	4,929	0.00%
2020/06/12	0	0.00	4	20.70	20.80	-4	4,893	-0.08%
2020/06/11	3	21.47	1	21.75	20.95	2	4,906	0.04%
2020/06/10	4	21.80	0	0.00	21.80	4	4,910	0.08%
2020/06/09	2	21.75	0	0.00	21.80	2	4,975	0.04%
2020/06/08	0	0.00	1	21.60	21.55	-1	5,018	-0.02%
2020/06/05	1	21.60	0	0.00	21.65	1	5,052	0.02%
2020/06/03	1	21.35	0	0.00	21.55	1	5,335	0.02%
2020/06/01	0.1	21.50	1	21.50	21.60	-0.9	5,516	-0.02%
2020/05/29	1	21.25	0	0.00	21.40	1	5,549	0.02%
2020/05/28	5	21.80	1	22.00	21.35	4	5,534	0.07%
2020/05/27	17.1	21.96	22	22.06	22.00	-4.9	5,486	-0.09%
2020/05/26	1	23.60	13	22.83	22.70	-12	5,432	-0.22%
2020/05/25	18	23.18	17	23.07	23.05	1	5,263	0.02%
2020/05/22	31	22.42	30	22.42	21.85	1	5,082	0.02%
2020/05/20	0	0.00	2	21.70	21.75	-2	5,036	-0.04%
2020/05/19	1	21.70	0	0.00	21.80	1	5,015	0.02%
2020/05/18	22	21.72	26	21.85	22.00	-4	4,958	-0.08%
2020/05/14	25	22.13	10	22.35	21.45	15	4,885	0.31%
2020/05/13	47	21.91	40	21.87	22.15	7	4,789	0.15%
2020/05/12	34	21.70	32	21.81	21.65	2	4,727	0.04%
2020/05/11	20	21.39	25	21.48	21.35	-5	4,680	-0.11%
2020/05/08	18	22.16	25	22.17	21.35	-7	4,637	-0.15%
2020/05/07	90	22.83	38	23.18	22.60	52	4,543	1.14%
2020/05/06	117	23.30	156	23.49	22.50	-39	4,457	-0.87%	大買/大賣/
2020/05/05	28	22.52	25	23.11	22.30	3	4,014	0.07%
2020/05/04	5	22.06	17	22.09	22.15	-12	3,752	-0.32%
2020/04/30	1	21.50	2	22.00	21.20	-1	3,591	-0.03%
2020/04/29	0	0.00	9	20.30	20.30	-9	3,522	-0.26%
2020/04/28	0	0.00	1	20.35	20.25	-1	3,622	-0.03%
2020/04/27	50	20.35	1	20.15	20.30	49	3,687	1.33%
2020/04/24	10	19.74	0	0.00	19.90	10	3,685	0.27%
2020/04/23	5	20.25	2	20.55	20.30	3	3,621	0.08%
2020/04/22	2	19.75	0	0.00	20.15	2	3,594	0.06%
2020/04/21	3	20.90	4	20.89	20.10	-1	3,573	-0.03%
2020/04/20	0	0.00	5	20.85	20.90	-5	3,489	-0.14%
2020/04/17	11	22.05	7	21.15	21.10	4	3,422	0.12%
2020/04/16	52	21.81	65.5	21.81	21.60	-13.5	3,211	-0.42%
2020/04/15	4	20.34	1	20.35	20.20	3	2,806	0.11%
2020/04/13	5	19.75	4	19.86	19.85	1	2,653	0.04%
2020/04/09	8	19.73	3	20.00	19.85	5	2,616	0.19%
2020/04/08	5	19.54	5	19.61	19.50	0	2,567	0.00%
2020/04/07	0	0.00	2	19.63	19.60	-2	2,548	-0.08%
2020/04/06	6	19.87	3	19.78	19.95	3	2,506	0.12%
2020/04/01	1	18.95	11	18.95	19.00	-10	2,383	-0.42%
2020/03/31	0	0.00	2	18.80	18.80	-2	2,367	-0.08%
2020/03/30	11	19.02	0	0.00	18.90	11	2,341	0.47%
2020/03/27	2	19.10	0	0.00	18.85	2	2,288	0.09%
2020/03/26	0.1	18.70	1	18.30	18.70	-0.9	2,204	-0.04%
2020/03/25	1	18.15	0	0.00	17.85	1	2,145	0.05%
2020/03/24	0	0.00	3	18.42	17.70	-3	2,119	-0.14%
