• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.53
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    809張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.68.4800.008.490.61,3160.04%
2024/11/190.58.5000.008.520.51,3800.04%
2024/11/1508.5700.008.5001,4340.00%
2024/11/130.18.4600.008.410.11,4840.01%
2024/11/120.68.4500.008.410.61,5150.04%
2024/11/1118.4900.008.5111,5520.06%
2024/11/080.18.5500.008.520.11,5820.01%
2024/11/0718.4000.008.4011,6680.06%
2024/11/060.38.4000.008.340.31,8500.02%
2024/11/011.88.3700.008.411.82,0720.09%
2024/10/296.68.482.88.538.453.82,1520.18%
2024/10/251.18.5600.008.551.12,1790.05%
2024/10/230.18.600.98.598.60-0.82,253-0.04%
2024/10/2208.5400.008.5402,2610.00%
2024/10/210.18.580.28.688.56-0.12,3120.00%
2024/10/181.28.5400.008.531.22,3740.05%
2024/10/170.28.5800.008.570.22,4660.01%
2024/10/150.38.5700.008.520.32,5430.01%
2024/10/140.48.6100.008.600.42,5410.02%
2024/10/112.18.600.98.648.561.22,5880.05%
2024/10/092.38.670.18.708.612.22,6800.08%
2024/10/081.28.8700.008.861.22,6470.05%
2024/10/0738.9400.008.9632,6910.11%
2024/10/040.19.0000.008.950.12,7500.00%
2024/10/010.19.0200.008.960.12,8410.00%
2024/09/3009.0500.009.0002,8970.00%
2024/09/261.18.8300.008.831.13,0140.04%
2024/09/250.18.9200.008.870.13,0450.00%
2024/09/240.18.9000.008.860.13,0610.00%
2024/09/230.18.9900.008.910.13,0800.00%
2024/09/200.28.9600.009.020.23,0840.01%
2024/09/190.88.9500.008.880.83,0490.03%
2024/09/1638.9000.008.8733,0680.10%
2024/09/1318.6900.008.6913,0840.03%
2024/09/120.18.6400.008.630.13,1220.00%
2024/09/1118.590.28.588.580.83,1660.03%
2024/09/100.38.6500.008.530.33,2000.01%
2024/09/090.48.5100.008.550.43,2260.01%
2024/09/060.28.6400.008.570.23,2610.00%
2024/09/050.58.6100.008.560.53,3990.02%
2024/09/042.18.6600.008.532.13,6230.06%
2024/09/032.68.9318.958.881.63,6270.04%
2024/09/023.68.970.78.998.952.93,6680.08%
2024/08/3029.010.49.038.961.63,6890.04%
2024/08/291.38.9700.008.961.33,6990.04%
2024/08/281.39.0200.009.011.33,7250.03%
2024/08/271.28.9600.008.991.23,7760.03%
2024/08/2600.00199.008.98-193,796-0.50%
2024/08/220.29.0400.009.000.23,8530.00%
2024/08/210.38.9700.008.900.33,8300.01%
2024/08/200.18.9100.008.850.13,8410.00%
2024/08/193.48.8900.008.883.43,8570.09%
2024/08/169.58.9400.008.919.53,8610.25%
2024/08/152.38.9600.008.932.33,9030.06%
2024/08/1409.2719.279.22-13,914-0.02%
2024/08/1339.2100.009.2233,9730.08%
2024/08/1212.19.2500.009.1912.13,9690.30%
2024/08/0919.2700.009.1914,0040.03%
2024/08/080.69.2500.009.230.64,0130.01%
2024/08/070.39.7700.009.790.34,0060.01%
2024/08/060.19.5100.009.580.14,1580.00%
2024/08/0540.19.4500.009.4440.14,4430.90%
2024/08/020.110.350.110.2510.1504,3370.00%
2024/08/010.110.45210.4010.45-1.94,344-0.04%
2024/07/311.110.2500.0010.251.14,3220.02%
2024/07/300.110.3000.0010.350.14,3640.00%
2024/07/290.110.250.110.2010.2004,3620.00%
2024/07/230.210.33210.3010.20-1.84,327-0.04%
2024/07/190.410.2500.0010.100.44,2500.01%
2024/07/180.110.35910.3610.30-8.94,179-0.21%
2024/07/170.110.15110.3010.30-0.94,083-0.02%
2024/07/16110.10010.0510.100.94,0420.02%
2024/07/15010.1500.0010.1004,0250.00%
2024/07/1200.00110.1510.15-14,004-0.02%
2024/07/112.210.0800.0010.052.23,9580.05%
2024/07/090.110.35210.2810.20-1.93,857-0.05%
2024/07/08510.45310.5810.4523,7990.05%
2024/07/050.610.504.310.5510.55-3.73,739-0.10%
2024/07/04210.35010.4010.3523,6490.05%
2024/07/0300.003.110.3610.40-3.13,594-0.09%
2024/07/020.110.05410.1110.15-3.93,459-0.11%
2024/07/010.410.0500.0010.050.43,4150.01%
2024/06/2819.9619.949.9603,3740.00%
2024/06/2500.0019.929.94-13,334-0.03%
2024/06/24210.0029.999.9803,3330.00%
2024/06/192.29.980.410.009.951.83,4470.05%
2024/06/1800.00110.1010.10-13,418-0.03%
2024/06/170.19.982.210.0510.00-2.13,393-0.06%
2024/06/1429.99110.059.9913,4070.03%
2024/06/131.89.930.19.949.941.73,3970.05%
2024/06/120.29.9700.0010.100.23,3720.01%
2024/06/111.510.14710.1710.15-5.53,261-0.17%
2024/06/040.29.8009.909.770.22,9450.01%
2024/06/030.59.8500.009.820.52,9640.02%
2024/05/3119.8600.009.8912,9400.03%
2024/05/290.19.830.59.839.85-0.42,870-0.01%
2024/05/2800.0069.799.82-62,841-0.21%
2024/05/2309.6200.009.6702,8060.00%
2024/05/210.19.7129.719.69-1.92,752-0.07%
2024/05/170.19.9210.39.939.94-10.22,640-0.39%
2024/05/160.19.8400.009.830.12,5630.00%
2024/05/130.19.8339.899.87-32,360-0.13%
2024/05/1000.00279.759.65-272,187-1.23%
2024/05/093.29.4429.599.551.21,9960.06%
2024/05/0809.100.19.109.0901,6350.00%
2024/05/070.69.0619.049.04-0.41,630-0.02%
2024/05/0612.19.1319.139.1511.11,5810.70%
2024/05/030.69.110.19.129.090.51,5510.03%
2024/05/0209.0118.969.03-11,492-0.07%
2024/04/300.78.9908.998.960.71,4690.05%
2024/04/2909.0048.918.97-41,464-0.27%
2024/04/260.48.9100.008.860.41,4300.03%
2024/04/240.48.9000.008.850.41,4200.03%
2024/04/234.18.8500.008.854.11,4380.29%
2024/04/220.28.8648.808.81-3.81,471-0.26%
2024/04/1910.38.7100.008.7610.31,4700.70%
2024/04/180.18.7800.008.830.11,4770.01%
2024/04/170.18.7400.008.780.11,4830.01%
2024/04/168.18.7300.008.658.11,4830.55%
2024/04/150.48.8600.008.800.41,4700.03%
2024/04/120.38.7900.008.780.31,4680.02%
2024/04/112.28.8148.818.79-1.81,466-0.13%
2024/04/1008.8900.008.8401,4600.00%
2024/04/090.28.9000.008.860.21,4770.01%
2024/04/08108.7118.748.7991,4680.61%
2024/04/031.28.730.38.778.710.91,4610.06%
2024/04/012.28.7800.008.752.21,4490.15%
2024/03/290.18.7900.008.780.11,4420.01%
2024/03/280.18.7700.008.760.11,4500.01%
2024/03/270.18.8600.008.810.11,4490.01%
2024/03/263.18.7100.008.703.11,4340.22%
2024/03/254.88.7100.008.724.81,4120.34%
2024/03/2219.0319.069.0701,2770.00%
2024/03/200.19.10419.109.04-40.91,282-3.19%
2024/03/1909.1100.009.0801,2700.00%
2024/03/1819.050.19.099.100.91,2270.07%
2024/03/150.19.0200.009.070.11,2250.01%
2024/03/141.49.061.29.099.050.21,2130.02%
2024/03/130.58.9500.008.930.51,2180.04%
2024/03/120.18.9600.008.930.11,2750.01%
2024/03/110.18.9500.008.890.11,3060.01%
2024/03/080.28.9338.978.91-2.81,351-0.21%
