東鹼 (1708)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	37.25	0	0.00	37.35	1	2,250	0.04%
2025/01/14	0	0.00	0.2	36.10	36.40	-0.2	2,334	-0.01%
2025/01/10	0	0.00	10	36.00	36.15	-10	2,357	-0.42%
2024/12/31	0	0.00	0.5	37.15	37.15	-0.5	2,481	-0.02%
2024/12/30	0	0.00	0.1	37.55	37.30	-0.1	2,504	0.00%
2024/12/24	1	37.90	0	0.00	37.80	1	2,749	0.04%
2024/12/17	1	36.90	0.1	37.00	36.90	0.9	2,909	0.03%
2024/12/16	20.1	37.15	0	0.00	36.90	20.1	2,997	0.67%
2024/12/12	11	38.15	0	0.00	37.90	11	3,034	0.36%
2024/12/10	1	38.45	0	39.15	38.60	1	3,040	0.03%
2024/12/09	11	38.91	0	0.00	38.85	11	3,061	0.36%
2024/12/06	1	41.25	0	0.00	41.30	1	2,964	0.03%
2024/12/05	0	0.00	1	42.00	41.40	-1	2,969	-0.03%
2024/12/04	2	41.35	1	41.50	41.25	1	2,933	0.03%
2024/12/03	1.1	41.55	1	41.30	41.35	0.1	2,973	0.00%
2024/11/26	0.1	43.65	1	43.60	43.05	-0.9	3,324	-0.03%
2024/11/25	1	42.65	1	42.60	42.70	0	3,399	0.00%
2024/11/22	6	43.78	8	43.49	42.35	-2	3,549	-0.06%
2024/11/21	2.1	43.79	3.5	43.74	43.85	-1.4	4,095	-0.03%
2024/11/20	1.2	43.80	3	43.70	43.85	-1.9	4,585	-0.04%
2024/11/19	0	0.00	2	42.95	43.20	-2	4,589	-0.04%
2024/11/18	1	43.05	3	43.10	42.90	-2	4,634	-0.04%
2024/11/15	6	42.67	10	43.13	43.30	-4	4,660	-0.09%
2024/11/14	1	42.00	4	42.34	42.15	-3	4,643	-0.06%
2024/11/13	11.5	43.67	6	43.14	42.35	5.5	4,696	0.12%
2024/11/12	1	41.75	8	42.49	42.45	-7	4,822	-0.15%
2024/11/11	0	0.00	1	42.00	42.10	-1	4,983	-0.02%
2024/11/08	1	40.15	10	40.62	40.00	-9	4,823	-0.19%
2024/11/07	0	0.00	9	39.04	39.35	-9	4,749	-0.19%
2024/11/06	3.5	39.32	0	0.00	39.15	3.5	4,734	0.07%
2024/11/05	0	0.00	1	40.10	40.00	-1	4,718	-0.02%
2024/11/04	1	39.70	1	39.90	39.75	0	4,737	0.00%
2024/11/01	3	40.02	1	40.05	40.30	2	4,768	0.04%
2024/10/30	5	39.60	0	0.00	39.90	5	4,779	0.10%
2024/10/29	0	0.00	1	40.10	39.40	-1	4,802	-0.02%
2024/10/28	0	0.00	1	40.50	39.90	-1	4,793	-0.02%
2024/10/25	1.2	40.28	11	40.05	40.45	-9.9	4,789	-0.21%
2024/10/23	0	0.00	0	39.35	39.40	0	4,741	0.00%
2024/10/22	0	0.00	3	39.18	39.05	-3	4,790	-0.06%
2024/10/21	0.1	39.05	0	0.00	39.15	0.1	4,811	0.00%
2024/10/18	1.2	38.88	6	39.01	39.30	-4.8	4,834	-0.10%
2024/10/17	1.1	39.94	0	0.00	39.20	1.1	4,868	0.02%
2024/10/16	2.1	39.51	10	39.60	40.20	-7.9	4,869	-0.16%
2024/10/15	1	39.55	0	0.00	39.55	1	4,833	0.02%
2024/10/14	1	38.85	0	0.00	39.70	1	4,836	0.02%
2024/10/09	30	39.42	10	38.80	38.95	20	4,857	0.41%
2024/10/08	8	40.41	5	40.41	40.20	3	4,795	0.06%
2024/10/07	1	40.70	0	0.00	40.75	1	4,784	0.02%
2024/09/27	0	0.00	11	41.77	41.95	-11	4,740	-0.23%
2024/09/26	1	39.75	0	0.00	39.75	1	4,629	0.02%
2024/09/23	0	0.00	1	40.30	40.55	-1	4,532	-0.02%
