中碳 (1723)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	90.90	1	91.50	91.80	-1	218	-0.45%
2025/01/14	0	89.70	0	0.00	89.60	0	225	0.00%
2025/01/13	2	87.05	0.1	87.90	87.90	2	225	0.86%
2025/01/09	0	91.30	10	90.06	90.00	-10	222	-4.49%
2025/01/06	0	92.20	0	0.00	92.00	0	223	0.01%
2024/12/27	0	0.00	0.1	93.00	92.70	-0.1	228	-0.06%
2024/12/19	3	91.97	1	91.90	92.30	2	241	0.84%
2024/12/17	1	92.80	0	0.00	92.40	1	257	0.39%
2024/12/16	3	94.00	0	0.00	92.60	3	257	1.17%
2024/12/13	1	94.50	0	0.00	94.80	1	254	0.39%
2024/12/12	0	95.80	0	0.00	95.20	0	254	0.00%
2024/12/11	1	95.80	0	0.00	95.70	1	257	0.39%
2024/12/09	1	96.50	0	0.00	96.30	1	268	0.37%
2024/12/05	0	97.00	0	0.00	96.40	0	285	0.01%
2024/12/02	0	97.00	0	0.00	96.20	0	334	0.00%
2024/11/21	0	96.50	1	96.10	96.10	-1	350	-0.28%
2024/11/19	0	0.00	1	95.90	96.30	-1	363	-0.28%
2024/11/15	1	95.30	0	0.00	95.00	1	374	0.27%
2024/11/14	1	95.00	1	96.00	95.00	0	372	0.00%
2024/11/12	3	96.27	0	0.00	96.00	3	387	0.77%
2024/11/05	0	0.00	1	97.50	97.20	-1	415	-0.24%
2024/11/04	1	97.90	0	0.00	97.40	1	429	0.23%
2024/10/23	0	98.00	0	0.00	97.50	0	506	0.00%
2024/10/22	0.6	98.50	1	98.50	97.80	-0.4	510	-0.08%
2024/10/21	0	98.80	0	0.00	98.50	0	523	0.00%
2024/10/14	1	98.30	0	0.00	99.50	1	556	0.18%
2024/10/11	0	0.00	6	101.00	101.00	-6	561	-1.07%
2024/10/09	1	101.50	0	0.00	101.00	1	588	0.17%
2024/10/07	1	102.00	0	0.00	102.50	1	633	0.16%
2024/10/01	0.1	103.00	0	0.00	103.00	0.1	641	0.02%
2024/09/27	0	0.00	1	102.50	102.00	-1	641	-0.16%
2024/09/25	1	102.00	0	0.00	102.00	1	657	0.15%
2024/09/24	1	101.00	1	101.00	101.50	0	663	0.00%
2024/09/23	3	101.50	0	0.00	101.00	3	669	0.45%
2024/09/20	2	101.50	0	0.00	102.50	2	672	0.30%
2024/09/19	1.1	102.44	1.2	102.42	102.00	-0.1	681	-0.01%
2024/09/18	4	99.90	0	0.00	99.60	4	696	0.57%
2024/09/16	0.1	99.50	0.3	99.50	99.50	-0.3	714	-0.04%
2024/09/11	0	95.90	0	0.00	96.30	0	762	0.00%
2024/09/09	1	96.00	10	96.00	96.20	-9	758	-1.19%
2024/09/06	0.2	95.32	0	0.00	95.70	0.2	754	0.03%
2024/09/05	7	95.20	0	0.00	94.60	7	755	0.93%
2024/09/04	2	96.01	0	0.00	95.60	2	746	0.27%
2024/08/23	0	0.00	1	99.80	98.60	-1	751	-0.13%
2024/08/22	1	98.70	0	0.00	99.80	1	749	0.13%
2024/08/21	1	98.60	1	98.50	99.00	0	755	0.00%
2024/08/19	0	0.00	1	99.40	99.00	-1	771	-0.13%
2024/08/16	0	99.80	0	0.00	99.30	0	786	0.00%
2024/08/15	0	0.00	4	101.00	99.80	-4	803	-0.50%
