券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 20.35 | 0.5 | 20.53 | 20.35 | 0.5 | 1,089 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 21.75 | 22.00 | -1 | 1,078 | -0.09% |
|
| 2024/11/08 | 1 | 22.60 | 0 | 0.00 | 22.25 | 1 | 1,074 | 0.09% |
|
| 2024/11/07 | 0 | 0.00 | 0.8 | 23.03 | 23.20 | -0.8 | 1,066 | -0.07% |
|
| 2024/11/05 | 0 | 23.70 | 0 | 0.00 | 23.50 | 0 | 1,059 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0.7 | 22.61 | 22.80 | -0.7 | 1,044 | -0.07% |
|
| 2024/10/28 | 0 | 0.00 | 0.5 | 24.40 | 23.50 | -0.5 | 1,034 | -0.05% |
|
| 2024/10/25 | 0.1 | 24.35 | 0.1 | 24.35 | 24.30 | 0 | 1,020 | 0.00% |
|
| 2024/10/23 | 22 | 25.57 | 21 | 25.45 | 25.15 | 1 | 991 | 0.10% |
|
| 2024/10/22 | 1 | 23.45 | 3 | 24.98 | 25.05 | -2 | 857 | -0.24% |
|
| 2024/10/21 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 832 | 0.12% |
|
| 2024/10/18 | 0 | 0.00 | 1.1 | 23.21 | 23.25 | -1.1 | 799 | -0.14% |
|
| 2024/10/15 | 0.1 | 21.35 | 0.1 | 21.35 | 21.55 | -0.1 | 779 | -0.01% |
|
| 2024/10/11 | 0.1 | 22.40 | 0 | 0.00 | 22.15 | 0.1 | 772 | 0.01% |
|
| 2024/10/01 | 1 | 23.75 | 0 | 23.90 | 23.90 | 1 | 737 | 0.13% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 719 | -0.14% |
|
| 2024/09/25 | 0 | 0.00 | 0.1 | 24.80 | 25.10 | -0.1 | 694 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 0.2 | 25.20 | 24.85 | -0.2 | 682 | -0.03% |
|
| 2024/09/23 | 2 | 25.98 | 0.5 | 25.56 | 25.25 | 1.5 | 663 | 0.23% |
|
| 2024/09/20 | 0 | 0.00 | 4.6 | 28.68 | 28.00 | -4.6 | 619 | -0.74% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 26.67 | 26.60 | -0.1 | 590 | -0.02% |
|
| 2024/09/18 | 0 | 0.00 | 1.2 | 26.59 | 25.55 | -1.2 | 581 | -0.21% |
|
| 2024/09/16 | 0 | 0.00 | 1.3 | 25.69 | 26.20 | -1.3 | 572 | -0.22% |
|
| 2024/09/13 | 0 | 0.00 | 0.2 | 24.24 | 24.05 | -0.2 | 558 | -0.03% |
|
| 2024/09/12 | 0 | 0.00 | 1.1 | 24.44 | 24.30 | -1.1 | 553 | -0.20% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 23.10 | 22.80 | -0.1 | 540 | -0.01% |
|
| 2024/09/10 | 1 | 23.30 | 1 | 23.58 | 23.05 | 0 | 535 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0 | 24.33 | 23.80 | 0 | 523 | 0.00% |
|
| 2024/09/06 | 1.5 | 24.38 | 1.8 | 25.15 | 24.80 | -0.3 | 514 | -0.06% |
|
| 2024/09/05 | 8 | 26.58 | 4.6 | 27.85 | 25.35 | 3.4 | 499 | 0.69% |
|
| 2024/09/04 | 4 | 28.35 | 15.3 | 28.09 | 28.15 | -11.3 | 350 | -3.21% |
|
| 2024/09/03 | 3 | 24.93 | 2 | 24.82 | 26.25 | 1 | 185 | 0.53% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 23.90 | 23.90 | 0 | 122 | -0.03% |
|
| 2024/08/29 | 1 | 18.15 | 0.9 | 19.34 | 19.80 | 0.1 | 98 | 0.12% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 19.55 | 18.00 | 0 | 70 | 0.00% |