2024/03/070.39.05169.059.01-15.71,414-1.11%
2024/03/0609.1289.099.12-81,438-0.56%
2024/03/050.39.0829.039.05-1.71,454-0.12%
2024/03/040.69.0959.079.05-4.41,481-0.30%
2024/03/0109.1000.009.0501,5020.00%
2024/02/291.39.1100.009.091.31,5480.09%
2024/02/271.19.20109.109.07-8.91,551-0.58%
2024/02/260.19.1600.009.150.11,5560.00%
2024/02/2300.0059.028.99-51,522-0.33%
2024/02/220.49.050.69.049.01-0.21,534-0.01%
2024/02/210.39.060.69.088.99-0.31,538-0.02%
2024/02/206.39.0600.009.026.31,5530.41%
2024/02/1913.49.0199.049.044.31,5850.27%
2024/02/1614.98.9200.008.9514.91,5950.93%
2024/02/151.18.8548.848.84-2.91,605-0.18%
2024/02/050.58.9800.008.830.51,6140.03%
2024/02/020.78.9528.898.89-1.31,620-0.08%
2024/02/0100.0028.908.90-21,677-0.12%
2024/01/310.18.9308.958.8901,6860.00%
2024/01/300.18.9800.008.910.11,6870.01%
2024/01/261.38.9918.988.970.31,7060.02%
2024/01/2518.9700.008.9311,7040.06%
2024/01/240.29.0200.008.960.21,7000.01%
2024/01/230.48.9400.008.930.41,7030.02%
2024/01/220.18.9600.008.900.11,7000.01%
2024/01/1748.9948.998.9301,7040.00%
2024/01/1619.0009.078.9911,6780.06%
2024/01/120.19.2700.009.180.11,6350.00%
2024/01/1100.0029.089.12-21,608-0.12%
2024/01/100.19.0400.009.030.11,6070.01%
2024/01/0900.0009.159.0301,6060.00%
2024/01/080.29.1300.009.080.21,6080.01%
2024/01/0519.0800.009.1011,6130.06%
2024/01/041.39.1000.009.101.31,6140.08%
2024/01/034.29.0819.109.053.21,6180.20%
2024/01/020.29.1900.009.140.21,5960.01%
2023/12/291.29.1100.009.131.21,5890.08%
2023/12/281.49.1319.169.140.41,6050.03%
2023/12/2719.0800.009.1011,6080.06%
2023/12/260.29.1600.009.110.21,6090.01%
2023/12/252.39.1100.009.072.31,6050.14%
2023/12/220.69.2400.009.150.61,5970.04%
2023/12/200.39.2200.009.230.31,5930.02%
2023/12/1919.1400.009.1511,6050.06%
2023/12/150.19.2500.009.240.11,5950.01%
2023/12/131.19.1059.109.11-41,589-0.25%
2023/12/120.29.1100.009.090.21,5860.01%
2023/12/110.39.1800.009.120.31,5640.02%
2023/12/0829.142.89.149.12-0.71,553-0.05%
2023/12/0759.2500.009.1751,5200.33%
2023/12/0609.3600.009.3401,4570.00%
2023/12/051.19.342.69.349.33-1.51,434-0.11%
2023/12/0429.4409.429.4321,3910.14%
2023/12/0119.2300.009.2711,3100.08%
2023/11/305.69.2000.009.195.61,2540.45%
2023/11/2800.0019.159.15-11,200-0.08%
2023/11/2700.0019.159.10-11,178-0.08%
2023/11/1728.9500.008.9621,0450.19%
2023/11/16108.9100.008.94101,0270.97%
2023/11/1500.0028.828.82-2981-0.20%
2023/11/1400.000.28.738.71-0.2953-0.02%
2023/11/130.18.7728.748.74-1.9940-0.20%
2023/11/1008.6900.008.6809310.00%
2023/11/090.18.6000.008.660.19190.01%
2023/11/070.18.5500.008.510.18970.01%
2023/11/0600.0018.528.51-1924-0.11%
2023/11/020.18.4700.008.460.19140.01%
2023/11/010.18.4200.008.400.19240.01%
2023/10/310.18.4300.008.400.19350.01%
2023/10/300.18.480.18.478.4609620.00%
2023/10/2700.000.18.458.46-0.1972-0.01%
2023/10/260.38.470.18.478.420.19860.01%
2023/10/250.28.4000.008.420.29990.02%
2023/10/240.18.4400.008.400.11,0230.00%
2023/10/230.38.4600.008.400.31,0380.03%
2023/10/200.38.3600.008.310.31,0440.03%
2023/10/160.18.3700.008.410.11,1090.01%
2023/10/130.18.3918.408.37-11,110-0.09%
2023/10/1208.3300.008.3301,1140.00%
2023/10/110.18.31108.318.31-101,121-0.89%
2023/10/060.18.2700.008.270.11,1390.00%
2023/10/050.18.2900.008.250.11,1460.00%
2023/10/042.48.2628.308.230.41,1550.04%
2023/10/0328.3318.378.3411,1450.09%
2023/10/0200.000.28.378.36-0.21,158-0.01%
2023/09/2800.001.48.368.35-1.41,175-0.12%
2023/09/261.38.3800.008.361.31,2050.10%
2023/09/2500.0038.388.39-31,217-0.25%
2023/09/221.18.3600.008.371.11,2230.09%
2023/09/211.28.4600.008.421.21,2060.10%
2023/09/180.18.540.28.508.52-0.11,219-0.01%
2023/09/1528.4900.008.5021,2390.16%
2023/09/140.18.5000.008.490.11,2580.01%
2023/09/1300.0018.508.47-11,279-0.08%
2023/09/121.38.400.98.438.440.41,3100.03%
2023/09/0728.4700.008.4721,4000.14%
2023/09/0608.6300.008.5301,4600.00%
2023/09/040.18.5700.008.570.11,4850.00%
2023/08/3000.0018.548.52-11,980-0.05%
2023/08/280.38.4500.008.430.32,0030.01%
2023/08/240.18.4500.008.410.12,0400.00%
2023/08/230.18.4900.008.420.12,0630.00%
2023/08/210.18.4800.008.480.12,0810.00%
2023/08/1808.4800.008.4202,1010.00%
2023/08/162.18.4600.008.462.12,1090.10%
2023/08/1508.5500.008.5402,1040.00%
2023/08/140.18.6400.008.630.12,1150.00%
2023/08/1118.6448.658.64-32,122-0.14%
2023/08/1000.0058.578.59-52,113-0.24%
2023/08/0908.5800.008.5202,0900.00%
2023/08/083.38.5700.008.583.32,0910.16%
2023/08/0700.00328.608.61-322,111-1.52%
2023/08/0428.6100.008.6022,1150.09%
2023/08/0228.56118.648.60-92,152-0.42%
2023/08/014.18.5800.008.554.12,1330.19%
2023/07/310.58.5600.008.510.52,1510.02%
2023/07/2808.5500.008.5002,1430.00%
2023/07/274.18.5418.548.543.12,1600.14%
2023/07/260.18.4000.008.400.12,1560.00%
2023/07/251.28.3600.008.361.22,1660.06%
2023/07/240.28.4200.008.350.22,2250.01%
2023/07/2112.78.560.98.598.5011.82,2480.52%
2023/07/2018.5700.008.5612,3820.04%
2023/07/190.48.5700.008.530.42,3990.02%
2023/07/180.18.6000.008.580.12,4020.00%
2023/07/176.28.560.18.618.646.12,4050.25%
2023/07/140.18.7800.008.610.12,4180.00%
2023/07/131.18.7100.008.591.12,4460.05%
2023/07/120.58.7300.008.710.52,4340.02%
2023/07/113.38.7400.008.753.32,4420.14%
2023/07/100.18.7538.778.74-32,476-0.12%
2023/07/070.28.8300.008.760.22,4920.01%
2023/07/063.28.8900.008.853.22,4940.13%
2023/07/0518.9500.008.9012,4910.04%
2023/07/0300.0058.878.92-52,488-0.20%
2023/06/300.18.9008.908.860.12,4800.00%
2023/06/290.88.9000.008.860.82,4820.03%
2023/06/280.28.8900.008.840.22,4810.01%
2023/06/271.28.9200.008.861.22,4800.05%
2023/06/260.48.9628.958.92-1.62,463-0.06%
2023/06/211.18.910.58.958.920.62,4680.03%
2023/06/204.38.923.38.968.9212,4460.04%
2023/06/19128.9500.008.96122,4300.49%
2023/06/167.58.9100.008.977.52,4180.31%
2023/06/1513.18.8800.008.8413.12,3870.55%
2023/06/132.28.9609.088.952.22,3730.09%
2023/06/1249.03109.049.01-62,333-0.26%
2023/06/0900.00209.229.19-202,266-0.88%
2023/06/0729.2700.009.2622,2680.09%
2023/06/0629.2600.009.2822,2650.09%
2023/06/05429.375.39.339.3536.72,2331.64%
