台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667
  • 產業
    上市 化學類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.221.150.221.2521.20-0.12,3010.00%
2025/01/21021.20121.2021.15-12,373-0.04%
2025/01/20321.17221.2521.3512,4320.04%
2025/01/17020.9000.0021.0502,6020.00%
2025/01/1500.000.120.7020.70-0.13,1630.00%
2025/01/130.220.031019.9020.10-9.83,875-0.25%
2025/01/100.120.2500.0020.250.14,0460.00%
2025/01/090.120.50120.3520.25-0.94,109-0.02%
2025/01/080.120.65120.6020.75-0.94,162-0.02%
2025/01/0700.00120.5020.50-14,231-0.02%
2025/01/06220.95220.9520.9504,3900.00%
2025/01/030.220.5000.0020.450.24,5500.00%
2025/01/02020.95220.8020.70-24,718-0.04%
2024/12/310.121.15221.0021.00-1.94,839-0.04%
2024/12/30221.50221.5021.4004,9500.00%
2024/12/25221.682.721.6621.75-0.75,725-0.01%
2024/12/2000.000.121.7021.40-0.16,7990.00%
2024/12/1900.002521.5521.70-257,811-0.32%
2024/12/18121.45121.5021.85010,0200.00%
2024/12/162521.90121.7021.452412,2670.20%
2024/12/135.421.8400.0021.605.413,0560.04%
2024/12/120.322.20122.1522.15-0.713,293-0.01%
2024/12/11122.1500.0022.20113,9020.01%
2024/12/10322.47122.5022.55214,0660.01%
2024/12/09122.3000.0022.20114,2370.01%
2024/12/0400.000.123.1523.00-0.115,2140.00%
2024/12/0300.000.123.0523.15-0.115,5200.00%
2024/11/290.222.30122.2522.55-0.816,2840.00%
2024/11/2800.00422.4322.45-417,859-0.02%
2024/11/2700.00223.0322.75-219,723-0.01%
2024/11/26423.80523.3223.30-120,2860.00%
2024/11/250.123.250.523.3523.20-0.421,1130.00%
2024/11/2200.00323.2023.20-321,779-0.01%
2024/11/2100.0013.122.9123.20-13.123,936-0.05%
2024/11/2000.001022.8022.85-1024,442-0.04%
2024/11/18523.25822.9022.75-324,629-0.01%
2024/11/15123.350.123.5523.250.924,6280.00%
2024/11/14222.90623.1022.70-424,618-0.02%
2024/11/13323.6300.0023.25324,6100.01%
2024/11/12723.36122.9523.50624,6140.02%
2024/11/11023.301.123.2023.20-124,5550.00%
2024/11/08424.03523.5123.40-124,5820.00%
2024/11/07224.20224.1024.25024,5830.00%
2024/11/066.124.857.224.3324.00-124,5390.00%
2024/11/0500.00524.7324.75-524,521-0.02%
2024/11/04524.65224.3324.50324,5630.01%
2024/11/01424.06224.1324.15224,6080.01%
2024/10/30524.330.224.2524.254.824,6320.02%
2024/10/293224.771724.6224.601524,7660.06%
2024/10/2800.0013.324.7524.85-13.324,938-0.05%
2024/10/2500.00125.4525.25-124,8940.00%
2024/10/241825.964025.8925.55-2224,830-0.09%
2024/10/234026.5128.726.5626.6011.324,6510.05%
2024/10/22525.961026.0226.00-524,223-0.02%
2024/10/2113.126.332325.7126.20-9.924,112-0.04%
2024/10/183125.8425.225.8425.655.823,8240.02%
2024/10/172425.28525.3025.201923,4340.08%
2024/10/16524.30124.1024.05423,2560.02%
2024/10/15324.05224.1023.85123,1990.00%
2024/10/143.124.161124.0524.00-7.923,192-0.03%
2024/10/11224.65224.4524.45023,2510.00%
2024/10/09325.231625.1524.70-1323,113-0.06%
2024/10/081425.651525.5325.50-122,9480.00%
2024/10/071026.391026.2226.30022,7970.00%
2024/10/041126.341026.2826.20122,7960.00%
2024/10/0113.326.031426.1726.40-0.822,7900.00%
2024/09/30926.77326.6826.50622,5780.03%
2024/09/273626.938126.9326.60-4522,386-0.20%
2024/09/262026.18926.1926.001122,0070.05%
2024/09/2515.226.422326.5926.65-7.821,792-0.04%
2024/09/243626.844726.8827.00-1121,356-0.05%
2024/09/2361.327.6864.126.9826.35-2.820,895-0.01%
