• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.47
  • 漲跌
    ▼0.02
  • 漲幅
    -0.27%
  • 成交量
    1,446張
  • 產業
    上市 化學類股▲0.45%

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.17.5000.007.470.12,3030.00%
2025/01/210.17.480.47.507.49-0.42,298-0.02%
2025/01/200.17.4700.007.450.12,3000.00%
2025/01/171.17.50107.427.50-8.92,306-0.39%
2025/01/161.17.4200.007.421.12,3060.05%
2025/01/1500.000.27.427.42-0.22,301-0.01%
2025/01/1417.31107.297.29-92,269-0.40%
2025/01/130.57.1400.007.220.52,2600.02%
2025/01/100.57.1310.47.107.10-9.92,239-0.44%
2025/01/0910.37.1900.007.1310.32,2470.46%
2025/01/0807.2700.007.2202,2560.00%
2025/01/070.37.3200.007.200.32,2710.01%
2025/01/030.17.3100.007.240.12,4550.00%
2025/01/022.17.33307.347.26-27.92,481-1.13%
2024/12/3117.3600.007.3712,4790.04%
2024/12/302.67.4800.007.442.62,4930.10%
2024/12/271.57.5000.007.481.52,5260.06%
2024/12/262.47.5300.007.522.42,5470.09%
2024/12/250.27.5500.007.540.22,7000.01%
2024/12/2417.5600.007.5512,7260.04%
2024/12/200.47.4400.007.340.42,7510.01%
2024/12/1900.0027.527.54-22,739-0.07%
2024/12/1800.000.17.667.64-0.12,8690.00%
2024/12/170.27.6700.007.650.22,8760.01%
2024/12/1600.000.97.707.68-0.92,918-0.03%
2024/12/131.57.7700.007.741.53,0400.05%
2024/12/120.57.9100.007.860.53,0230.02%
2024/12/110.77.950.47.977.910.33,0160.01%
2024/12/101.27.9900.007.961.23,0750.04%
2024/12/090.68.1200.008.070.63,2230.02%
2024/12/0618.0900.008.1313,2380.03%
2024/12/0508.150.18.158.09-0.13,2250.00%
2024/12/040.18.2600.008.260.13,1960.00%
2024/12/0308.2100.008.2303,2550.00%
2024/12/0200.0010.18.188.18-10.13,271-0.31%
2024/11/2908.219.18.198.19-9.13,283-0.28%
2024/11/2600.0018.388.33-13,272-0.03%
2024/11/2500.0012.58.348.38-12.53,260-0.38%
2024/11/2208.1200.008.1203,2010.00%
2024/11/2100.0010.58.038.05-10.53,179-0.33%
2024/11/2008.0500.008.0703,1940.00%
2024/11/1507.9900.007.9703,2180.00%
2024/11/1407.9800.007.9303,2600.00%
2024/11/120.28.0138.008.00-2.83,254-0.09%
2024/11/110.97.9000.007.890.93,2280.03%
2024/11/080.47.7807.737.710.33,2170.01%
2024/11/070.17.8200.007.820.13,2410.00%
2024/11/0417.7727.777.77-13,412-0.03%
2024/11/011.77.7627.807.81-0.33,543-0.01%
2024/10/300.17.7637.727.73-2.93,608-0.08%
2024/10/291.17.7900.007.761.13,6830.03%
2024/10/251.37.8317.857.810.33,7140.01%
2024/10/241.97.8200.007.841.93,7210.05%
2024/10/231.47.8717.877.820.43,7490.01%
2024/10/220.27.8800.007.860.23,7610.00%
2024/10/212.27.900.17.937.892.13,8370.05%
2024/10/180.17.9057.897.91-4.93,954-0.12%
2024/10/170.17.9400.007.910.14,1150.00%
2024/10/161.37.810.57.867.840.74,1940.02%
2024/10/151.17.830.57.887.850.64,2060.02%
2024/10/140.37.9000.007.890.34,2510.01%
2024/10/111.27.890.37.917.880.94,4350.02%
2024/10/096.57.9900.007.886.54,4960.14%
2024/10/0808.440.18.448.38-0.14,3680.00%
2024/10/040.18.4000.008.380.15,0100.00%
2024/10/010.48.4500.008.450.45,3700.01%
2024/09/300.18.5300.008.530.15,5620.00%
2024/09/2700.0038.488.58-35,632-0.05%
2024/09/250.18.3600.008.330.15,5120.00%