2023/06/020.19.2400.009.200.11,7950.01%
2023/06/0119.2400.009.2311,7960.06%
2023/05/3119.2000.009.2711,8320.05%
2023/05/3000.00109.189.17-101,810-0.55%
2023/05/292.29.1800.009.222.21,8160.12%
2023/05/2600.0059.229.22-51,791-0.28%
2023/05/2579.3400.009.2771,7990.39%
2023/05/24109.2679.349.3331,7890.17%
2023/05/220.19.2400.009.240.11,7750.01%
2023/05/1900.0059.249.22-51,779-0.28%
2023/05/1800.0059.269.25-51,788-0.28%
2023/05/170.19.2800.009.290.11,7690.00%
2023/05/1600.0069.219.22-61,736-0.35%
2023/05/1219.1359.029.08-41,726-0.23%
2023/05/1119.1359.029.00-41,722-0.23%
2023/05/1009.1939.179.13-31,700-0.17%
2023/05/0939.20209.189.13-171,684-1.01%
2023/05/08109.4219.399.3991,6400.55%
2023/05/0439.4959.409.42-21,608-0.12%
2023/05/0300.00109.409.42-101,604-0.62%
2023/05/0259.3300.009.3551,5740.32%
2023/04/28209.4500.009.31201,5591.28%
2023/04/2700.0019.409.30-11,537-0.07%
2023/04/2619.0819.329.3101,4690.00%
2023/04/25179.34179.439.3001,4170.00%
2023/04/2400.0029.169.22-21,250-0.16%
2023/04/2149.0800.009.0641,2260.33%
2023/04/201.29.1600.009.131.21,2080.10%
2023/04/190.19.3200.009.290.11,1960.01%
2023/04/1809.3100.009.3101,1760.00%
2023/04/1709.2800.009.2601,1490.00%
2023/04/1409.221.29.229.22-1.21,139-0.11%
2023/04/1319.2600.009.2211,1410.09%
2023/04/1109.1600.009.1501,1090.00%
2023/04/100.19.1299.119.11-8.91,101-0.81%
2023/03/3000.0018.958.94-11,191-0.08%
2023/03/282.18.9000.008.902.11,2000.18%
2023/03/2448.9400.008.9541,2190.33%
2023/03/2308.8800.008.8901,2110.00%
2023/03/220.28.9200.008.890.21,2170.01%
2023/03/210.28.8900.008.900.21,2560.02%
2023/03/2018.7500.008.7611,2520.08%
2023/03/1708.8000.008.7401,2540.00%
2023/03/165.58.7900.008.695.51,2420.44%
2023/03/153.18.9418.938.922.11,2090.17%
2023/03/1408.9638.928.92-31,220-0.24%
2023/03/1389.0498.958.98-11,221-0.08%
2023/03/105.29.1649.138.991.21,2170.09%
2023/03/097.29.2589.209.17-0.81,224-0.07%
2023/03/0829.1700.009.2221,2480.16%
2023/03/070.19.1600.009.160.11,2690.01%
2023/03/062.39.1549.189.12-1.71,262-0.14%
2023/03/035.49.0900.009.125.41,2540.43%
2023/03/021.38.9200.009.011.31,2220.10%
2023/03/0118.8900.008.8911,2210.08%
2023/02/2400.0028.908.93-21,211-0.17%
2023/02/2318.9000.008.9011,2040.08%
2023/02/221.18.8300.008.881.11,1930.09%
2023/02/2128.9008.918.8821,1890.17%
2023/02/2028.92238.928.92-211,207-1.74%
2023/02/1628.8318.828.8111,2160.08%
2023/02/154.18.7300.008.734.11,2070.34%
2023/02/1328.6618.658.6511,2210.08%
2023/02/100.58.7500.008.690.51,2260.04%
2023/02/090.28.8100.008.750.21,2340.01%
2023/02/080.28.8000.008.770.21,2350.02%
2023/02/072.78.7400.008.742.71,2350.22%
2023/02/020.18.8200.008.780.11,2480.00%
2023/01/3118.6500.008.6711,2590.08%
2023/01/3008.7000.008.5901,2710.00%
2023/01/1708.6000.008.5501,2760.00%
2023/01/120.18.7900.008.620.11,4470.01%
2023/01/1108.6900.008.6501,4680.00%
2023/01/0300.0018.758.70-11,626-0.06%
2022/12/3058.8100.008.7551,6270.31%
2022/12/2900.0018.738.68-11,627-0.06%
2022/12/280.18.7300.008.710.11,6930.01%
2022/12/262.18.8519.018.841.12,4050.05%
2022/12/220.28.6818.718.71-0.82,317-0.03%
2022/12/2100.0058.678.62-52,340-0.21%
2022/12/2058.7900.008.6252,3430.21%
2022/12/1618.6400.008.5812,3380.04%
2022/12/1400.00108.738.73-102,322-0.43%
2022/12/1300.0038.798.73-32,315-0.13%
2022/12/1258.5728.548.5632,2770.13%
2022/12/0900.0018.598.59-12,278-0.04%
2022/12/0700.0018.608.62-12,280-0.04%
2022/12/0678.64108.728.56-32,271-0.13%
2022/12/0548.7500.008.7542,2920.17%
2022/12/0200.0048.798.74-42,299-0.17%
2022/12/0158.8100.008.7852,2960.22%
2022/11/30148.7248.768.73102,2730.44%
2022/11/2928.5000.008.5922,2350.09%
2022/11/2528.4600.008.4622,2050.09%
2022/11/160.38.3100.008.230.32,2630.01%
2022/11/040.18.1700.008.160.12,2390.00%
2022/11/020.18.1828.188.16-1.92,289-0.08%
2022/11/010.38.1858.108.11-4.82,282-0.21%
2022/10/310.38.0500.008.030.32,2790.01%
2022/10/281.28.000.97.987.980.32,2980.01%
2022/10/2627.9800.007.9722,3060.09%
2022/10/240.28.0000.008.000.22,2990.01%
2022/10/210.17.9800.007.950.12,2800.00%
2022/10/201.47.980.88.087.950.62,2620.03%
2022/10/180.38.3100.008.330.32,1140.01%
2022/10/1100.0028.698.76-22,035-0.10%
2022/10/0718.9519.018.9502,0020.00%
2022/10/0600.0099.089.01-91,993-0.45%
2022/10/04219.1479.209.18141,9310.72%
2022/09/300.48.9800.008.830.41,2010.03%
2022/09/290.28.7400.008.790.21,2050.01%
2022/09/281.28.540.88.708.490.41,1920.04%
2022/09/261.38.9100.008.711.31,1890.11%
2022/09/210.69.170.19.149.080.51,2350.04%
2022/09/200.19.1300.009.140.11,2340.01%
2022/09/1629.2000.009.1621,2690.16%
2022/09/140.19.2449.229.25-41,298-0.30%
2022/09/1200.000.19.429.46-0.11,3130.00%
2022/09/0859.260.49.289.294.61,2920.36%
2022/09/050.19.3209.309.290.11,2910.01%
2022/09/0200.0049.319.30-41,302-0.31%
2022/08/3129.3319.399.3611,3050.08%
2022/08/3019.3000.009.3211,3070.08%
2022/08/290.49.3600.009.290.41,3030.03%
2022/08/2629.5000.009.4821,3070.15%
2022/08/2529.4800.009.4821,3060.15%
2022/08/240.19.6219.409.48-0.91,309-0.07%
2022/08/220.19.3500.009.310.11,2750.01%
2022/08/1739.3300.009.3031,2910.23%
2022/08/160.39.2800.009.270.31,2960.02%
2022/08/1529.3600.009.2921,3010.15%
2022/08/1119.3400.009.3311,2840.08%
2022/08/100.29.4000.009.380.21,2640.02%
2022/08/080.18.9000.008.860.11,2460.01%
2022/08/040.28.9200.008.880.21,3350.02%
2022/07/270.19.3100.009.300.11,3980.01%
2022/07/250.19.4000.009.380.11,4230.00%
2022/07/1900.0019.169.20-11,616-0.06%
2022/07/130.28.8000.008.820.21,7450.01%
2022/07/120.38.9300.008.620.31,7680.02%
2022/07/110.29.1018.918.97-0.91,751-0.05%
2022/07/0600.0018.938.93-11,782-0.06%
2022/07/050.69.1119.089.11-0.41,828-0.02%
2022/07/040.18.9900.008.860.11,8370.00%
2022/07/010.48.9900.008.860.41,8740.02%
2022/06/300.19.2000.009.120.11,8970.01%
2022/06/270.19.3509.279.340.11,9150.01%
2022/06/2300.0069.139.15-61,965-0.31%
2022/06/220.29.3100.009.220.21,9640.01%
2022/06/200.19.3900.009.270.11,9890.01%
2022/06/161.29.6300.009.611.22,0250.06%
2022/06/150.19.9000.009.700.12,0940.00%