2024/09/20	0.1	41.05	0	0.00	41.05	0.1	4,509	0.00%
2024/09/18	1	40.60	0	0.00	41.00	1	4,461	0.02%
2024/09/16	0	0.00	1	40.30	40.00	-1	4,392	-0.02%
2024/09/13	0	0.00	0	39.45	39.95	0	4,355	0.00%
2024/09/11	1	39.55	1	39.70	38.85	0	4,303	0.00%
2024/09/10	2	39.50	2	39.48	39.20	0	4,274	0.00%
2024/09/06	0	0.00	13	38.27	38.40	-13	4,195	-0.31%
2024/09/05	5	38.88	1	38.30	38.10	4	4,186	0.10%
2024/09/03	1	39.30	11	39.45	39.45	-10	4,150	-0.24%
2024/08/30	0	0.00	0.2	39.00	38.85	-0.2	4,071	0.00%
2024/08/29	5	40.81	5	40.77	40.35	0	3,961	0.00%
2024/08/28	34	41.12	5	41.43	41.10	29	3,841	0.75%
2024/08/27	13	40.52	11	40.72	40.80	2	3,774	0.05%
2024/08/26	4	40.04	5.1	40.35	40.25	-1.1	3,703	-0.03%
2024/08/23	26	41.19	7	40.90	39.55	19	3,556	0.53%
2024/08/22	19	41.64	23.2	42.14	42.65	-4.2	2,972	-0.14%
2024/08/21	1	38.75	6	38.89	38.80	-5	2,455	-0.20%
2024/08/20	0	0.00	2	38.50	38.65	-2	2,399	-0.08%
2024/08/19	3	38.05	11	38.09	37.95	-8	2,334	-0.34%
2024/08/16	3	37.70	0	0.00	37.60	3	2,271	0.13%
2024/08/15	10	38.49	3	38.12	37.75	7	2,243	0.31%
2024/08/14	6	38.13	14	38.32	38.00	-8	2,139	-0.37%
2024/08/13	5	36.68	23.1	36.74	36.75	-18.1	1,799	-1.00%
2024/08/09	0.1	33.50	2	33.35	33.30	-1.9	1,579	-0.12%
2024/08/07	1	33.25	1	33.50	33.60	0	1,679	0.00%
2024/08/06	1	32.65	2	31.10	32.50	-1	1,746	-0.06%
2024/08/05	1	32.80	0.1	32.75	32.90	0.9	1,771	0.05%
2024/08/02	1	35.35	1	35.75	35.10	0	1,875	0.00%
2024/08/01	0	0.00	2	36.10	36.20	-2	1,946	-0.10%
2024/07/29	1	35.30	0	0.00	34.80	1	1,901	0.05%
2024/07/23	2	35.80	3	36.02	35.75	-1	1,892	-0.05%
2024/07/22	1	35.20	2	35.10	35.25	-1	1,831	-0.05%
2024/07/19	3	34.87	2	35.13	34.80	1	1,803	0.06%
2024/07/18	0	0.00	1	35.85	35.55	-1	1,776	-0.06%
2024/07/17	1	35.00	1	35.05	35.00	0	1,728	0.00%
2024/07/16	1	34.45	0	0.00	34.55	1	1,703	0.06%
2024/07/12	0	0.00	1	34.80	34.85	-1	1,698	-0.06%
2024/07/09	1	33.70	1	34.25	33.65	0	1,658	0.00%
2024/07/08	1	35.15	2	34.60	34.55	-1	1,642	-0.06%
2024/07/04	1	34.60	0	0.00	34.60	1	1,596	0.06%
2024/06/27	1	33.95	0	0.00	33.85	1	1,532	0.07%
2024/06/25	0	0.00	1	34.05	34.70	-1	1,508	-0.07%
2024/06/21	0	0.00	4	34.05	34.15	-4	1,465	-0.27%
2024/06/20	0	0.00	0.4	33.20	33.20	-0.4	1,438	-0.03%
2024/06/18	1	33.40	0	0.00	33.25	1	1,433	0.07%
2024/06/17	2	33.78	2.3	33.82	33.70	-0.3	1,433	-0.02%
2024/06/13	1	33.45	44	33.49	33.60	-43	1,428	-3.01%
2024/06/12	3	33.53	0	0.00	33.30	3	1,425	0.21%
2024/06/11	0	0.00	29	34.13	33.75	-29	1,417	-2.05%
2024/06/06	3	32.37	0	0.00	32.40	3	1,377	0.22%
2024/06/04	1	32.60	0	0.00	32.50	1	1,370	0.07%
2024/05/31	44	32.95	8	33.11	32.75	36	1,371	2.63%