2024/09/240.18.3600.008.370.15,5570.00%
2024/09/230.18.4118.448.43-0.95,585-0.02%
2024/09/200.18.360.28.368.34-0.15,5580.00%
2024/09/190.28.4188.398.39-7.85,417-0.14%
2024/09/181.18.4400.008.401.15,4270.02%
2024/09/160.48.4148.428.44-3.65,544-0.06%
2024/09/137.28.1800.008.187.25,4210.13%
2024/09/120.18.1800.008.140.15,4280.00%
2024/09/1048.152.18.238.151.95,3790.03%
2024/09/091.17.7100.007.701.15,2050.02%
2024/09/061.57.7900.007.791.55,1900.03%
2024/09/0512.27.7700.007.7812.25,2020.23%
2024/09/040.37.7800.007.770.35,2330.00%
2024/09/020.28.0900.008.080.25,2240.00%
2024/08/301.18.1800.008.171.15,2420.02%
2024/08/281.38.1700.008.151.35,3080.03%
2024/08/272.18.1500.008.182.15,4160.04%
2024/08/260.18.2200.008.200.15,4230.00%
2024/08/230.28.2200.008.170.25,4220.00%
2024/08/220.48.2500.008.270.45,5230.01%
2024/08/210.38.1500.008.150.35,5270.00%
2024/08/201.48.1900.008.161.45,4780.02%
2024/08/190.28.2618.248.23-0.85,501-0.01%
2024/08/160.28.3000.008.260.25,5170.00%
2024/08/150.28.3000.008.280.25,5200.00%
2024/08/140.28.330.38.338.33-0.15,5550.00%
2024/08/1328.2200.008.2725,6300.04%
2024/08/121.18.2300.008.181.15,6650.02%
2024/08/080.98.1118.108.17-0.15,6970.00%
2024/08/071.38.1017.828.060.35,7280.00%
2024/08/060.37.7600.007.800.35,7620.01%
2024/08/0517.7217.807.7405,6960.00%
2024/08/020.98.6208.558.450.95,5730.02%
2024/08/0118.6400.008.7215,5370.02%
2024/07/310.18.5600.008.520.15,4800.00%
2024/07/2908.610.78.618.55-0.75,521-0.01%
2024/07/260.18.6200.008.600.15,5520.00%
2024/07/230.28.7200.008.660.25,6430.00%
2024/07/220.28.596.58.588.62-6.35,616-0.11%
2024/07/1988.740.28.678.677.85,5320.14%
2024/07/1818.80108.868.93-9.15,414-0.17%
2024/07/171.28.8128.858.80-0.85,251-0.02%
2024/07/1618.7100.008.6315,1980.02%
2024/07/157.68.7600.008.727.65,1940.15%
2024/07/126.38.95208.878.84-13.75,149-0.27%
2024/07/113.58.5220.48.528.50-16.94,952-0.34%
2024/07/1021.28.6600.008.6721.24,8790.43%
2024/07/098.58.5718.678.657.54,8300.15%
2024/07/083.69.010.19.058.923.64,6120.08%
2024/07/0532.38.753.28.828.8329.14,1420.70%
2024/07/040.78.350.18.358.420.63,7750.02%
2024/07/030.28.0738.98.138.17-38.73,608-1.07%
2024/07/020.38.0800.008.010.33,5190.01%
2024/07/011.28.1200.008.101.23,4970.03%
2024/06/280.38.14118.128.15-10.73,464-0.31%
2024/06/270.38.02508.058.07-49.83,399-1.46%
2024/06/262.38.0078.018.00-4.73,364-0.14%
2024/06/251.58.0198.068.05-7.53,350-0.22%
2024/06/240.18.0600.008.040.13,3220.00%
2024/06/210.17.9837.988.07-2.93,298-0.09%
2024/06/200.27.9427.907.91-1.83,120-0.06%
2024/06/190.17.9217.947.93-0.93,129-0.03%
2024/06/1817.9900.007.9113,1210.03%
2024/06/1797.9400.007.9393,1360.29%
2024/06/13157.8700.007.84153,1200.48%
2024/06/120.17.8800.007.850.13,1460.00%
2024/06/112.67.9400.007.882.63,1460.08%
2024/06/078.58.0400.008.008.53,1360.27%
2024/06/060.37.9217.867.86-0.73,109-0.02%
2024/06/050.78.0100.007.970.73,0840.02%
2024/06/041.28.06108.038.01-8.83,125-0.28%
2024/06/030.38.1600.008.120.33,1020.01%
2024/05/3111.58.1600.008.1911.53,0530.38%
