• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.115.1600.0015.251.12,4220.04%
2025/01/218.116.00315.4915.505.12,5040.20%
2025/01/17115.504015.4815.45-393,655-1.07%
2025/01/1500.004115.4015.55-414,149-0.99%
2025/01/14115.151.515.2015.20-0.54,324-0.01%
2025/01/13114.850.514.9514.850.54,6650.01%
2025/01/10515.050.515.0515.054.54,9530.09%
2025/01/091.215.290.215.5015.0515,0480.02%
2025/01/080.115.5100.0015.500.15,2240.00%
2025/01/07015.7900.0015.7005,4220.00%
2025/01/06115.666016.1316.20-595,883-1.00%
2025/01/03115.9500.0015.6515,9640.02%
2024/12/270.216.3500.0016.150.26,3630.00%
2024/12/26116.301.116.4116.40-0.16,4150.00%
2024/12/2500.001.416.6216.60-1.46,484-0.02%
2024/12/242.116.51016.7016.4026,5810.03%
2024/12/2300.001.216.8716.65-1.26,658-0.02%
2024/12/202.216.35116.4016.301.26,7850.02%
2024/12/191.116.55516.7016.65-3.98,597-0.05%
2024/12/17117.00217.0516.95-19,190-0.01%
2024/12/160.217.3700.0017.100.29,2910.00%
2024/12/13016.80116.7016.75-19,621-0.01%
2024/12/120.117.350.117.1517.1509,6150.00%
2024/12/110.117.3000.0017.100.19,6540.00%
2024/12/090.217.67117.5017.25-0.89,677-0.01%
2024/12/06118.0500.0018.0519,6480.01%
2024/12/051118.872118.6918.25-109,645-0.10%
2024/12/041018.5000.0018.45109,6090.10%
2024/12/03118.1500.0018.3019,6420.01%
2024/12/021.618.1000.0018.051.69,6820.02%
2024/11/29118.6900.0018.3019,6980.01%
2024/11/270.319.0000.0018.250.310,3240.00%
2024/11/261118.911119.0219.05010,3530.00%
2024/11/25118.8500.0018.75110,4300.01%
2024/11/21118.65118.9518.40011,2240.00%
2024/11/200.218.681018.3018.55-9.811,340-0.09%
2024/11/190.418.47118.5018.40-0.711,338-0.01%
2024/11/18018.6500.0018.50011,3230.00%
2024/11/14218.25118.8018.25111,2800.01%
2024/11/13219.1000.0018.90211,2390.02%
2024/11/12618.779.118.7418.80-3.111,191-0.03%
2024/11/113.119.2636.619.7219.25-33.511,141-0.30%
2024/11/0811.519.87119.8619.7510.511,1020.09%
2024/11/0716.220.710.620.6020.4515.611,0210.14%
2024/11/06121.0000.0020.70110,9240.01%
2024/11/05121.351.221.2521.35-0.210,8780.00%
2024/11/040.121.3000.0021.050.110,8600.00%
2024/11/013721.3232.921.3721.154.110,8340.04%
2024/10/30121.401.221.0920.90-0.210,7450.00%
2024/10/295.221.73621.4321.25-0.810,717-0.01%
2024/10/28221.853.222.0521.65-1.210,663-0.01%
2024/10/2512.122.44822.4922.304.110,5800.04%
2024/10/24117.124.1371.424.1922.9045.810,4350.44% 大買/
2024/10/233.523.1166.423.3923.80-62.99,426-0.67%
2024/10/22722.001021.8521.65-39,036-0.03%
2024/10/2142.122.161822.2121.8024.18,9670.27%
2024/10/184822.0610022.1922.15-528,845-0.59%
2024/10/1738.121.5032.221.9321.805.98,5570.07%
2024/10/162.420.771420.4920.70-11.68,431-0.14%
2024/10/1528.120.93720.5620.7021.18,4270.25%
2024/10/1495.620.9571.120.9521.4024.68,6290.28%
2024/10/1182.523.327322.5021.259.58,6800.11%
2024/10/0937.223.6114.423.3723.6022.88,2140.28%
2024/10/083423.693524.1923.65-18,125-0.01%
2024/10/07826.175326.1626.25-457,968-0.56%
2024/10/04825.782.625.7625.955.57,8650.07%
2024/10/010.125.001.325.6725.60-1.27,852-0.02%
2024/09/303.225.5216.925.4625.30-13.77,789-0.18%
2024/09/272224.853125.2025.05-97,733-0.12%
2024/09/261725.1522.225.2024.45-5.27,642-0.07%
2024/09/253.225.27125.2525.552.27,5420.03%