2024/09/2010028.2165.628.1828.4034.419,8730.17%
2024/09/192626.89444.426.9627.00-418.417,648-2.37% 大賣/鉅額交易
2024/09/18135.227.14125.127.1426.5010.116,7740.06% 大買/大賣/
2024/09/1698.826.9576.326.8626.4022.515,4490.15%
2024/09/132525.972025.8026.00514,6340.03%
2024/09/123125.7049.726.0226.10-18.714,366-0.13%
2024/09/11224.331024.3124.25-813,752-0.06%
2024/09/1040.124.3936.524.3523.853.613,5740.03%
2024/09/09624.091024.3024.35-413,390-0.03%
2024/09/068.225.46525.1124.853.213,1720.02%
2024/09/0557.325.7242.325.8925.751512,7970.12%
2024/09/0411.524.472524.5424.60-13.512,330-0.11%
2024/09/0322.526.194425.8325.65-21.512,016-0.18%
2024/09/0253.226.354726.2326.156.211,6640.05%
2024/08/30108.827.0265.526.7526.3043.311,2120.39% 大買/
2024/08/2992.625.91105.626.2627.00-139,632-0.13% 大賣/
2024/08/284824.9239.225.0524.558.87,7660.11%
2024/08/2783.524.4098.124.3924.60-14.67,421-0.20%
2024/08/2660.223.8953.223.7023.3076,5650.11%
2024/08/23538.124.129224.1624.754465,8797.59% 大買/鉅額交易
2024/08/221223.302823.6123.65-163,711-0.43%
2024/08/211021.4318.521.3921.50-8.53,193-0.27%
2024/08/20020.009020.0620.45-902,970-3.03%
2024/08/190.119.955020.1819.95-502,962-1.69%
2024/08/16020.4054.120.1920.20-54.12,934-1.84%
2024/08/15620.28320.2320.2532,9170.10%
2024/08/1400.005.320.3020.20-5.32,928-0.18%
2024/08/131.719.9400.0019.851.72,8920.06%
2024/08/12619.6300.0019.9562,8920.21%
2024/08/0900.001719.1519.40-172,850-0.60%
2024/08/080.518.8600.0018.650.52,7560.02%
2024/08/070.119.0600.0019.050.12,7450.00%
2024/08/0611.518.14218.3018.209.52,7220.35%
2024/08/055.518.64518.8018.550.52,6660.02%
2024/08/020.320.734020.9020.45-39.72,595-1.53%
2024/08/0163.121.67621.7821.5557.12,5362.25%
2024/07/3111421.3027.121.8521.8586.92,3443.71% 大買/
2024/07/301020.10120.0020.1092,0720.43%
2024/07/290.419.5700.0019.450.42,0450.02%
2024/07/260.219.52119.4519.35-0.82,049-0.04%
2024/07/230.119.8700.0019.650.12,0620.00%
2024/07/220.719.7800.0019.450.72,0510.03%
2024/07/193.820.290.620.1019.953.32,0310.16%
2024/07/182.520.50120.4520.501.51,9880.07%
2024/07/172.120.67120.6020.551.11,9740.05%
2024/07/160.420.5900.0020.300.41,9630.02%
2024/07/151021.0300.0020.60101,9600.51%
2024/07/120.320.68521.0020.90-4.71,896-0.25%
2024/07/115.220.12220.1520.253.21,7710.18%
2024/07/100.220.41320.3520.30-2.81,750-0.16%
2024/07/0937.320.36120.3020.3536.31,7492.07%
2024/07/0852.321.11821.1020.6544.31,7202.58%
2024/07/0500.00019.6520.3501,5920.00%
2024/07/04219.5300.0019.5521,4810.14%
2024/07/030.119.37119.3019.30-0.91,470-0.06%
2024/07/020.219.2100.0019.050.21,4710.02%
2024/07/010.219.3300.0019.150.21,4760.01%
2024/06/280.119.3000.0019.200.11,5150.01%
2024/06/271.219.0700.0019.001.21,5270.08%
2024/06/260.219.30119.2019.25-0.81,517-0.05%
2024/06/251.119.2100.0019.301.11,5120.07%
2024/06/240.219.5700.0019.400.21,5180.01%
2024/06/210.219.6400.0019.550.21,5170.01%
2024/06/200.318.9700.0019.000.31,4790.02%
2024/06/19019.0500.0018.9001,4720.00%
2024/06/181.119.1500.0019.151.11,4540.08%
2024/06/170.119.151.119.1019.10-11,452-0.07%
2024/06/140.219.15519.1019.05-4.91,454-0.33%
2024/06/131.119.0600.0019.051.11,4490.08%
2024/06/120.319.2700.0019.050.31,4630.02%
2024/06/110.119.2900.0019.200.11,4670.01%