2024/05/301.48.0000.007.991.42,9920.05%
2024/05/295.28.040.18.058.025.12,9850.17%
2024/05/285.78.1400.008.095.72,9810.19%
2024/05/270.37.7700.007.770.32,9370.01%
2024/05/240.67.8000.007.800.62,9190.02%
2024/05/230.47.8647.807.81-3.62,943-0.12%
2024/05/221.17.980.28.057.980.92,9240.03%
2024/05/210.18.1225.57.997.98-25.42,921-0.87%
2024/05/2038.170.18.208.172.92,8850.10%
2024/05/170.58.2318.228.18-0.52,854-0.02%
2024/05/165.88.0918.138.134.82,8340.17%
2024/05/151.68.0808.088.041.62,8030.06%
2024/05/141.58.05208.028.02-18.52,796-0.66%
2024/05/131.18.0318.028.050.12,7870.00%
2024/05/100.27.9107.917.930.22,7190.01%
2024/05/090.17.710.17.757.7302,6330.00%
2024/05/081.57.7100.007.671.52,6200.06%
2024/05/070.17.770.17.707.7202,6310.00%
2024/05/060.17.7507.807.770.12,5990.00%
2024/05/032.97.790.17.807.772.82,5850.11%
2024/05/0221.37.800.27.707.8121.12,5680.82%
2024/04/301.57.7207.697.661.52,5120.06%
2024/04/291.77.7100.007.721.72,4630.07%
2024/04/260.27.4100.007.400.22,3330.01%
2024/04/250.47.3900.007.380.42,3390.02%
2024/04/2400.001.17.387.38-1.12,353-0.05%
2024/04/230.97.4200.007.420.92,4320.04%
2024/04/190.37.2427.217.23-1.72,439-0.07%
2024/04/181.47.2300.007.341.42,4100.06%
2024/04/170.57.2700.007.230.52,3920.02%
2024/04/161.37.25117.257.24-9.72,419-0.40%
2024/04/150.77.430.17.407.360.72,4210.03%
2024/04/120.97.3917.387.35-0.12,410-0.01%
2024/04/110.37.4400.007.390.32,4010.01%
2024/04/100.57.4700.007.450.52,4050.02%
2024/04/091.57.460.37.487.481.22,4070.05%
2024/04/081.17.2700.007.321.12,3660.04%
2024/04/031.47.2700.007.291.42,3700.06%
2024/04/020.17.3100.007.270.12,3790.01%
2024/04/017.17.3100.007.327.12,3790.30%
2024/03/290.67.2800.007.250.62,3820.02%
2024/03/281.37.3337.287.26-1.72,400-0.07%
2024/03/2717.2900.007.2612,4220.04%
2024/03/264.17.2800.007.264.12,4340.17%
2024/03/251.27.310.37.307.300.82,4510.03%
2024/03/227.57.2917.307.276.52,4800.26%
2024/03/211.17.3127.317.30-0.92,518-0.04%
2024/03/201.57.3100.007.271.52,5550.06%
2024/03/192.37.3617.367.351.32,6790.05%
2024/03/180.97.3800.007.370.92,7400.03%
2024/03/158.97.320.97.347.2982,7440.29%
2024/03/140.57.4227.437.40-1.52,723-0.06%
2024/03/132.37.430.77.437.431.62,7330.06%
2024/03/126.47.5500.007.566.42,7120.24%
2024/03/111.27.530.27.547.5212,7290.04%
2024/03/0827.5077.537.47-52,736-0.18%
2024/03/070.37.632.57.627.63-2.22,738-0.08%
2024/03/060.17.6727.657.64-1.92,740-0.07%
2024/03/053.67.651.77.687.631.92,7340.07%
2024/03/0417.7500.007.7312,7020.04%
2024/03/010.17.7300.007.750.12,6950.00%
2024/02/290.77.8100.007.720.72,6750.03%
2024/02/2737.8000.007.7832,6040.12%
2024/02/260.47.8817.897.90-0.62,606-0.02%
2024/02/232.47.8207.837.752.42,5740.09%
2024/02/221.47.8900.007.861.42,5590.06%
2024/02/210.27.9407.957.940.22,5450.01%
2024/02/200.77.9600.007.930.72,5420.03%
2024/02/190.27.960.47.987.96-0.22,578-0.01%
2024/02/161.67.7800.007.811.62,5940.06%
2024/02/150.27.6817.637.66-0.82,552-0.03%
2024/02/051.77.6000.007.581.72,5030.07%
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖 相關文章