2024/09/244525.224.625.2925.4040.47,4480.54%
2024/09/23279.324.86288.325.1625.70-8.97,288-0.12% 大買/大賣/
2024/09/2012923.9826.524.2224.25102.55,4621.88% 大買/鉅額交易
2024/09/191122.050.122.0522.0510.94,9640.22%
2024/09/187120.0514.120.0520.0556.94,8461.17%
2024/09/164.617.6815.918.0118.25-11.34,751-0.24%
2024/09/130.116.55016.5016.600.14,3920.00%
2024/09/12016.00016.2016.4004,3860.00%
2024/09/10116.20116.1016.1504,3100.00%
2024/09/091.116.56116.6016.600.14,2760.00%
2024/09/060.116.435.416.2116.00-5.34,251-0.12%
2024/09/050.116.454.116.3316.55-44,232-0.09%
2024/09/043.315.780.516.0015.852.84,1720.07%
2024/09/03116.7500.0016.5514,1180.02%
2024/09/0200.00016.7016.7004,0740.00%
2024/08/305.616.73216.9016.703.64,0380.09%
2024/08/2922.117.151717.0217.305.13,9040.13%
2024/08/2811.216.851116.8016.600.13,3560.00%
2024/08/275.116.8513.116.6216.60-8.13,283-0.25%
2024/08/261216.48316.6316.3093,1330.29%
2024/08/234917.193916.8916.65103,0620.33%
2024/08/2200.006.217.0917.15-6.22,282-0.27%
2024/08/2100.00315.6015.60-32,130-0.14%
2024/08/19115.0500.0015.0012,1310.05%
2024/08/16015.0000.0014.8502,1330.00%
2024/08/150.114.5000.0014.550.12,1250.00%
2024/08/141.314.385.514.4014.30-4.22,126-0.20%
2024/08/13514.181.214.2614.203.82,1370.18%
2024/08/1200.000.114.3514.35-0.12,181-0.01%
2024/08/091.114.110.914.2614.000.22,1960.01%
2024/08/081.113.47113.7013.550.12,2030.00%
2024/08/071.213.52113.9213.800.22,2500.01%
2024/08/0617.713.27112.9613.0516.72,3230.72%
2024/08/051.513.71113.8513.700.52,6000.02%
2024/08/021.215.021.815.0415.00-0.62,707-0.02%
2024/08/010.115.7300.0015.650.12,6970.00%
2024/07/31215.70215.6015.5502,6850.00%
2024/07/300.114.8500.0015.100.12,6610.00%
2024/07/290.115.0000.0014.800.12,6610.00%
2024/07/260.315.10114.9515.05-0.72,653-0.03%
2024/07/23115.4000.0015.4512,6470.04%
2024/07/220.115.5315.115.4015.60-14.92,636-0.57%
2024/07/1912.515.990.416.1215.95122,6000.46%
2024/07/18216.806716.5716.50-652,531-2.57%
2024/07/176017.48317.1316.70572,4562.32%
2024/07/162.416.474.316.6216.60-1.92,273-0.09%
2024/07/151117.0116.417.1516.65-5.42,183-0.25%
2024/07/122216.361616.1016.6061,7950.33%
2024/07/110.115.1400.0015.100.11,5320.01%
2024/07/100.215.2500.0015.200.21,5370.01%
2024/07/09015.1000.0015.1001,5310.00%
2024/07/081.215.1400.0014.951.21,5140.08%
2024/07/0500.00115.2515.10-11,511-0.07%
2024/07/03114.6000.0014.6011,4600.07%
2024/07/021.114.260.114.4514.4011,4640.07%
2024/07/010.214.4000.0014.350.21,4630.01%
2024/06/280.214.4700.0014.300.21,4680.01%
2024/06/2710.114.3500.0014.3010.11,4710.68%
2024/06/260.214.5200.0014.400.21,4810.01%
2024/06/2500.000.214.3514.40-0.21,485-0.01%
2024/06/240.214.5400.0014.400.21,4970.01%
2024/06/210.314.850.114.8214.700.21,5240.01%
2024/06/205.314.500.214.5614.505.21,5860.32%
2024/06/190.414.360.714.4014.25-0.31,589-0.02%
2024/06/18114.3500.0014.4511,5730.06%
2024/06/171.114.3600.0014.351.11,5800.07%
2024/06/140.514.3700.0014.250.51,5850.03%
2024/06/130.314.3500.0014.200.31,5860.02%
2024/06/12014.3500.0014.4001,5890.00%
2024/06/110.514.57014.6014.350.51,5930.03%
2024/06/07014.6000.0014.6001,6020.00%
2024/06/060.114.5600.0014.400.11,6070.01%
2024/06/050.214.7500.0014.600.21,6080.01%