2022/06/1429.6500.009.6522,1620.09%
2022/06/100.29.951009.909.92-99.82,197-4.54%
2022/06/0929.9200.009.9322,2180.09%
2022/06/0600.0019.939.98-13,229-0.03%
2022/05/311009.881009.929.9303,3620.00%
2022/05/3009.9500.009.9303,3630.00%
2022/05/260.49.7600.009.700.43,3590.01%
2022/05/2500.0019.689.72-13,389-0.03%
2022/05/240.29.7089.699.62-7.83,441-0.23%
2022/05/2309.8000.009.7503,4500.00%
2022/05/20609.7309.889.76603,4851.72%
2022/05/1809.8000.009.8003,5050.00%
2022/05/170.29.8179.749.76-6.83,517-0.19%
2022/05/160.19.6619.649.74-0.93,522-0.03%
2022/05/131.19.4419.509.510.13,5290.00%
2022/05/121.59.6900.009.321.53,5340.04%
2022/05/110.19.8100.009.740.13,4920.00%
2022/05/100.19.9029.759.85-1.93,512-0.05%
2022/05/091.39.93110.009.840.33,5290.01%
2022/05/0610010.00110.0510.05993,5162.82%
2022/05/051.110.10110.1510.150.13,5070.00%
2022/05/04110.1000.0010.1013,5430.03%
2022/04/251.410.5200.0010.401.43,6210.04%
2022/04/22610.7510010.7010.70-943,593-2.62%
2022/04/21110.6000.0010.6013,5880.03%
2022/04/200.510.5500.0010.500.53,7540.01%
2022/04/19010.5000.0010.5003,9180.00%
2022/04/180.110.3500.0010.350.13,9640.00%
2022/04/15210.4500.0010.4024,0530.05%
2022/04/120.810.4900.0010.500.84,2970.02%
2022/04/080.110.5500.0010.500.14,4180.00%
2022/04/0600.001810.6110.70-184,459-0.40%
2022/04/0100.00210.4010.50-24,430-0.05%
2022/03/312.210.4112210.4110.45-119.84,440-2.70% 大賣/鉅額交易
2022/03/30510.4500.0010.5054,4440.11%
2022/03/290.310.55210.6010.50-1.74,444-0.04%
2022/03/281010.4500.0010.45104,4240.23%
2022/03/2400.00810.5010.45-84,418-0.18%
2022/03/2200.00210.5510.55-24,447-0.04%
2022/03/211210.450.110.4510.5011.94,4190.27%
2022/03/180.510.4500.0010.500.54,4360.01%
2022/03/170.110.3000.0010.300.14,4160.00%
2022/03/1610.110.3000.0010.3010.14,3870.23%
2022/03/150.410.4000.0010.250.44,3900.01%
2022/03/1100.00210.4010.35-24,424-0.05%
2022/03/10210.650.310.8510.551.84,4140.04%
2022/03/0900.002010.0310.10-203,681-0.54%
2022/03/088.29.9700.0010.008.23,8280.21%
2022/03/0710.210.2200.0010.1010.23,7970.27%
2022/03/04110.501010.5310.50-93,776-0.24%
2022/03/026.110.6500.0010.606.14,0690.15%
2022/03/0100.00510.6510.70-54,170-0.12%
2022/02/251310.501010.5510.5534,3130.07%
2022/02/24115.410.6100.0010.55115.44,7242.44% 大買/鉅額交易
2022/02/21110.9000.0010.9015,0210.02%
2022/02/1600.00510.9010.90-55,141-0.10%
2022/02/1500.001010.8810.80-105,183-0.19%
2022/02/1410.210.8000.0010.7010.25,1910.20%
2022/02/1100.001111.0510.95-115,309-0.21%
2022/02/1000.00211.1011.10-25,369-0.04%
2022/02/091011.0000.0011.00105,3730.19%
2022/02/0800.001.311.0011.05-1.35,423-0.02%
2022/01/2400.00110.9010.90-15,475-0.02%
2022/01/20411.5000.0011.4545,4320.07%
2022/01/19111.30611.3111.30-55,432-0.09%
2022/01/1800.001011.4011.25-105,460-0.18%
2022/01/140.111.20111.2511.25-0.95,515-0.02%
2022/01/130.111.55311.8311.50-2.95,559-0.05%
2022/01/12511.701211.5211.70-75,423-0.13%
2022/01/1100.001011.4011.45-105,390-0.19%
2022/01/102.111.50211.6811.400.15,5530.00%
2022/01/071.211.381711.5111.45-15.85,539-0.29%
2022/01/0600.002011.4311.35-206,021-0.33%
2022/01/05911.47311.4011.3565,9720.10%
2022/01/0400.00711.4411.45-75,932-0.12%
2022/01/03111.10611.2811.25-55,870-0.09%
2021/12/30111.1500.0011.1515,8460.02%
2021/12/29011.1518.511.1511.20-18.55,868-0.31%
2021/12/28210.95111.0510.9515,8520.02%
2021/12/2700.00110.9510.95-15,865-0.02%
2021/12/2300.001210.8910.90-126,026-0.20%
2021/12/22210.85110.9510.8516,0730.02%
2021/12/20110.65110.7510.7506,1510.00%
2021/12/16510.82111.0510.8546,1660.06%
2021/12/1500.00110.9510.90-16,194-0.02%
2021/12/14310.8500.0010.8536,2180.05%
2021/12/13410.99111.0511.0036,2580.05%
2021/12/10411.1100.0011.1046,3350.06%
2021/12/09111.2500.0011.2516,6530.02%
2021/12/08611.42511.3511.3016,6400.02%
2021/12/0700.001011.4511.45-106,618-0.15%
2021/12/061111.400.111.4511.3510.96,6310.16%
2021/12/03811.69311.7511.6056,6450.08%
2021/12/02111.601611.5511.60-156,536-0.23%
2021/11/3000.00111.1511.20-16,398-0.02%
2021/11/291.410.93111.0011.050.46,4140.01%
2021/11/261411.101611.1211.00-26,396-0.03%
2021/11/25111.50511.5611.60-46,178-0.06%
2021/11/24711.51811.6111.50-16,242-0.02%
2021/11/235611.542611.5211.55306,2340.48%
2021/11/22511.20211.2311.2035,8760.05%
2021/11/19811.07211.0811.0065,8810.10%
2021/11/18611.191611.1811.25-105,827-0.17%
2021/11/1700.00110.9510.90-15,621-0.02%
2021/11/1500.00310.8010.90-35,620-0.05%
2021/11/11310.682.110.7810.750.95,6880.02%
2021/11/1017.110.90210.9510.8515.15,7940.26%
2021/11/0900.00610.6710.70-65,741-0.10%
2021/11/08110.5500.0010.5515,7480.02%
2021/11/0500.00110.6510.50-15,786-0.02%
2021/11/0400.00210.5310.45-25,776-0.03%
2021/11/03110.50110.4510.4505,7690.00%
2021/11/021010.2500.0010.30105,7760.17%
2021/10/29110.3500.0010.4015,8220.02%
2021/10/2712.210.4500.0010.4512.25,8250.21%
2021/10/26110.5500.0010.5015,8170.02%
2021/10/22110.8500.0010.7515,9140.02%
2021/10/21210.70910.8711.10-75,907-0.12%
2021/10/20210.8000.0010.7525,8500.03%
2021/10/19210.90110.9510.9515,8770.02%
2021/10/1811.110.882110.7310.90-9.95,812-0.17%
2021/10/15110.4000.0010.4015,6800.02%
2021/10/142710.6143.911.0610.50-16.95,928-0.29%
2021/10/12110.35310.3510.35-25,364-0.04%
2021/10/07110.60410.4810.50-35,467-0.05%
2021/10/06310.37110.4510.2525,6180.04%
2021/10/05110.0500.0010.2015,8000.02%
2021/10/012.110.3800.0010.302.17,2800.03%
2021/09/3000.002610.6410.65-267,409-0.35%
2021/09/292.310.463.210.5510.40-0.97,545-0.01%
2021/09/28110.352110.4010.45-207,755-0.26%
2021/09/27110.454910.4010.45-488,480-0.57%
2021/09/24110.10210.1810.15-18,820-0.01%
2021/09/23310.08210.0510.0518,9550.01%
2021/09/22410.15110.2510.1039,1350.03%
2021/09/170.310.4000.0010.400.39,3620.00%
2021/09/15710.53110.7510.5069,5450.06%
2021/09/14310.721210.7310.70-99,661-0.09%
2021/09/092.310.0200.0010.152.39,8810.02%
2021/09/081310.0500.0010.05139,9410.13%
2021/09/071.310.12310.3010.35-1.79,983-0.02%
2021/09/065110.1000.0010.055110,0700.51%
2021/09/03310.2500.0010.20310,2190.03%
2021/09/02610.2900.0010.20610,7120.06%