2024/05/30	9	34.87	0.1	34.90	34.50	8.9	1,316	0.67%
2024/05/29	0	0.00	0.3	35.10	34.90	-0.3	1,283	-0.02%
2024/05/28	0	0.00	4	35.28	35.25	-4	1,250	-0.32%
2024/05/27	1	34.85	1	34.90	34.90	0	1,210	0.00%
2024/05/24	0	0.00	1	34.30	34.50	-1	1,203	-0.08%
2024/05/23	0.1	34.80	0	34.45	34.45	0.1	1,200	0.01%
2024/05/22	1	35.10	1	35.25	35.05	0	1,182	0.00%
2024/05/21	20	35.25	10	34.95	35.20	10	1,157	0.86%
2024/05/17	1	34.40	1	34.40	34.45	0	1,112	0.00%
2024/05/16	0	0.00	1	34.70	35.15	-1	1,090	-0.09%
2024/05/15	0	0.00	1	35.05	34.65	-1	1,061	-0.10%
2024/05/14	0	0.00	1	34.90	34.75	-1	1,039	-0.10%
2024/05/13	11	35.18	5	35.35	35.00	6	1,015	0.59%
2024/05/10	1	34.90	10	34.94	34.85	-9	925	-0.97%
2024/05/09	1	34.15	3	34.53	34.10	-2	847	-0.24%
2024/05/08	24	34.23	6	34.98	34.35	18	795	2.26%
2024/05/07	2	33.13	10	33.20	33.20	-8	658	-1.21%
2024/05/06	4	31.40	0	31.30	31.35	4	571	0.70%
2024/05/03	4	31.73	6	31.79	31.55	-2	576	-0.35%
2024/05/02	0	0.00	0	31.75	31.85	0	569	0.00%
2024/04/30	7	31.78	0	0.00	31.70	7	564	1.24%
2024/04/24	0	0.00	1	30.95	30.95	-1	536	-0.19%
2024/04/23	2	30.90	1	30.95	31.05	1	537	0.19%
2024/04/22	0.1	30.75	0	0.00	30.80	0.1	537	0.02%
2024/04/19	0.1	30.60	1	30.40	30.45	-1	532	-0.18%
2024/04/18	0	0.00	0.1	30.55	30.45	-0.1	519	-0.02%
2024/04/17	1	30.10	0	0.00	30.30	1	519	0.19%
2024/04/16	1.3	30.09	0.9	30.15	30.10	0.4	524	0.07%
2024/04/11	1	30.95	0	0.00	30.90	1	518	0.19%
2024/04/09	0	0.00	7	31.20	31.30	-7	525	-1.33%
2024/04/02	0.3	31.00	0.1	31.10	31.00	0.2	513	0.04%
2024/04/01	1	31.05	0	0.00	31.00	1	517	0.19%
2024/03/29	1.4	30.99	0	0.00	30.90	1.4	522	0.27%
2024/03/28	1.6	31.02	0	0.00	30.95	1.6	532	0.30%
2024/03/27	0	0.00	0	31.00	30.95	0	534	0.00%
2024/03/26	0	30.90	0	0.00	30.75	0	542	0.01%
2024/03/21	6	31.10	1	30.80	30.90	5	569	0.88%
2024/03/20	0.1	30.65	0	0.00	30.50	0.1	572	0.01%
2024/03/19	4	30.70	0	0.00	30.75	4	569	0.70%
2024/03/18	0	30.50	0	0.00	30.50	0	571	0.00%
2024/03/12	0.1	30.85	0	0.00	30.80	0.1	585	0.01%
2024/03/11	1	30.35	0	0.00	30.40	1	594	0.17%
2024/03/08	0	30.20	0	0.00	30.00	0	651	0.00%
2024/03/07	1.1	30.50	2	30.53	30.40	-0.9	770	-0.12%
2024/03/06	7	31.04	0	0.00	31.00	7	765	0.92%
2024/03/05	0.2	31.32	0	0.00	31.25	0.2	757	0.02%
2024/03/04	0	31.40	1.1	31.26	31.35	-1.1	756	-0.14%
2024/02/29	0	31.75	0	0.00	31.80	0	766	0.00%
2024/02/26	0	31.95	0	0.00	32.10	0	759	0.00%
2024/02/23	0	32.10	0	0.00	31.80	0	753	0.00%
2024/02/22	0	32.50	0	0.00	32.40	0	751	0.00%
2024/02/20	1	32.05	1	32.20	32.15	0	753	0.00%
2024/02/15	0	0.00	5	31.35	31.50	-5	770	-0.65%
2024/02/05	0	31.60	15	31.62	31.50	-15	769	-1.94%