|
| 2024/08/27 | 1 | 18.45 | 0.1 | 18.84 | 18.60 | 0.9 | 69 | 1.33% |
|
| 2024/08/26 | 0.1 | 18.50 | 0 | 0.00 | 18.30 | 0.1 | 67 | 0.09% |
|
| 2024/08/23 | 0 | 18.65 | 0 | 0.00 | 18.60 | 0 | 64 | 0.05% |
|
| 2024/08/15 | 0 | 0.00 | 0.8 | 17.90 | 17.90 | -0.8 | 30 | -2.67% |
|
| 2024/08/14 | 0 | 0.00 | 0.2 | 17.88 | 17.70 | -0.2 | 30 | -0.73% |
|
| 2024/08/13 | 0 | 17.60 | 0 | 17.60 | 17.75 | 0 | 30 | -0.04% |
|
| 2024/08/12 | 1 | 17.60 | 0 | 19.00 | 17.60 | 1 | 30 | 3.24% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 19.30 | 17.60 | 0 | 31 | -0.02% |
|
| 2024/08/08 | 0 | 0.00 | 0.6 | 17.79 | 17.60 | -0.6 | 31 | -1.92% |
|
| 2024/08/06 | 2 | 16.90 | 2.2 | 17.44 | 17.50 | -0.2 | 31 | -0.59% |
|
| 2024/08/05 | 1.1 | 17.42 | 0.8 | 17.79 | 16.70 | 0.3 | 30 | 0.83% |
|
| 2024/08/02 | 0.1 | 18.30 | 0 | 19.00 | 18.20 | 0 | 29 | 0.17% |
|
| 2024/08/01 | 0 | 0.00 | 0.2 | 18.35 | 18.30 | -0.2 | 28 | -0.66% |
|
| 2024/07/26 | 0 | 0.00 | 0.1 | 18.95 | 18.25 | -0.1 | 26 | -0.48% |
|
| 2024/07/22 | 0.5 | 18.28 | 0.2 | 18.40 | 18.00 | 0.3 | 27 | 1.27% |
|
| 2024/07/19 | 1.3 | 18.15 | 0.9 | 18.30 | 18.10 | 0.4 | 26 | 1.59% |
|
| 2024/07/18 | 0 | 18.40 | 0.4 | 18.44 | 18.30 | -0.3 | 26 | -1.24% |
|
| 2024/07/17 | 1.1 | 18.26 | 0.5 | 18.51 | 18.25 | 0.6 | 26 | 2.48% |
|
| 2024/07/16 | 0.3 | 18.60 | 0.5 | 18.56 | 18.30 | -0.2 | 26 | -0.76% |
|
| 2024/07/15 | 1.2 | 18.33 | 1 | 18.72 | 18.30 | 0.2 | 26 | 0.70% |
|
| 2024/07/08 | 0 | 18.50 | 0 | 0.00 | 18.15 | 0 | 22 | 0.09% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 18.35 | 18.15 | -0.1 | 23 | -0.43% |
|
| 2024/07/02 | 0.4 | 18.03 | 0 | 18.60 | 18.00 | 0.4 | 22 | 1.57% |
|
| 2024/07/01 | 0 | 0.00 | 0.2 | 18.60 | 18.15 | -0.2 | 22 | -0.87% |
|
| 2024/06/28 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 22 | 0.09% |
|
| 2024/06/27 | 0 | 18.20 | 0 | 0.00 | 18.00 | 0 | 23 | 0.04% |
|
| 2024/06/25 | 0.2 | 18.11 | 0.1 | 18.65 | 18.00 | 0.1 | 23 | 0.28% |
|
| 2024/06/24 | 0 | 18.15 | 0 | 0.00 | 18.05 | 0 | 23 | 0.04% |
|
| 2024/06/19 | 0.1 | 18.00 | 0 | 0.00 | 18.05 | 0.1 | 23 | 0.21% |
|
| 2024/06/18 | 0 | 18.30 | 0.1 | 18.29 | 17.90 | -0.1 | 23 | -0.58% |
|
| 2024/06/17 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 23 | 4.30% |
|
| 2024/06/14 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 23 | 0.04% |
|
| 2024/06/13 | 1.1 | 18.05 | 0.4 | 18.31 | 17.95 | 0.7 | 23 | 2.86% |
|
| 2024/06/12 | 0 | 0.00 | 0.5 | 18.45 | 18.30 | -0.5 | 23 | -2.14% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 17.95 | 17.90 | -0.1 | 22 | -0.33% |
|