2021/09/01610.4400.0010.40611,4460.05%
2021/08/3100.00110.5510.55-112,785-0.01%
2021/08/30410.5500.0010.55414,3710.03%
2021/08/27211.3000.0011.35214,5760.01%
2021/08/2600.000.111.4011.30-0.114,9760.00%
2021/08/2400.00111.2511.20-115,724-0.01%
2021/08/2300.00111.0511.10-115,836-0.01%
2021/08/200.110.9500.0010.850.115,9710.00%
2021/08/19310.9500.0010.90316,2490.02%
2021/08/183.610.89311.0711.150.616,3290.00%
2021/08/1700.00111.0010.90-116,449-0.01%
2021/08/1600.00511.0011.05-516,677-0.03%
2021/08/1211.311.343811.3911.40-26.717,200-0.16%
2021/08/11111.05411.2311.10-317,588-0.02%
2021/08/10111.2500.0011.20118,6150.01%
2021/08/0900.00911.4011.40-920,160-0.04%
2021/08/0600.00511.4011.40-521,013-0.02%
2021/08/05211.30511.4011.30-321,627-0.01%
2021/07/30211.3000.0011.25222,8770.01%
2021/07/2900.00111.3511.35-123,0940.00%
2021/07/28311.0300.0011.20323,4630.01%
2021/07/27311.28111.3511.25224,0110.01%
2021/07/26111.45511.5411.45-424,871-0.02%
2021/07/2300.001611.4211.45-1625,746-0.06%
2021/07/22211.4000.0011.25226,7190.01%
2021/07/21111.352511.5011.35-2426,876-0.09%
2021/07/20611.4100.0011.30626,9570.02%
2021/07/19411.80111.8011.80326,8070.01%
2021/07/1500.002211.7811.85-2227,590-0.08%
2021/07/1400.000.111.6011.70-0.127,7680.00%
2021/07/13111.7520211.5211.60-20128,325-0.71% 大賣/鉅額交易
2021/07/121112.0500.0011.901128,4200.04%
2021/07/0922112.65112.6012.2022028,4820.77% 大買/鉅額交易
2021/07/0800.002812.7312.70-2827,474-0.10%
2021/07/071112.504212.4512.45-3127,476-0.11%
2021/07/06512.6021812.6312.65-21328,438-0.75% 大賣/鉅額交易
2021/07/05812.2386.112.4912.50-78.128,268-0.28%
2021/07/02155.212.734612.6512.20109.228,1030.39% 大買/鉅額交易
2021/07/0114212.3019.512.4412.40122.527,4250.45% 大買/鉅額交易
2021/06/3000.001312.2012.25-1327,052-0.05%
2021/06/292112.0100.0011.952127,0110.08%
2021/06/28112.251312.2812.30-1226,984-0.04%
2021/06/251.111.901412.1011.90-12.926,918-0.05%
2021/06/24111.85211.9011.85-126,8330.00%
2021/06/23111.75211.7511.75-126,8410.00%
2021/06/223.111.7714511.8311.90-141.926,620-0.53% 大賣/鉅額交易
2021/06/2100.002111.4411.40-2126,406-0.08%
2021/06/1800.001711.8011.70-1726,309-0.06%
2021/06/170.111.750.111.8011.80026,2470.00%
2021/06/163611.61211.6311.603426,1870.13%
2021/06/15011.652.411.6711.65-2.426,087-0.01%
2021/06/1112411.583311.5611.559125,9920.35% 大買/
2021/06/0951.212.0226.111.9411.8025.225,4230.10%
2021/06/0823912.411612.3712.1522324,6590.90% 大買/鉅額交易
2021/06/075713.00138.113.2013.50-81.123,308-0.35% 大賣/
2021/06/041512.473412.3112.30-1921,726-0.09%
2021/06/03512.205012.2712.20-4521,408-0.21%
2021/06/0200.00411.9311.95-421,012-0.02%
2021/06/01311.502511.4411.55-2220,464-0.11%
2021/05/31111.203011.1511.25-2920,186-0.14%
2021/05/28311.22211.1511.20120,1100.00%
2021/05/2700.00211.2511.20-219,970-0.01%
2021/05/2600.00611.1111.25-619,668-0.03%
2021/05/25111.101211.0911.00-1119,559-0.06%
2021/05/24611.1900.0011.15619,3930.03%
2021/05/213111.1046.311.0211.00-15.319,150-0.08%
2021/05/2067.311.432211.2010.9545.318,9060.24%
2021/05/19122.111.6610411.3611.3518.118,4630.10% 大買/大賣/
2021/05/1815911.5957011.4911.65-41118,015-2.28% 大買/大賣/鉅額交易
2021/05/1770811.91379.311.9212.20328.716,9551.94% 大買/大賣/鉅額交易
2021/05/1418611.5518.111.4911.10167.915,3781.09% 大買/鉅額交易
2021/05/1321.510.893710.9311.20-15.514,514-0.11%
2021/05/1211810.707110.4710.254713,9370.34% 大買/
2021/05/113710.71110.7010.553613,1250.27%
2021/05/101111.2000.0011.251112,8950.09%
2021/05/0700.00211.0311.15-212,744-0.02%
2021/05/0600.00211.1011.20-212,607-0.02%
2021/05/051011.2011.411.3611.10-1.412,394-0.01%
2021/05/044212.062111.5611.302112,0330.17%
2021/05/0338.112.89612.8412.5032.111,5460.28%
2021/04/2916.112.441112.4112.105.110,6640.05%
2021/04/2862.112.2375.812.3812.70-13.79,824-0.14%
2021/04/27911.535211.6011.55-438,894-0.48%
2021/04/26211.307511.3511.40-738,686-0.84%
2021/04/235711.44111.3011.20568,5360.66%
2021/04/22211.853311.5511.40-318,418-0.37%
2021/04/21211.283011.4311.30-287,944-0.35%
2021/04/207911.15611.1911.25737,6490.95%
2021/04/19311.055011.2211.35-477,506-0.63%
2021/04/161210.719210.7310.75-806,883-1.16%
2021/04/1516.910.541210.5610.604.96,6110.07%
2021/04/141610.29110.1010.15156,3490.24%
2021/04/134510.32510.3510.30406,2130.64%
2021/04/123310.567710.5410.75-445,906-0.74%
2021/04/0979.95109.959.97-34,867-0.06%
2021/04/0800.00109.909.97-104,847-0.21%
2021/04/0719.6919.759.8104,9050.00%
2021/04/06109.6559.659.6555,0900.10%
2021/04/0100.00119.879.67-115,110-0.22%
2021/03/31129.9729.889.88105,0590.20%
2021/03/3069.93710.0310.05-15,042-0.02%
2021/03/2919.76109.749.71-95,068-0.18%
2021/03/26109.63159.619.63-55,208-0.10%
2021/03/25159.5229.579.53135,1630.25%
2021/03/2469.5219.499.5355,1600.10%
2021/03/23119.4200.009.45115,1370.21%
2021/03/2299.4900.009.5195,1570.17%
2021/03/19209.4800.009.48205,1940.39%
2021/03/187.19.5900.009.587.15,1850.14%
2021/03/1600.00119.689.76-115,226-0.21%
2021/03/1500.00299.639.61-295,209-0.56%
2021/03/1169.5219.599.5155,3530.09%
2021/03/10109.5300.009.51105,4430.18%
2021/03/0999.5100.009.5295,5120.16%
2021/03/0819.32239.419.59-225,485-0.40%
2021/03/05209.3000.009.27205,3890.37%
2021/03/0369.32209.369.30-145,467-0.26%
2021/03/0200.0019.559.40-15,611-0.02%
2021/02/2629.440.19.509.441.95,6760.03%
2021/02/250.19.5000.009.580.15,7060.00%
2021/02/2419.6200.009.4615,7250.02%
2021/02/2300.0069.679.70-65,717-0.10%
2021/02/180.19.2700.009.380.15,7860.00%
2021/02/05109.2000.009.16106,0610.16%
2021/02/0429.300.29.259.251.96,1250.03%
2021/02/03129.1439.429.4096,2860.14%
2021/02/0239.2019.169.1726,2300.03%
2021/02/0119.0529.029.08-16,242-0.02%
2021/01/2929.2829.209.1706,2380.00%
2021/01/28309.3000.009.28306,2300.48%
2021/01/26139.9000.009.77136,2860.21%
2021/01/255.39.8719.909.864.36,3700.07%
2021/01/2200.00209.389.24-206,299-0.32%
2021/01/20249.3400.009.19246,3000.38%
2021/01/19109.6500.009.61106,2460.16%
2021/01/1800.000.19.639.59-0.16,2770.00%
2021/01/15499.7169.879.64436,3430.68%
2021/01/13210.051010.0010.00-86,732-0.12%