2024/08/14	0	100.50	0	0.00	101.50	0	826	0.00%
2024/08/12	0	100.50	0	0.00	99.40	0	836	0.00%
2024/08/09	5	99.06	0	0.00	99.00	5	835	0.60%
2024/08/08	2	97.25	0	0.00	97.50	2	832	0.24%
2024/08/07	0.3	98.10	0	0.00	98.50	0.3	828	0.04%
2024/08/05	5.5	96.56	6	98.97	96.60	-0.5	814	-0.07%
2024/08/02	0	0.00	11	100.50	100.00	-11	800	-1.37%
2024/08/01	1	100.50	0	0.00	100.50	1	803	0.12%
2024/07/29	0	0.00	3	102.33	102.00	-3	783	-0.38%
2024/07/26	3	100.30	0	0.00	101.00	3	774	0.39%
2024/07/23	0	101.25	0	0.00	101.50	0	767	0.00%
2024/07/22	1.6	100.25	0	0.00	100.50	1.6	775	0.21%
2024/07/19	6.1	101.26	0	0.00	101.00	6.1	760	0.80%
2024/07/18	2	102.75	1	102.50	102.50	1	747	0.13%
2024/07/17	5	102.50	1	102.51	102.50	4	740	0.54%
2024/07/15	1	102.50	2	103.00	103.00	-1	741	-0.13%
2024/07/12	1.1	101.61	0	0.00	102.50	1.1	735	0.15%
2024/07/11	1.3	102.24	0	0.00	101.50	1.3	724	0.19%
2024/07/10	3	106.17	0	0.00	106.00	3	712	0.42%
2024/07/09	7.1	107.00	16	108.00	107.00	-9	695	-1.29%
2024/07/08	4	109.50	0	0.00	109.00	4	674	0.59%
2024/07/04	1	109.00	0	0.00	109.50	1	679	0.15%
2024/07/03	1	109.00	0	0.00	108.50	1	677	0.15%
2024/07/02	0.1	108.50	2	108.50	108.00	-1.9	684	-0.28%
2024/07/01	4	108.50	0	0.00	108.00	4	691	0.58%
2024/06/28	10	109.00	0	0.00	108.50	10	685	1.46%
2024/06/27	0	110.00	0	0.00	109.00	0	694	0.00%
2024/06/25	0.1	109.50	5	111.00	111.00	-4.9	786	-0.62%
2024/06/24	2	109.75	0	0.00	109.00	2	803	0.25%
2024/06/20	1	109.00	0	0.00	110.50	1	785	0.13%
2024/06/19	0.1	109.00	0	0.00	109.00	0.1	792	0.01%
2024/06/18	1	109.00	0	0.00	108.50	1	818	0.12%
2024/06/17	0.5	110.00	0	0.00	109.00	0.5	858	0.06%
2024/06/14	0	110.00	0	0.00	109.00	0	908	0.00%
2024/06/13	0	110.55	0	0.00	109.50	0	910	0.00%
2024/06/12	0	0.00	10	109.80	111.00	-10	913	-1.10%
2024/06/11	0.1	110.00	10	110.00	110.00	-9.9	943	-1.05%
2024/06/07	0.1	109.00	0	0.00	109.00	0.1	942	0.01%
2024/06/06	8.1	109.07	0	0.00	109.50	8.1	948	0.85%
2024/06/05	2.1	110.27	1	110.00	110.00	1.1	934	0.11%
2024/06/04	0.3	111.66	0	0.00	111.00	0.3	929	0.03%
2024/06/03	27	111.74	0	0.00	111.50	27	931	2.90%
2024/05/31	1	112.50	0	0.00	112.50	1	925	0.11%
2024/05/29	0	0.00	0	113.00	112.50	0	920	0.00%
2024/05/27	3.2	112.50	3	112.00	112.00	0.2	923	0.02%
2024/05/24	3	112.50	8	112.00	112.00	-5	918	-0.54%
2024/05/23	0	113.50	0	0.00	113.00	0	908	0.00%
