• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20128.4000.0028.2011,0350.10%
2025/01/14427.85428.1028.5001,7100.00%
2025/01/1000.00328.1028.20-31,905-0.16%
2025/01/07129.6500.0029.0011,9760.05%
2025/01/06229.10129.8030.0012,0820.05%
2025/01/02528.8000.0028.9052,2590.22%
2024/12/30529.3000.0029.1552,5230.20%
2024/12/24130.2000.0029.8013,1490.03%
2024/12/11131.3500.0030.6015,4940.02%
2024/11/2800.000.934.0034.20-0.95,729-0.02%
2024/11/27135.7500.0034.4516,0910.02%
2024/11/2600.00136.9535.85-16,125-0.02%
2024/11/22134.95134.8034.8006,2850.00%
2024/11/21134.2500.0034.3016,6420.02%
2024/11/1900.00134.8534.85-16,734-0.01%
2024/11/15335.60535.0435.00-26,723-0.03%
2024/11/141035.11934.7934.7016,7230.01%
2024/11/13335.95436.1036.00-16,707-0.01%
2024/11/121135.21835.2435.2036,6850.04%
2024/11/07136.401037.0036.80-96,643-0.14%
2024/11/061035.90235.6535.6586,6200.12%
2024/11/0500.00737.4837.30-76,593-0.11%
2024/11/01936.23336.4736.2566,5980.09%
2024/10/30536.7800.0037.1056,5860.08%
2024/10/25539.193.239.2339.301.86,5300.03%
2024/10/241640.55840.2339.7586,4980.12%
2024/10/23442.21842.3642.30-46,369-0.06%
2024/10/22140.05140.1040.6006,0180.00%
2024/10/21340.13140.1540.7526,0150.03%
2024/10/18140.104.240.2140.05-3.25,975-0.05%
2024/10/17138.25138.9538.2505,9370.00%
2024/10/16237.53237.7837.7006,0270.00%
2024/10/151.237.4900.0037.251.26,0630.02%
2024/10/14237.40137.7537.9516,3480.02%
2024/10/11137.903.638.4938.25-2.66,414-0.04%
2024/10/091537.221737.3136.45-26,307-0.03%
2024/10/081138.462038.8938.55-96,230-0.14%
2024/10/071940.80341.1740.80166,1600.26%
2024/10/04242.68542.5641.65-36,127-0.05%
2024/10/01641.29140.9540.8556,0720.08%
2024/09/30541.965.342.2641.80-0.25,9730.00%
2024/09/27740.97340.8040.6045,7120.07%
2024/09/26539.68439.8638.8015,5340.02%
2024/09/25639.77739.5539.75-15,454-0.02%
2024/09/24839.297.139.5339.600.95,3500.02%
2024/09/232341.554742.5440.25-245,179-0.46%
2024/09/20739.641440.9641.55-74,603-0.15%
2024/09/19138.40337.7037.80-24,300-0.05%
2024/09/181838.084839.4636.20-304,032-0.74%
2024/09/16738.16737.7736.8003,4420.00%
2024/09/13235.403.535.3835.50-1.53,266-0.05%
2024/09/12335.4300.0034.8533,2310.09%
2024/09/06233.23133.0032.8013,1220.03%
2024/09/05333.90233.9033.8513,1040.03%
2024/09/0400.00333.3732.90-33,074-0.10%
2024/09/03235.05234.8535.0003,0320.00%
2024/09/02234.50234.8034.8002,9890.00%
2024/08/304.534.88334.4034.201.52,9360.05%
2024/08/291635.551336.0135.6032,8230.11%
2024/08/2800.00334.0533.80-32,450-0.12%
2024/08/27332.90332.9233.8002,4060.00%
2024/08/26232.60332.7732.20-12,295-0.04%
2024/08/231732.611632.6833.2012,2330.04%
2024/08/22230.502.132.1032.15-0.11,8720.00%
2024/08/08228.0000.0027.9021,7420.11%
2024/07/29130.0500.0029.8511,6830.06%
2024/07/19236.58136.2235.7511,5910.06%
2024/07/18537.40837.2637.40-31,509-0.20%
2024/07/17436.84837.7436.50-41,403-0.29%
2024/07/16135.55135.6535.8001,2570.00%
2024/07/15435.784535.9435.85-411,215-3.37%
2024/07/12233.3816.134.2634.50-14.1907-1.55%
2024/07/1100.000.131.4531.40-0.1819-0.01%
2024/07/09431.7500.0032.2548230.49%
2024/07/08432.2500.0032.7547920.51%
2024/07/054433.410.130.8533.0543.97465.88%
2024/07/0300.00130.3530.35-1625-0.16%
2024/06/130.129.1500.0029.150.17640.01%
2024/06/120.129.0000.0029.100.17690.01%
2024/05/220.128.9500.0029.100.11,6830.01%
2024/05/1000.00129.2029.55-11,709-0.06%
2024/05/09230.1500.0029.9521,7030.12%
2024/04/3000.000.229.9529.85-0.21,633-0.01%
2024/04/1500.000.930.0030.15-0.91,573-0.06%
2024/04/0900.00129.7029.35-11,547-0.06%
2024/04/03229.4300.0029.4521,5350.13%
2024/04/0200.001830.2630.20-181,495-1.20%
2024/04/01130.1500.0030.2011,4840.07%
2024/03/291030.73330.0729.7571,4690.48%
2024/03/282429.77130.2029.40231,4311.61%
2024/03/27129.8000.0030.1511,4230.07%
2024/03/1900.00128.7028.80-11,339-0.07%
2024/03/18128.3500.0028.3511,3370.07%
2024/03/1500.00927.9627.95-91,342-0.67%
2024/03/14128.2000.0028.2011,3410.07%
2024/03/11128.2000.0028.5011,3540.07%
2024/03/07230.03229.8829.8501,4850.00%
2024/03/06130.9000.0030.8511,4660.07%
2024/03/05330.95230.9030.9011,4620.07%
2024/03/042.132.58232.1531.250.11,4400.00%
2024/03/011131.98131.2531.25101,3830.72%
2024/02/29632.73733.2633.60-11,277-0.08%
2024/02/2710433.8410333.0133.8511,0100.10% 大買/大賣/
2024/02/2600.00130.8030.80-1674-0.15%
2024/02/0500.00126.3026.30-1643-0.16%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音