2020/03/23	3	17.30	2	17.75	17.95	1	2,037	0.05%
2020/03/20	0	0.00	5	16.10	16.35	-5	1,988	-0.25%
2020/03/19	8	15.76	0	0.00	15.60	8	1,971	0.41%
2020/03/18	0	0.00	2	17.30	17.05	-2	1,920	-0.10%
2020/03/17	5	17.26	2	17.50	17.40	3	1,894	0.16%
2020/03/16	5	18.32	2	18.55	18.00	3	1,863	0.16%
2020/03/13	10	18.09	2	18.00	18.20	8	1,816	0.44%
2020/03/12	11	19.77	2	20.50	19.80	9	1,732	0.52%
2020/03/10	12	20.61	0	0.00	20.60	12	1,610	0.74%
2020/03/09	1	22.80	11	23.13	21.70	-10	1,532	-0.65%
2020/03/06	2	21.55	28	21.89	22.00	-26	1,300	-2.00%
2020/03/05	0	0.00	2	20.80	20.90	-2	1,103	-0.18%
2020/03/04	10	21.00	1	20.70	20.85	9	1,093	0.82%
2020/02/25	2	20.43	0	0.00	20.35	2	1,030	0.19%
2020/02/21	0	0.00	3	20.10	20.55	-3	982	-0.31%
2020/02/17	0	0.00	2	20.20	20.10	-2	937	-0.21%
2020/02/11	2	20.50	0	0.00	20.40	2	871	0.23%
2020/02/10	1	21.00	21	20.70	20.70	-20	851	-2.35%
2020/02/07	20	20.90	8	20.60	20.75	12	818	1.47%
2020/02/06	10	21.00	20	20.45	20.45	-10	790	-1.26%
2020/02/05	10	20.45	0	0.00	20.70	10	762	1.31%
2020/02/04	1	20.35	2	20.65	20.45	-1	741	-0.13%
2020/02/03	2	21.28	12	21.73	21.10	-10	700	-1.43%
2020/01/31	12	20.95	10	21.93	21.00	2	623	0.32%
2020/01/30	3	21.70	3.5	21.75	21.75	-0.5	499	-0.11%
2020/01/16	0	19.20	0	0.00	19.30	0	370	0.00%
2020/01/13	2	19.20	0	0.00	19.10	2	369	0.54%
2020/01/09	0	0.00	3	19.20	19.15	-3	369	-0.81%
2020/01/08	0	0.00	1	19.10	19.10	-1	373	-0.27%
2020/01/07	0	0.00	2	19.20	19.15	-2	372	-0.54%
2020/01/06	2	19.25	3	19.30	19.20	-1	370	-0.27%
2020/01/02	0	0.00	5	19.35	19.35	-5	363	-1.38%
2019/12/26	0	0.00	5	19.15	19.15	-5	355	-1.41%
2019/12/23	0	0.00	15	19.17	19.20	-15	372	-4.03%
2019/12/18	3	19.05	0	0.00	19.10	3	403	0.74%
2019/12/09	4	19.00	0	0.00	18.95	4	413	0.97%
2019/12/05	2	18.95	0	0.00	19.05	2	417	0.48%
2019/12/02	10	18.95	0	0.00	19.00	10	414	2.41%
2019/11/29	9	19.07	0	0.00	19.00	9	414	2.17%
2019/11/28	35	19.20	0	0.00	19.15	35	407	8.58%
2019/11/27	8	19.20	0	0.00	19.20	8	402	1.99%
2019/11/25	2	19.40	1	19.40	19.40	1	387	0.26%
2019/11/22	1	19.30	0	0.00	19.40	1	373	0.27%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/11/08	0	0.00	0	18.95	18.95	0	326	0.00%
2019/10/29	3	18.90	0	0.00	18.95	3	336	0.89%
2019/10/09	10	18.95	1	18.90	18.90	9	448	2.01%
2019/09/18	0	18.55	0	0.00	18.65	0	621	0.00%
2019/08/29	2	18.50	0	0.00	18.55	2	660	0.30%
2019/08/28	2	18.45	1	18.50	18.50	1	664	0.15%
2019/08/26	1	18.35	5	18.30	18.35	-4	671	-0.60%
2019/08/07	0	0.00	1	18.25	18.25	-1	694	-0.14%