| 2024/06/03 | 0.1 | 17.70 | 0 | 0.00 | 17.65 | 0.1 | 22 | 0.22% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 17.65 | 17.55 | -0.1 | 24 | -0.41% |
|
| 2024/05/28 | 0.1 | 17.80 | 0 | 0.00 | 17.60 | 0.1 | 25 | 0.27% |
|
| 2024/05/24 | 0 | 17.95 | 0 | 0.00 | 17.60 | 0 | 27 | 0.14% |
|
| 2024/05/23 | 0 | 17.65 | 0 | 0.00 | 17.55 | 0 | 29 | 0.08% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 18.50 | 17.65 | 0 | 28 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 18.05 | 17.65 | -0.2 | 28 | -0.53% |
|
| 2024/05/16 | 0.1 | 17.60 | 0 | 17.60 | 17.50 | 0.1 | 29 | 0.18% |
|
| 2024/05/15 | 0.1 | 17.55 | 0 | 0.00 | 17.45 | 0.1 | 29 | 0.34% |
|
| 2024/05/13 | 0.2 | 17.54 | 0.5 | 17.50 | 17.40 | -0.3 | 29 | -0.98% |
|
| 2024/05/10 | 1.2 | 17.28 | 0.6 | 17.41 | 17.30 | 0.6 | 29 | 2.05% |
|
| 2024/05/08 | 1 | 17.26 | 0.7 | 17.46 | 17.20 | 0.3 | 29 | 1.13% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 17.70 | 17.35 | -0.3 | 29 | -1.04% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 18.90 | 17.35 | 0 | 29 | -0.12% |
|
| 2024/05/02 | 0.1 | 17.50 | 0.1 | 17.40 | 17.30 | 0 | 29 | -0.13% |
|
| 2024/04/29 | 0.1 | 17.49 | 0.4 | 17.47 | 17.30 | -0.3 | 30 | -1.03% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 17.50 | 17.30 | -0.2 | 30 | -0.63% |
|
| 2024/04/25 | 1 | 17.26 | 0.8 | 17.65 | 17.20 | 0.3 | 30 | 0.95% |
|
| 2024/04/23 | 0.2 | 16.90 | 0 | 0.00 | 16.90 | 0.2 | 29 | 0.67% |
|
| 2024/04/22 | 0.2 | 16.83 | 0 | 17.10 | 16.70 | 0.1 | 29 | 0.42% |
|
| 2024/04/19 | 3 | 16.72 | 1.7 | 16.86 | 16.75 | 1.3 | 29 | 4.40% |
|
| 2024/04/18 | 1 | 16.75 | 1 | 16.89 | 16.80 | 0 | 28 | 0.00% |
|
| 2024/04/17 | 1 | 16.70 | 1 | 16.86 | 16.80 | 0 | 28 | 0.04% |
|
| 2024/04/16 | 1.7 | 16.78 | 0.9 | 16.85 | 16.75 | 0.8 | 28 | 2.66% |
|
| 2024/04/15 | 0.5 | 16.87 | 0 | 0.00 | 16.75 | 0.5 | 28 | 1.81% |
|
| 2024/04/12 | 0 | 17.03 | 0 | 0.00 | 16.85 | 0 | 28 | 0.07% |
|
| 2024/04/10 | 0.2 | 17.30 | 0 | 0.00 | 17.20 | 0.2 | 27 | 0.78% |
|
| 2024/04/02 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 27 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 0.1 | 17.50 | 17.10 | -0.1 | 26 | -0.54% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 18.84 | 17.10 | -0.1 | 26 | -0.32% |
|
| 2024/03/22 | 0 | 0.00 | 0.2 | 17.90 | 16.85 | -0.2 | 26 | -0.95% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 17.95 | 16.90 | 0 | 26 | -0.12% |
|
| 2024/03/15 | 0 | 17.00 | 0 | 0.00 | 16.95 | 0 | 26 | 0.02% |
|
| 2024/03/13 | 1.1 | 17.06 | 1 | 17.26 | 17.15 | 0.1 | 25 | 0.31% |
|
| 2024/03/12 | 0 | 0.00 | 0.6 | 17.38 | 17.35 | -0.6 | 25 | -2.36% |
|
| 2024/03/11 | 1 | 17.20 | 0.5 | 17.40 | 17.30 | 0.6 | 25 | 2.19% |