2024/06/070.219.1500.0019.150.21,4860.01%
2024/06/060.119.1400.0019.050.11,4810.01%
2024/06/051.319.1700.0019.101.31,4820.08%
2024/06/043.219.3100.0019.253.21,5260.21%
2024/06/03019.2500.0019.2501,5710.00%
2024/05/31119.0500.0019.0511,6110.06%
2024/05/300.419.4700.0019.250.41,4260.03%
2024/05/290.119.5600.0019.550.11,4720.01%
2024/05/280.319.6200.0019.650.31,5260.02%
2024/05/270.119.430.519.3519.40-0.41,661-0.02%
2024/05/240.119.4300.0019.250.12,5180.01%
2024/05/231.219.231819.2019.25-16.82,665-0.63%
2024/05/220.119.5500.0019.450.12,6580.00%
2024/05/210.119.5200.0019.350.12,6630.00%
2024/05/200.619.6400.0019.450.62,6470.02%
2024/05/170.119.9100.0019.800.12,6220.01%
2024/05/160.119.9000.0019.800.12,6810.00%
2024/05/151.619.9600.0019.851.62,7320.06%
2024/05/14020.4500.0020.1002,7150.00%
2024/05/135.320.2600.0020.305.32,7090.20%
2024/05/100.120.4000.0020.350.12,7050.00%
2024/05/090.120.17520.5520.25-4.92,698-0.18%
2024/05/08220.35020.3420.4022,6790.07%
2024/05/07119.80119.9019.9002,6520.00%
2024/05/06019.95020.2520.0002,6460.00%
2024/05/03020.100.120.3020.05-0.12,6420.00%
2024/05/020.120.260.120.3020.3002,6260.00%
2024/04/30020.450.220.5020.30-0.22,620-0.01%
2024/04/291.320.010.120.1020.451.22,6130.05%
2024/04/26520.0000.0019.9552,5920.19%
2024/04/25120.0500.0020.0012,5870.04%
2024/04/240.220.1000.0020.100.22,5830.01%
2024/04/230.320.0800.0020.000.32,5930.01%
2024/04/1900.000.320.1519.50-0.32,597-0.01%
2024/04/18020.2500.0020.1002,5820.00%
2024/04/16219.8500.0019.8022,5830.08%
2024/04/153.120.4500.0020.303.12,5860.12%
2024/04/110.120.7000.0020.300.12,5660.00%
2024/04/09020.65020.6020.5502,5560.00%
2024/04/0800.00520.5520.60-52,545-0.20%
2024/04/0300.001020.3520.35-102,534-0.39%
2024/04/02220.58320.1820.45-12,521-0.04%
2024/04/012.120.105.320.1520.05-3.22,473-0.13%
2024/03/2900.00019.9019.8002,4550.00%
2024/03/270.119.8500.0019.850.12,4600.00%
2024/03/260.519.77519.7019.55-4.52,448-0.18%
2024/03/25820.053.120.0820.004.92,4370.20%
2024/03/220.119.5500.0019.500.12,4040.00%
2024/03/21019.50119.6019.55-12,406-0.04%
2024/03/20119.4000.0019.4012,4040.04%
2024/03/19519.6000.0019.4052,4000.21%
2024/03/180.219.33019.4019.400.22,3940.01%
2024/03/156.119.4300.0019.256.12,3970.26%
2024/03/14119.702019.8019.75-192,375-0.80%
2024/03/131.220.092619.9619.95-24.92,368-1.05%
2024/03/121.420.3000.0020.351.42,3550.06%
2024/03/110.120.44320.3020.25-2.92,358-0.12%
2024/03/08021.20320.6520.55-32,362-0.13%
2024/03/070.121.20121.0021.05-0.92,349-0.04%
2024/03/06121.551.121.6021.50-0.12,3050.00%
2024/03/0500.0020.521.1121.10-20.52,254-0.91%
2024/03/04321.5500.0021.4032,1990.14%
2024/03/010.121.553.521.6521.45-3.42,146-0.16%
2024/02/2930.121.67421.5121.5026.12,0891.25%
2024/02/2778.222.912222.2621.8056.21,9472.88%
2024/02/26121.35221.1521.70-11,086-0.09%
2024/02/233.119.9500.0019.753.19430.32%
2024/02/220.119.8500.0019.900.19490.01%
2024/02/210.219.9000.0019.850.29480.02%
2024/02/200.119.8700.0019.800.19490.01%
2024/02/196.320.05719.9619.95-0.7944-0.07%
2024/02/160.519.81819.8920.00-7.5882-0.85%
2024/02/150.218.9000.0019.000.28130.03%
2024/02/050.218.7200.0018.600.28060.02%
2024/02/02018.8000.0018.7008110.00%
2024/02/010.118.9500.0018.800.18100.01%
永光 相關文章
永光 相關影音