2019/08/06	1	18.00	0	0.00	18.20	1	699	0.14%
2019/07/26	0	0.00	2	18.70	18.70	-2	686	-0.29%
2019/07/25	0	0.00	4	18.65	18.65	-4	687	-0.58%
2019/07/24	7	19.50	0	0.00	19.55	7	674	1.04%
2019/07/18	0	0.00	1	19.60	19.60	-1	617	-0.16%
2019/07/15	2	19.65	1	19.65	19.45	1	602	0.17%
2019/07/10	4	20.34	0	0.00	20.05	4	558	0.72%
2019/07/05	0	0.00	2	19.80	19.80	-2	475	-0.42%
2019/07/04	5	19.70	0	0.00	19.70	5	475	1.05%
2019/07/02	6	20.12	0	0.00	19.95	6	452	1.33%
2019/07/01	0	0.00	2	19.20	19.25	-2	397	-0.50%
2019/06/21	0	0.00	1	19.15	19.00	-1	397	-0.25%
2019/06/20	0	0.00	10	19.05	19.10	-10	394	-2.54%
2019/05/24	0	0.00	13	18.62	18.65	-13	486	-2.67%
2019/05/23	8	18.62	0	0.00	18.60	8	487	1.64%
2019/05/22	2	18.75	0	0.00	18.75	2	488	0.41%
2019/05/21	8	18.55	0	0.00	18.70	8	497	1.61%
2019/05/16	2	18.38	0	0.00	18.55	2	537	0.37%
2019/05/15	3	18.47	0	0.00	18.45	3	538	0.56%
2019/05/13	0	0.00	1	18.60	18.55	-1	545	-0.18%
2019/04/24	2	18.90	0	0.00	18.85	2	653	0.31%
2019/04/22	25	18.90	0	0.00	18.95	25	666	3.75%
2019/04/18	0	0.00	10	18.85	18.85	-10	689	-1.45%
2019/04/17	1	18.85	0	0.00	18.85	1	776	0.13%
2019/04/08	0	0.00	2	18.95	19.00	-2	843	-0.24%
2019/03/28	0	0.00	2	18.95	18.90	-2	872	-0.23%
2019/03/27	0	0.00	3	18.90	18.90	-3	878	-0.34%
2019/03/25	0	19.20	0	0.00	18.95	0	884	0.00%
2019/03/14	10	19.00	0	0.00	18.90	10	916	1.09%
2019/03/12	0	0.00	1	18.95	18.85	-1	931	-0.11%
2019/03/08	3	19.12	0	0.00	19.00	3	966	0.31%
2019/03/05	1	18.85	0	0.00	18.90	1	931	0.11%
2019/02/20	0	0.00	2	19.00	19.00	-2	923	-0.22%
2019/02/15	0	18.85	0	0.00	18.85	0	938	0.00%
2019/01/23	2	18.45	0	0.00	18.55	2	998	0.20%
2019/01/14	2	18.35	0	0.00	18.40	2	1,064	0.19%
2019/01/10	2	18.70	0	0.00	18.50	2	1,104	0.18%
2019/01/07	0	0.00	2	18.50	18.45	-2	1,025	-0.19%
2018/12/26	0	0.00	1	18.10	17.90	-1	1,146	-0.09%
2018/12/25	0	0.00	2	18.03	18.00	-2	1,204	-0.17%
2018/12/19	1	18.25	0	0.00	18.25	1	1,226	0.08%
2018/12/11	1	18.20	0	0.00	18.30	1	1,282	0.08%
2018/12/10	2	18.18	0	0.00	18.20	2	1,296	0.15%
2018/12/07	0	0.00	1	18.40	18.45	-1	1,392	-0.07%
2018/12/06	1	18.25	0	0.00	18.30	1	1,432	0.07%
2018/12/05	2	18.83	0	0.00	18.80	2	1,410	0.14%
2018/11/29	1	18.50	0	0.00	18.50	1	1,372	0.07%
2018/11/21	0	0.00	5	18.25	18.35	-5	1,493	-0.33%
2018/11/13	0	0.00	5	18.01	18.10	-5	1,488	-0.34%
2018/11/12	0	0.00	2	18.40	18.30	-2	1,473	-0.14%
2018/11/08	5	18.15	0	0.00	18.15	5	1,456	0.34%
2018/11/07	0	0.00	1	18.15	18.00	-1	1,441	-0.07%
2018/11/06	1	18.15	4	18.40	18.00	-3	1,438	-0.21%
2018/11/05	2	18.25	2	18.30	18.35	0	1,428	0.00%