2021/01/123610.0120.29.9910.0515.86,6990.24%
2021/01/110.310.0500.0010.100.36,6340.00%
2021/01/0800.00110.2010.10-16,632-0.02%
2021/01/0600.00110.3510.10-16,837-0.01%
2021/01/04110.4500.0010.4516,8040.01%
2020/12/30610.7768.710.7410.60-62.76,674-0.94%
2020/12/291010.5563.110.5710.65-53.16,592-0.81%
2020/12/2800.001610.3910.30-166,377-0.25%
2020/12/241110.34610.3710.3556,3490.08%
2020/12/230.110.453510.3510.15-34.96,257-0.56%
2020/12/22310.0800.0010.0036,1740.05%
2020/12/1829.7700.009.7526,1730.03%
2020/12/172.19.9900.009.782.16,2970.03%
2020/12/1659.9159.919.9306,3180.00%
2020/12/1523.19.7000.009.5023.16,3870.36%
2020/12/11139.900.69.839.8312.46,3900.19%
2020/12/1069.8900.009.8866,4280.09%
2020/12/091010.0000.0010.00106,4660.15%
2020/12/08510.2500.0010.1056,6750.07%
2020/12/0400.003910.3410.30-396,875-0.57%
2020/12/03210.15110.2010.2016,9920.01%
2020/12/010.210.20210.2810.20-1.88,061-0.02%
2020/11/30210.2000.0010.1529,1050.02%
2020/11/2700.00110.1510.15-19,505-0.01%
2020/11/261310.15310.2510.20109,7090.10%
2020/11/2500.000.110.009.99-0.19,6400.00%
2020/11/2479.9100.009.8879,6310.07%
2020/11/2300.000.19.909.93-0.19,6630.00%
2020/11/20149.8800.009.90149,8050.14%
2020/11/1919.9019.889.8809,9960.00%
2020/11/1812.19.9500.009.9212.110,2530.12%
2020/11/1700.0039.9810.05-310,557-0.03%
2020/11/1636.19.9429.959.9734.111,2470.30%
2020/11/132410.1900.0010.102412,3380.19%
2020/11/12210.5000.0010.50212,4890.02%
2020/11/11110.901710.7510.85-1612,805-0.12%
2020/11/0900.00310.6010.60-313,071-0.02%
2020/11/0600.000.110.5010.60-0.113,0590.00%
2020/11/04110.700.310.5510.650.713,1340.01%
2020/11/03010.7518.110.7910.80-1813,192-0.14%
2020/11/0200.0012.110.8110.80-12.113,141-0.09%
2020/10/30310.631810.6510.55-1513,033-0.12%
2020/10/28110.4000.0010.40113,0760.01%
2020/10/271010.55910.6310.75113,0100.01%
2020/10/26210.5000.0010.60212,9720.02%
2020/10/23810.6600.0010.55812,9620.06%
2020/10/221010.7550.310.6910.70-40.312,920-0.31%
2020/10/2100.00110.2010.30-112,575-0.01%
2020/10/19310.0000.0010.10312,5610.02%
2020/10/14710.2600.0010.30712,6900.06%
2020/10/121210.001010.059.96213,5360.01%
2020/10/072610.0045.210.0510.10-19.213,933-0.14%
2020/10/05279.9909.979.972714,1040.19%
2020/09/291010.1100.0010.051014,1230.07%
2020/09/28310.0500.0010.25314,1350.02%
2020/09/25159.9100.009.841514,3100.10%
2020/09/247610.05310.1010.007314,2150.51%
2020/09/231410.61610.7310.45814,1030.06%
2020/09/22310.5000.0010.60313,9970.02%
2020/09/216010.75110.7510.655913,8730.43%
2020/09/1800.005311.0010.90-5313,942-0.38%
2020/09/1752.110.75210.8810.7550.113,8030.36%
2020/09/1500.0028610.8110.85-28613,722-2.08% 大賣/鉅額交易
2020/09/1400.00810.7910.70-813,700-0.06%
2020/09/11310.6500.0010.60313,6370.02%
2020/09/10411.01111.1011.10313,3740.02%
2020/09/09311.1015.611.2511.35-12.613,171-0.10%
2020/09/08611.0553.110.8511.15-47.112,982-0.36%
2020/09/0773.211.493711.4610.9036.212,7790.28%
2020/09/04286.911.091811.1211.20268.912,4352.16% 大買/鉅額交易
2020/09/033411.0611910.9711.20-8511,833-0.72% 大賣/
2020/09/02159.995610.0510.20-4110,800-0.38%
2020/09/01239.8119.939.762210,3440.21%
2020/08/31149.72229.759.75-810,120-0.08%
2020/08/2869.5349.599.5129,9850.02%
2020/08/270.19.4119.449.45-0.99,920-0.01%
2020/08/267.19.49209.479.49-12.99,852-0.13%
2020/08/25149.57379.679.57-239,691-0.24%
2020/08/2421.19.6816.39.559.424.89,5070.05%
2020/08/2123.29.9800.009.8523.29,2330.25%
2020/08/2013710.10309.989.941079,0061.19% 大買/鉅額交易
2020/08/1937.110.1684.610.0810.20-47.58,261-0.57%
2020/08/18599.2333.19.299.2925.97,0230.37%
2020/08/1727.19.12439.129.15-15.96,712-0.24%
2020/08/14108.78228.748.74-126,321-0.19%
2020/08/1300.0068.168.15-65,866-0.10%
2020/08/120.18.1118.168.16-0.95,867-0.02%
2020/08/1100.0038.128.11-35,890-0.05%
2020/08/10208.17158.248.2755,8630.09%
2020/08/0738.2158.288.29-25,820-0.03%
2020/08/0600.0018.148.13-15,746-0.02%
2020/08/051.58.1138.128.12-1.55,731-0.03%
2020/08/04178.2858.308.10125,7770.21%
2020/07/3137.8100.007.8436,0890.05%
2020/07/2900.0017.747.76-16,269-0.02%
2020/07/2810.17.560.17.457.45106,2670.16%
2020/07/2767.6800.007.6366,2810.10%
2020/07/24107.89107.937.9206,3190.00%
2020/07/2300.00108.148.13-106,314-0.16%
2020/07/2200.00108.128.10-106,404-0.16%
2020/07/2018.14498.058.04-486,323-0.76%
2020/07/17131.28.65288.618.30103.26,1861.67% 大買/鉅額交易
2020/07/16148.76708.809.05-565,634-0.99%
2020/07/1500.00278.398.33-275,167-0.52%
2020/07/1458.1935.18.368.26-30.15,083-0.59%
2020/07/1328.1268.198.12-44,845-0.08%
2020/07/100.47.75207.807.76-19.64,683-0.42%
2020/07/0900.0017.777.82-14,663-0.02%
2020/07/08107.64367.777.76-264,639-0.56%
2020/07/0700.000.27.597.62-0.24,7810.00%
2020/07/06117.83107.787.7514,7500.02%
2020/07/0357.5857.507.5004,5510.00%
2020/07/020.17.43107.387.48-9.94,510-0.22%
2020/07/012.17.32607.337.34-57.94,473-1.29%
2020/06/3097.29107.277.30-14,471-0.02%
2020/06/29107.30207.257.29-104,474-0.22%
2020/06/234.47.3400.007.314.44,3600.10%
2020/06/22107.3800.007.38104,4070.23%
2020/06/19107.37237.427.30-134,437-0.29%
2020/06/18217.38507.407.40-294,435-0.65%
2020/06/171.17.2500.007.311.14,4220.02%
2020/06/1200.0027.097.12-24,718-0.04%
2020/06/111007.321007.537.2804,7790.00%
2020/06/0910.37.4500.007.4210.34,8030.21%
2020/06/081007.45107.467.45904,8991.84%
2020/06/0500.00347.427.41-345,012-0.68%
2020/06/04347.3300.007.33345,2300.65%
2020/06/03157.3627.377.39135,6000.23%
2020/06/0200.0017.387.32-15,779-0.02%
2020/06/01257.4300.007.40255,8350.43%
2020/05/2957.4100.007.4056,0210.08%
2020/05/2700.0017.297.35-16,789-0.01%
2020/05/2600.0027.217.21-26,730-0.03%
2020/05/2217.2200.007.2016,9710.01%
2020/05/194.47.3200.007.334.48,0620.05%
2020/05/1547.0800.007.0848,0840.05%
2020/05/1357.3117.277.3148,2830.05%
2020/05/1247.39107.337.34-68,386-0.07%
2020/05/110.27.3500.007.350.28,4930.00%
2020/05/08417.8467.547.51358,6040.41%
2020/05/07507.750.27.707.7049.98,9820.55%
2020/05/06207.62107.677.64109,1460.11%
2020/04/300.17.4100.007.410.19,2630.00%
2020/04/2727.3000.007.34210,4590.02%