|
| 2024/03/08 | 1.1 | 17.40 | 0.2 | 17.50 | 17.20 | 0.9 | 25 | 3.68% |
|
| 2024/03/07 | 0 | 17.55 | 0.4 | 17.55 | 17.45 | -0.3 | 25 | -1.36% |
|
| 2024/03/06 | 1 | 17.45 | 1 | 17.81 | 17.70 | 0 | 24 | 0.10% |
|
| 2024/03/05 | 2 | 17.45 | 1.6 | 17.67 | 17.35 | 0.4 | 24 | 1.46% |
|
| 2024/03/04 | 1 | 17.90 | 0.5 | 18.17 | 17.90 | 0.5 | 22 | 1.99% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 18.25 | 18.10 | 0 | 21 | -0.10% |
|
| 2024/02/26 | 0 | 0.00 | 0.3 | 18.21 | 17.90 | -0.3 | 18 | -1.42% |
|
| 2024/02/23 | 0 | 0.00 | 0.7 | 17.91 | 17.70 | -0.7 | 16 | -4.41% |
|
| 2024/02/22 | 2 | 17.68 | 1 | 17.85 | 17.80 | 1 | 16 | 6.00% |
|
| 2024/02/21 | 0.2 | 18.13 | 0 | 0.00 | 17.90 | 0.2 | 16 | 1.06% |
|
| 2024/02/20 | 0 | 18.09 | 0 | 0.00 | 18.05 | 0 | 16 | 0.31% |
|
| 2024/02/19 | 0.1 | 18.00 | 0.2 | 19.13 | 18.00 | -0.1 | 15 | -0.68% |
|
| 2024/02/16 | 1 | 17.65 | 1.1 | 17.98 | 17.85 | -0.1 | 15 | -0.37% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 17.35 | 17.40 | -0.1 | 14 | -0.78% |
|
| 2024/02/05 | 0 | 0.00 | 0.6 | 17.84 | 17.10 | -0.6 | 13 | -4.32% |
|
| 2024/02/02 | 1 | 17.15 | 0.2 | 17.49 | 17.25 | 0.8 | 13 | 5.57% |
|
| 2024/01/30 | 0 | 17.40 | 0.7 | 17.47 | 17.25 | -0.7 | 13 | -4.95% |
|
| 2024/01/29 | 1 | 17.15 | 0.3 | 17.66 | 17.15 | 0.7 | 12 | 5.36% |
|
| 2024/01/26 | 0 | 0.00 | 0.4 | 17.16 | 16.90 | -0.4 | 12 | -2.98% |
|
| 2024/01/25 | 1.1 | 16.77 | 0.7 | 16.95 | 16.90 | 0.4 | 12 | 3.20% |
|
| 2024/01/24 | 1 | 16.95 | 0.6 | 17.16 | 16.75 | 0.4 | 12 | 3.46% |
|
| 2024/01/23 | 0 | 0.00 | 0.9 | 17.15 | 17.10 | -0.9 | 11 | -7.55% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 17.20 | 17.05 | -0.1 | 11 | -0.98% |
|
| 2024/01/18 | 0 | 0.00 | 0.6 | 17.29 | 17.00 | -0.6 | 11 | -5.20% |
|
| 2024/01/17 | 1 | 16.85 | 0.8 | 17.01 | 17.35 | 0.2 | 11 | 1.94% |
|
| 2024/01/16 | 1 | 17.10 | 0.5 | 17.30 | 16.95 | 0.5 | 10 | 4.37% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 10 | -9.40% |
|
| 2023/12/29 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 9 | 1.12% |
|
| 2023/12/27 | 0 | 17.30 | 0 | 0.00 | 17.30 | 0 | 9 | 0.33% |
|
| 2023/12/25 | 1 | 17.20 | 1 | 17.50 | 17.20 | 0 | 9 | -0.42% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 17.65 | 17.60 | -0.1 | 8 | -1.17% |
|
| 2023/12/20 | 1 | 17.20 | 0.9 | 17.41 | 17.20 | 0.1 | 8 | 1.23% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 17.50 | 17.40 | 0 | 7 | -0.48% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 17.50 | 17.10 | -0.2 | 7 | -2.95% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 17.92 | 17.25 | -0.2 | 7 | -2.21% |
|