2024/06/041.414.6400.0014.601.41,6550.08%
2024/06/03014.8000.0014.7501,6940.00%
2024/05/31014.8000.0014.8001,7400.00%
2024/05/300.215.0300.0014.850.21,7710.01%
2024/05/290.315.280.615.3015.15-0.31,827-0.02%
2024/05/2800.000.115.2515.20-0.11,871-0.01%
2024/05/27014.8000.0014.8501,9900.00%
2024/05/241.114.522.314.7314.80-1.22,488-0.05%
2024/05/23015.0000.0014.6002,5970.00%
2024/05/22014.7000.0014.9002,5610.00%
2024/05/210.114.8600.0014.700.12,5650.00%
2024/05/201.115.0400.0014.901.12,5710.04%
2024/05/17015.351015.2514.95-102,579-0.39%
2024/05/160.115.041715.0415.00-172,591-0.65%
2024/05/15015.251015.3015.15-102,556-0.39%
2024/05/14215.5500.0015.4022,5370.08%
2024/05/135.115.60615.9315.60-12,519-0.04%
2024/05/1014.115.70515.6015.709.12,4670.37%
2024/05/091315.9214.316.6115.60-1.32,376-0.05%
2024/05/08114.702.515.4615.35-1.52,061-0.07%
2024/05/071.914.250.614.3514.251.31,9140.07%
2024/05/06014.40014.5514.3001,9080.00%
2024/05/030.214.4400.0014.300.21,9080.01%
2024/05/02314.450.914.3514.452.11,9230.11%
2024/04/300.114.40014.4014.250.11,9170.00%
2024/04/2900.000.314.4814.30-0.31,913-0.01%
2024/04/260.114.250.214.3514.10-0.11,910-0.01%
2024/04/250.214.2400.0014.200.21,9120.01%
2024/04/24214.260.514.3514.151.51,9170.08%
2024/04/230.514.4500.0014.150.51,9320.03%
2024/04/220.314.42314.2014.20-2.81,953-0.14%
2024/04/192.514.0200.0014.052.51,9540.13%
2024/04/180.214.5300.0014.400.21,9450.01%
2024/04/17014.5500.0014.5001,9590.00%
2024/04/160.614.25014.5514.150.61,9800.03%
2024/04/15014.6000.0014.4002,0770.00%
2024/04/12014.6000.0014.5002,3080.00%
2024/04/110.214.800.115.1014.600.12,3550.00%
2024/04/10514.7000.0014.9552,3620.21%
2024/04/09714.83115.0314.7562,3670.25%
2024/04/08214.730.915.1214.751.12,3710.05%
2024/04/03314.9500.0015.0032,3650.13%
2024/04/02015.04315.1515.15-32,367-0.13%
2024/04/01015.2000.0015.0502,3580.00%
2024/03/29014.95115.3014.80-12,361-0.04%
2024/03/28015.20315.1715.10-32,356-0.13%
2024/03/27015.25415.2015.20-42,353-0.17%
2024/03/26015.2500.0015.3502,3410.00%
2024/03/2500.00215.4015.40-22,315-0.09%
2024/03/22114.40114.5214.5502,2530.00%
2024/03/2100.00114.4514.50-12,262-0.04%
2024/03/202.114.3000.0014.352.12,2640.09%
2024/03/19114.4000.0014.4012,2640.05%
2024/03/15114.5000.0014.5012,2710.04%
2024/03/14514.8000.0014.6052,2800.22%
2024/03/13114.8000.0014.7012,3260.04%
2024/03/123.614.9500.0014.853.62,3430.15%
2024/03/1100.000.114.8514.85-0.12,3530.00%
2024/03/081.114.620.914.7614.650.22,3850.01%
2024/03/06015.9000.0015.5502,3620.00%
2024/03/05115.8000.0015.8012,3410.04%
2024/03/040.416.6500.0016.150.42,3260.02%
2024/03/01216.38416.5616.45-22,274-0.09%
2024/02/29516.66316.6216.6022,2550.09%
2024/02/2713.116.782416.8216.90-10.92,204-0.50%
2024/02/2600.003.616.0716.10-3.61,776-0.20%
2024/02/23014.82114.9014.65-11,704-0.06%
2024/02/220.115.0300.0014.800.11,7220.01%
2024/02/21015.201.415.2015.20-1.41,756-0.08%
2024/02/201.114.970.915.1014.950.21,7880.01%
2024/02/19515.1500.0015.2051,8200.27%
2024/02/1600.00114.7514.75-11,862-0.05%
2024/02/1510.214.3500.0014.4510.21,9850.51%
2024/02/051.114.1100.0014.151.12,0210.06%
2024/01/310.414.41014.4014.350.42,2910.02%
三晃 相關文章