2020/04/16107.1000.007.121010,6100.09%
2020/04/1500.0026.886.94-210,529-0.02%
2020/04/1400.0026.806.81-210,484-0.02%
2020/04/1314.56.67106.706.684.510,4460.04%
2020/04/10196.73116.786.78810,4250.08%
2020/04/090.76.3000.006.290.710,2190.01%
2020/04/0710.46.3026.236.288.410,2100.08%
2020/04/060.16.1600.006.190.110,2100.00%
2020/04/010.36.1026.106.08-1.710,196-0.02%
2020/03/302.15.9165.976.10-410,246-0.04%
2020/03/271.56.1200.006.051.510,2380.01%
2020/03/260.26.1600.006.180.210,1780.00%
2020/03/250.36.0100.006.010.310,1260.00%
2020/03/242.25.73225.675.80-19.810,076-0.20%
2020/03/200.45.5775.555.57-6.610,012-0.07%
2020/03/1910.15.1225.125.158.19,9650.08%
2020/03/185.15.6700.005.625.19,8310.05%
2020/03/176.55.6685.735.77-1.59,782-0.02%
2020/03/163.36.0526.156.001.39,8400.01%
2020/03/134.25.98605.996.10-55.89,789-0.57%
2020/03/1222.86.6900.006.6222.89,6930.24%
2020/03/1157.1700.007.1759,9350.05%
2020/03/1037.17.3487.447.3829.19,8440.30%
2020/03/095.18.00238.047.80-17.99,586-0.19%
2020/03/06298.1378.118.10229,1780.24%
2020/03/0528.0800.008.0529,0020.02%
2020/03/0418.2038.058.05-28,926-0.02%
2020/03/03138.1998.228.1148,7210.05%
2020/03/02117.95168.038.00-58,228-0.06%
2020/02/2757.7727.747.7337,8810.04%
2020/02/260.17.7700.007.810.17,7870.00%
2020/02/2578.0847.927.8137,7050.04%
2020/02/248.18.1528.158.026.17,5220.08%
2020/02/213.17.94338.037.91-29.97,005-0.43%
2020/02/20307.7100.007.73306,4310.47%
2020/02/1927.7000.007.6926,4280.03%
2020/02/180.27.7200.007.720.26,4020.00%
2020/02/1327.8227.657.6706,0980.00%
2020/02/1100.0028.037.90-25,890-0.03%
2020/02/104.18.19108.188.11-65,683-0.10%
2020/02/0700.0057.987.88-55,046-0.10%
2020/02/069.17.5100.007.519.14,6230.20%
2020/02/059.17.5300.007.529.14,5750.20%
2020/02/0400.0017.557.52-14,477-0.02%
2020/02/0388.19118.197.96-34,246-0.07%
2020/01/3114.18.33218.217.95-6.93,948-0.17%
2020/01/30278.02318.058.05-43,434-0.12%
2020/01/2000.00107.347.32-102,882-0.35%
2020/01/170.37.3000.007.320.32,8570.01%
2020/01/1600.00257.357.38-252,851-0.88%
2020/01/15107.2900.007.28102,7120.37%
2020/01/1457.2000.007.2152,6850.19%
2020/01/0927.0200.007.0322,9580.07%
2020/01/0717.0737.087.07-23,033-0.07%
2020/01/0200.00107.197.13-103,020-0.33%
2019/12/3117.0800.007.1312,9780.03%
2019/12/2700.00107.117.08-102,900-0.34%
2019/12/2657.1417.227.1242,8750.14%
2019/12/1000.0057.197.25-52,601-0.19%
2019/12/0900.00107.237.15-102,582-0.39%
2019/12/06107.039.97.367.320.12,4970.01%
2019/12/05116.8566.846.8852,1050.24%
2019/12/0466.7300.006.7462,0610.29%
2019/12/0200.0066.796.76-62,096-0.29%
2019/11/2856.7600.006.7752,0900.24%
2019/11/2700.0006.786.7902,0940.00%
2019/11/2600.0036.776.75-32,089-0.14%
2019/11/2500.0046.716.73-42,079-0.19%
2019/11/2236.7300.006.7132,0750.14%
2019/11/2116.6900.006.6912,0780.05%
2019/11/2000.0066.736.72-62,057-0.29%
2019/11/1826.7800.006.7722,0210.10%
2019/11/1546.8900.006.9041,9930.20%
2019/11/1466.912006.926.92-1941,999-9.70% 大賣/鉅額交易
2019/11/1326.9300.006.9222,0010.10%
2019/11/1200.0017.026.99-12,000-0.05%
2019/11/11226.99107.086.95122,0060.60%
2019/11/0800.0007.137.1701,9740.00%
2019/11/0500.0027.167.13-21,969-0.10%
2019/11/0400.0037.137.16-31,970-0.15%
2019/10/2947.06107.187.08-62,045-0.29%
2019/10/2800.00107.247.16-102,007-0.50%
2019/10/2500.00107.307.24-101,986-0.50%
2019/10/2467.40307.407.40-241,961-1.22%
2019/10/2300.0017.407.39-11,933-0.05%
2019/10/2100.00207.387.51-201,895-1.05%
2019/10/1727.45307.497.39-281,757-1.59%
2019/10/1600.00197.307.32-191,476-1.29%
2019/10/1400.00267.147.19-261,387-1.87%
2019/10/0900.00117.007.01-111,352-0.81%
2019/10/0400.0027.026.98-21,393-0.14%
2019/10/0326.96197.007.00-171,391-1.22%
2019/10/0267.0100.007.0161,3950.43%
2019/09/2607.10207.157.13-201,404-1.42%
2019/09/2000.00507.307.22-501,411-3.54%
2019/09/0400.0027.077.11-21,411-0.14%
2019/08/0800.0036.686.74-32,175-0.14%
2019/08/0216.8900.006.8512,0890.05%
2019/08/0100.00677.037.02-672,078-3.22%
2019/07/2900.0017.077.05-12,102-0.05%
2019/07/2527.0900.007.0522,1090.09%
2019/07/1200.00107.257.27-102,234-0.45%
2019/07/0400.0017.207.22-12,307-0.04%
2019/06/2617.1800.007.2012,3140.04%
2019/06/25107.1500.007.20102,3140.43%
2019/06/2400.00107.317.28-102,273-0.44%
2019/06/1800.0047.617.43-42,204-0.18%
2019/06/1700.0027.557.55-22,172-0.09%
2019/06/1400.0017.457.39-12,156-0.05%
2019/06/1300.0057.447.37-52,140-0.23%
2019/06/1200.0097.417.43-92,129-0.42%
2019/06/0500.0027.647.59-21,995-0.10%
2019/06/0400.0017.597.51-11,916-0.05%
2019/06/0317.52127.477.42-111,809-0.61%
2019/05/3100.0037.357.30-31,704-0.18%
2019/05/2800.00167.117.05-161,528-1.05%
2019/05/27157.0137.017.01121,5140.79%
2019/05/22106.90176.886.85-71,479-0.47%
2019/05/2100.0026.796.80-21,471-0.14%
2019/05/2056.7476.806.74-21,473-0.14%
2019/05/1646.81616.806.78-571,516-3.76%
2019/05/1500.0066.756.74-61,531-0.39%
2019/05/1400.0076.626.71-71,542-0.45%
2019/05/1396.5500.006.5491,5340.59%
2019/05/1026.6826.736.6801,5300.00%
2019/05/09176.7400.006.68171,5181.12%
2019/05/06126.8656.926.8071,5000.47%
2019/05/0216.9916.976.9401,4680.00%
2019/04/3000.00546.936.94-541,463-3.69%
2019/04/26107.053.37.067.006.71,4490.46%
2019/04/2523.27.12207.127.123.21,4230.22%
2019/04/2467.13237.167.17-171,391-1.22%
2019/04/2200.000.46.906.93-0.41,285-0.03%
2019/04/18106.9000.006.81101,2750.78%
2019/04/1766.9200.006.9161,2770.47%
2019/04/152016.932.56.856.90198.51,22816.15% 大買/鉅額交易
2019/04/1226.7600.006.7621,2060.17%
2019/04/1000.000.56.786.79-0.51,204-0.04%
2019/04/0906.7486.796.80-81,203-0.66%
2019/04/0846.7426.786.7321,1910.17%
2019/04/0306.7076.746.73-71,177-0.59%
2019/04/0200.0056.756.76-51,179-0.42%
2019/04/0126.6700.006.6821,1610.17%
2019/03/2900.0086.656.66-81,144-0.70%
2019/03/2526.7100.006.6921,2150.16%
2019/03/2226.7900.006.7921,2090.17%
2019/03/2000.0016.866.85-11,247-0.08%
2019/03/1800.0026.846.83-21,314-0.15%
2019/03/1416.8800.006.8311,3460.07%
2019/03/1300.0096.916.86-91,375-0.65%
2019/03/1200.0026.876.83-21,408-0.14%
2019/03/0826.7700.006.7721,6270.12%