2018/11/02	2	18.43	1	18.40	18.45	1	1,427	0.07%
2018/11/01	8	18.47	1	18.60	18.45	7	1,418	0.49%
2018/10/24	1	20.30	1	20.10	19.75	0	1,354	0.00%
2018/10/23	1	20.90	1	21.15	20.40	0	1,324	0.00%
2018/10/22	1	19.85	2	19.90	20.40	-1	1,265	-0.08%
2018/10/19	1	20.00	0	0.00	19.65	1	1,251	0.08%
2018/10/18	0	0.00	2	20.65	20.20	-2	1,235	-0.16%
2018/10/17	1	20.80	0	0.00	20.20	1	1,209	0.08%
2018/10/16	1	21.20	0	0.00	20.55	1	1,187	0.08%
2018/10/12	1	20.95	1	21.15	21.00	0	1,152	0.00%
2018/10/11	0	20.60	17	20.60	20.60	-17	1,133	-1.50%
2018/10/09	2	22.98	1	23.25	22.85	1	1,085	0.09%
2018/10/05	1	23.30	0	0.00	23.25	1	1,043	0.10%
2018/10/04	1	23.50	4	23.38	23.75	-3	1,000	-0.30%
2018/10/03	15	23.47	0	0.00	23.60	15	968	1.55%
2018/10/01	0	0.00	3	21.75	21.60	-3	888	-0.34%
2018/09/26	1	23.00	0	0.00	23.10	1	856	0.12%
2018/09/25	0	0.00	1	23.10	22.90	-1	848	-0.12%
2018/09/18	17	22.35	0	0.00	22.40	17	787	2.16%
2018/09/17	0	0.00	0	22.05	22.15	0	766	0.00%
2018/09/14	1	22.35	0	0.00	22.60	1	750	0.13%
2018/09/13	3	22.73	0	0.00	22.50	3	729	0.41%
2018/09/12	1	22.40	0	0.00	22.50	1	610	0.16%
2018/09/10	0	0.00	1	21.45	21.35	-1	563	-0.18%
2018/08/30	1	21.45	0	0.00	21.30	1	519	0.19%
2018/08/14	0	0.00	0.3	20.00	20.10	-0.3	406	-0.06%
2018/08/13	0	0.00	0.1	19.95	20.00	-0.1	412	-0.03%
2018/08/03	0	0.00	1	20.15	20.10	-1	436	-0.23%
2018/07/25	1	19.55	0	0.00	19.70	1	560	0.18%
2018/06/22	1	20.00	0	0.00	19.80	1	744	0.13%
2018/06/19	0	0.00	1	20.05	20.00	-1	777	-0.13%
2018/05/03	0	0.00	2	21.20	20.90	-2	738	-0.27%
2018/05/02	2	21.40	2	21.40	21.20	0	719	0.00%
2018/04/23	0	0.00	9	19.85	19.95	-9	638	-1.41%
2018/04/19	1	19.85	0	0.00	19.85	1	645	0.16%
2018/04/17	2	19.55	0	0.00	19.55	2	651	0.31%
2018/04/11	5	20.20	1	20.25	20.30	4	638	0.63%
2018/04/10	0	0.00	1	20.00	19.85	-1	615	-0.16%
2018/04/09	3	19.93	0	0.00	19.85	3	607	0.49%
2018/03/31	0	0.00	10	19.55	19.55	-10	561	-1.78%
2018/03/28	1	19.70	0	0.00	19.70	1	549	0.18%
2018/03/23	0	0.00	7	19.30	19.35	-7	522	-1.34%
2018/03/21	0	0.00	5	19.45	19.40	-5	516	-0.97%
2018/03/20	10	19.30	5	19.30	19.40	5	517	0.97%
2018/03/16	0	19.30	0	0.00	19.30	0	514	0.00%
2018/03/15	0	19.30	2	19.40	19.40	-2	508	-0.39%
2018/03/14	15	19.25	0	0.00	19.25	15	506	2.96%
2018/03/08	0	0.00	14	19.30	19.15	-14	465	-3.00%
2018/02/05	0	0.00	1	18.50	18.50	-1	470	-0.21%
2018/02/02	1	18.55	0	0.00	18.60	1	467	0.21%
2018/01/29	0	18.80	1	18.85	18.80	-1	461	-0.21%
2018/01/19	0	18.85	0	0.00	18.90	0	441	0.00%
2018/01/12	0	0.00	2	19.00	18.90	-2	411	-0.49%