2024/05/21	1	114.00	0	0.00	115.50	1	871	0.11%
2024/05/20	8	113.00	0.1	113.00	113.50	7.9	848	0.93%
2024/05/17	2	112.00	0	0.00	112.00	2	821	0.24%
2024/05/16	0	0.00	1.4	113.50	113.00	-1.4	802	-0.18%
2024/05/15	0.1	113.00	0	0.00	113.00	0.1	798	0.01%
2024/05/14	5	112.90	0	0.00	112.50	5	799	0.63%
2024/05/13	0	113.00	0	0.00	113.50	0	797	0.00%
2024/05/10	1	112.00	1	112.50	113.50	0	792	0.00%
2024/05/09	0	0.00	1	112.50	112.50	-1	785	-0.13%
2024/05/07	4	112.13	0	0.00	112.00	4	775	0.52%
2024/05/03	0.1	113.00	0	0.00	112.00	0.1	762	0.01%
2024/05/02	0.1	113.00	0	0.00	112.50	0.1	763	0.01%
2024/04/29	0.1	114.00	0	0.00	115.00	0.1	754	0.01%
2024/04/26	2.2	113.04	0	0.00	113.00	2.2	750	0.29%
2024/04/25	2	113.50	0	0.00	112.50	2	740	0.27%
2024/04/19	0.1	111.65	1	111.00	112.00	-0.9	741	-0.12%
2024/04/18	1	113.00	0	0.00	113.00	1	731	0.14%
2024/04/16	0.1	113.50	1	112.50	112.00	-0.9	725	-0.12%
2024/04/15	1	114.50	0	0.00	114.00	1	711	0.14%
2024/04/12	1	115.00	0	0.00	115.00	1	705	0.14%
2024/04/11	1.1	116.03	0	0.00	116.00	1.1	701	0.15%
2024/04/10	5	117.90	0	0.00	116.50	5	696	0.72%
2024/04/03	4	116.63	2	116.50	117.50	2	677	0.30%
2024/04/02	1	118.50	0	0.00	118.00	1	661	0.15%
2024/04/01	0.1	119.25	0	0.00	119.00	0.1	655	0.02%
2024/03/29	10	121.45	10	121.00	120.50	0	639	0.00%
2024/03/28	11	125.18	10	124.00	123.50	1	589	0.17%
2024/03/27	4	118.50	5.1	122.00	122.00	-1.1	545	-0.21%
2024/03/26	1.1	117.05	0	0.00	117.00	1.1	526	0.21%
2024/03/25	3	118.17	0	0.00	119.00	3	523	0.57%
2024/03/22	3	120.33	0	0.00	118.50	3	514	0.58%
2024/03/21	1	120.50	1	122.00	122.00	0	496	0.00%
2024/03/20	0	0.00	1.2	124.38	124.50	-1.2	451	-0.26%
2024/03/19	40	123.93	48	121.86	121.50	-8	405	-1.97%
2024/03/15	5	117.00	0	0.00	117.00	5	347	1.44%
2024/03/14	11	117.68	0	0.00	116.50	11	339	3.24%
2024/03/07	0	111.00	0	0.00	110.00	0	282	0.00%
2024/03/04	0.1	112.00	2	111.50	111.50	-1.9	282	-0.68%
2024/03/01	1	111.50	1	111.50	111.50	0	280	0.00%
2024/02/29	1.1	112.50	0	0.00	112.00	1.1	276	0.38%
2024/02/26	0	113.00	0	0.00	113.00	0	268	0.00%
2024/02/23	0	0.00	2	113.00	112.50	-2	267	-0.75%
2024/02/19	2.1	113.02	0	0.00	114.00	2.1	274	0.75%
2024/02/16	0	113.00	0	0.00	113.00	0	279	0.01%
2024/02/15	1	112.51	0	0.00	113.00	1	281	0.36%
2024/02/02	2	114.50	0	0.00	114.00	2	286	0.70%
2024/01/31	0	0.00	0	114.50	113.50	0	301	0.00%