2019/03/0726.8200.006.8121,9380.10%
2019/02/2716.9000.006.8912,0540.05%
2019/02/2600.0046.856.82-42,063-0.19%
2019/02/2216.7700.006.7612,0540.05%
2019/02/2146.7816.816.8032,0640.15%
2019/02/2056.8056.816.8102,0680.00%
2019/02/19156.8500.006.83152,0600.73%
2019/02/18506.8400.006.84502,0582.43%
2019/02/1500.00206.786.72-202,025-0.99%
2019/02/14106.70156.696.69-51,998-0.25%
2019/02/13506.5166.536.54441,9502.26%
2019/02/1166.4626.476.4541,9580.20%
2019/01/2926.4100.006.4221,9520.10%
2019/01/2800.0046.476.42-41,952-0.20%
2019/01/2526.4100.006.4321,9560.10%
2019/01/2146.4800.006.4741,9750.20%
2019/01/1746.3900.006.3942,0300.20%
2019/01/1616.4100.006.3712,0590.05%
2019/01/1526.4100.006.4022,0740.10%
2019/01/1100.0026.516.45-22,087-0.10%
2019/01/0946.4816.466.4632,1000.14%
2019/01/0700.0016.386.38-12,104-0.05%
2019/01/0316.3900.006.4012,1360.05%
2018/12/2826.4800.006.5022,1280.09%
2018/12/2700.0026.506.48-22,137-0.09%
2018/12/2526.4100.006.4522,1370.09%
2018/12/2426.5100.006.5122,1270.09%
2018/12/2126.4126.456.4902,1300.00%
2018/12/1916.5700.006.5512,0820.05%
2018/12/1866.6000.006.5762,0700.29%
2018/12/1200.0046.706.71-42,080-0.19%
2018/12/1136.7000.006.6232,0570.15%
2018/12/1000.00386.646.61-382,016-1.88%
2018/12/0500.0056.836.80-51,992-0.25%
2018/12/0356.63146.646.70-91,943-0.46%
2018/11/30146.3666.726.3681,7920.45%
2018/11/29296.6700.006.56291,4781.96%
2018/11/2800.0086.706.74-81,427-0.56%
2018/11/2326.5400.006.5321,3420.15%
2018/11/2066.6700.006.6661,2860.47%
2018/11/1926.7800.006.7821,2670.16%
2018/11/1600.0066.746.79-61,257-0.48%
2018/11/1566.6456.656.6511,2590.08%
2018/11/1336.7500.006.7531,2460.24%
2018/11/0700.0076.846.89-71,264-0.55%
2018/11/0600.0026.806.81-21,299-0.15%
2018/10/3100.0056.666.66-51,296-0.39%
2018/10/3026.5200.006.5521,2880.16%
2018/10/2900.0036.586.52-31,289-0.23%
2018/10/2646.6100.006.5141,2960.31%
2018/10/2526.9000.006.9021,2920.15%
2018/10/2427.0227.077.0301,2670.00%
2018/10/2357.1800.007.0951,2490.40%
2018/10/1957.0517.027.0341,2340.32%
2018/10/18117.1517.127.12101,2370.81%
2018/10/1717.1300.007.1111,2370.08%
2018/10/11116.9000.006.92111,1930.92%
2018/10/0817.5100.007.5211,1440.09%
2018/10/0517.6100.007.5411,1520.09%
2018/10/0217.9000.007.9111,1360.09%
2018/10/0147.9500.007.9841,1480.35%
2018/09/27107.9500.007.95101,1680.86%
2018/09/2517.9217.947.8901,1960.00%
2018/09/2000.00107.887.82-101,172-0.85%
2018/09/19217.7500.007.73211,2231.72%
2018/09/11117.5500.007.69111,2470.88%
2018/09/10207.6600.007.48201,2651.58%
2018/09/0700.0058.107.93-51,231-0.41%
2018/09/0600.000.58.108.14-0.51,247-0.04%
2018/09/04108.1800.008.18101,4850.67%
2018/08/3018.2400.008.2411,5910.06%
2018/08/2900.00108.298.26-101,632-0.61%
2018/08/2818.2300.008.2311,6330.06%
2018/08/2200.0018.268.22-11,802-0.06%
2018/08/20108.1200.008.11101,8260.55%
2018/08/1718.1200.008.1011,8580.05%
2018/08/08188.4218.448.44172,4510.69%
2018/08/0748.4118.488.4832,4660.12%
2018/08/0628.4600.008.4522,5510.08%
2018/08/01108.5228.558.5482,6220.31%
2018/07/2600.0018.428.43-12,635-0.04%
2018/07/2500.0028.358.38-22,633-0.08%
2018/07/1900.0018.348.27-12,656-0.04%
2018/07/1818.3128.348.30-12,683-0.04%
2018/07/1200.0018.378.30-12,707-0.04%
2018/07/1100.0018.318.30-12,725-0.04%
2018/07/1018.3000.008.3012,7520.04%
2018/07/0618.2100.008.1812,7680.04%
2018/07/0400.0018.298.26-13,042-0.03%
2018/07/0228.4300.008.4323,0360.07%
2018/06/2848.6300.008.5743,0310.13%
2018/06/1518.8000.008.8012,9110.03%
2018/06/1419.07108.918.91-92,899-0.31%
2018/06/1369.3289.299.18-22,856-0.07%
2018/06/1118.8800.008.7712,6170.04%
2018/06/0729.0600.009.0122,6170.08%
2018/06/0648.9518.958.9432,5700.12%
2018/06/0400.00108.938.91-102,531-0.39%
2018/06/0128.8800.008.8822,5370.08%
2018/05/3100.0018.818.73-12,497-0.04%
2018/05/3018.5700.008.5612,4380.04%
2018/05/2818.5500.008.6212,3960.04%
2018/05/2568.6718.668.6052,3820.21%
2018/05/2418.7200.008.7112,3560.04%
2018/05/23108.95398.848.80-292,344-1.24%
2018/05/22118.9300.008.75112,2700.48%
2018/05/2138.6500.009.0432,1650.14%
2018/05/18218.4500.008.56211,9981.05%
2018/05/1718.2500.008.2511,8710.05%
2018/05/14108.3128.318.3181,9480.41%
2018/05/100.98.0800.008.110.91,8330.05%
2018/05/0308.1700.008.1701,8720.00%
2018/04/27258.1200.008.11251,9171.30%
2018/04/242.98.3600.008.352.91,9610.15%
2018/04/1900.0048.648.62-42,049-0.20%
2018/04/1648.7218.758.7132,3700.13%
2018/04/1300.0018.708.72-12,388-0.04%
2018/04/12108.7000.008.69102,4420.41%
2018/04/1128.7100.008.7122,4510.08%
2018/04/1000.0028.808.80-22,448-0.08%
2018/04/0908.5500.008.6002,2390.00%
2018/04/0320.18.5018.518.5619.12,3590.81%
2018/03/312.18.59308.668.57-27.92,418-1.15%
2018/03/3028.6500.008.6222,4950.08%
2018/03/2700.0018.558.50-12,599-0.04%
2018/03/2600.00108.508.48-102,609-0.38%
2018/03/23308.5100.008.50302,7571.09%
2018/03/2200.0038.768.71-32,772-0.11%
2018/03/2100.000.68.708.72-0.62,868-0.02%
2018/03/2018.7100.008.7212,8880.03%
2018/03/1519.0100.009.0212,9620.03%
2018/03/12508.9000.008.92503,1841.57%
2018/03/09308.9000.008.99303,2710.92%
2018/03/02208.9000.008.90203,8250.52%
2018/02/2100.0038.798.85-34,876-0.06%
2018/02/1200.0048.588.48-44,996-0.08%
2018/02/0918.37108.448.60-95,042-0.18%
2018/02/0838.790.18.798.792.95,0460.06%
2018/02/0738.78508.808.71-475,074-0.93%
2018/02/06458.97208.928.57255,1340.49%
2018/02/05269.3300.009.44265,3740.48%
2018/02/0200.0019.739.66-15,481-0.02%
2018/02/0119.59219.669.66-205,629-0.36%
2018/01/31109.5300.009.51105,6480.18%
2018/01/30149.7200.009.71145,6260.25%
2018/01/243010.0000.0010.05305,6220.53%
2018/01/2359.9700.009.9755,6170.09%
2018/01/192010.05110.2010.10195,6100.34%
2018/01/172010.002310.1310.05-35,619-0.05%
2018/01/162310.252010.2510.0535,5910.05%
2018/01/12110.25410.2010.25-35,591-0.05%
2018/01/112210.432210.5210.2005,6300.00%
2018/01/0800.002010.6010.45-205,373-0.37%
2018/01/0500.000.410.3510.45-0.45,329-0.01%
2018/01/03310.3000.0010.3535,3960.06%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章