| 2023/12/07 | 1 | 17.15 | 0.6 | 17.35 | 17.10 | 0.4 | 6 | 5.64% |
|
| 2023/12/06 | 0 | 0.00 | 0.4 | 17.59 | 17.20 | -0.4 | 6 | -5.38% |
|
| 2023/12/05 | 1 | 17.05 | 0.9 | 17.34 | 17.30 | 0.1 | 6 | 1.49% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 17.80 | 17.10 | -0.1 | 6 | -0.83% |
|
| 2023/11/28 | 0.6 | 17.15 | 0.1 | 17.34 | 17.05 | 0.5 | 6 | 8.44% |
|
| 2023/11/22 | 1 | 17.15 | 0.6 | 17.45 | 17.15 | 0.4 | 6 | 5.79% |
|
| 2023/11/20 | 0.1 | 16.95 | 0 | 0.00 | 17.00 | 0.1 | 5 | 1.78% |
|
| 2023/11/15 | 0.2 | 16.70 | 0 | 0.00 | 16.60 | 0.2 | 6 | 2.60% |
|
| 2023/11/14 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 6 | 1.55% |
|
| 2023/11/13 | 0.1 | 16.80 | 0 | 0.00 | 16.70 | 0.1 | 6 | 0.77% |
|
| 2023/11/10 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 6 | 1.52% |
|
| 2023/11/09 | 0.3 | 16.75 | 0 | 0.00 | 16.60 | 0.3 | 6 | 4.23% |
|
| 2023/11/07 | 0.2 | 16.85 | 0.2 | 16.85 | 16.65 | 0 | 6 | -0.42% |
|
| 2023/11/06 | 1.1 | 16.61 | 0.8 | 16.75 | 16.60 | 0.3 | 7 | 4.27% |
|
| 2023/11/01 | 0.1 | 16.80 | 0.1 | 16.80 | 16.70 | 0 | 7 | 0.00% |
|
| 2023/10/31 | 0.1 | 17.25 | 0 | 0.00 | 16.60 | 0.1 | 7 | 0.63% |
|
| 2023/10/30 | 0 | 16.75 | 0 | 0.00 | 16.50 | 0 | 8 | 0.37% |
|
| 2023/10/26 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 8 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 17.00 | 16.75 | -0.1 | 8 | -0.59% |
|
| 2023/10/17 | 0.1 | 16.75 | 0 | 0.00 | 16.65 | 0.1 | 9 | 0.62% |
|
| 2023/10/16 | 0 | 17.00 | 0 | 0.00 | 16.65 | 0 | 10 | 0.29% |
|
| 2023/10/12 | 0.1 | 17.00 | 0.1 | 17.70 | 17.00 | 0 | 10 | -0.29% |
|
| 2023/10/11 | 0 | 0.00 | 0.2 | 17.30 | 16.95 | -0.2 | 10 | -1.85% |
|
| 2023/10/05 | 0.1 | 17.00 | 0 | 0.00 | 16.90 | 0.1 | 12 | 0.45% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 17.60 | 16.90 | 0 | 12 | -0.32% |
|
| 2023/09/28 | 0 | 0.00 | 0.2 | 17.00 | 16.90 | -0.2 | 13 | -1.80% |
|
| 2023/09/27 | 0 | 0.00 | 0.1 | 17.15 | 16.90 | -0.1 | 13 | -0.37% |
|
| 2023/09/21 | 0.1 | 16.85 | 0.1 | 17.10 | 16.85 | 0 | 14 | 0.14% |
|
| 2023/09/20 | 0 | 0.00 | 0.3 | 17.18 | 17.10 | -0.3 | 14 | -2.02% |
|
| 2023/09/18 | 1 | 16.95 | 0.4 | 17.50 | 16.95 | 0.6 | 15 | 4.04% |
|
| 2023/09/13 | 0.1 | 17.00 | 0 | 0.00 | 16.95 | 0.1 | 16 | 0.64% |
|
| 2023/09/07 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 18 | 0.27% |
|
| 2023/09/06 | 0.1 | 16.70 | 0 | 0.00 | 16.70 | 0.1 | 18 | 0.58% |
|
| 2023/09/05 | 0 | 16.75 | 0 | 0.00 | 16.75 | 0 | 19 | 0.03% |
|
| 2023/09/04 | 0 | 16.98 | 0 | 0.00 | 16.75 | 0 | 19 | 0.09% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 17.30 | 17.10 | 0 | 20 | -0.05% |
|
| 2023/08/28 | 0 | 0.00 | 0.2 | 17.64 | 16.60 | -0.2 | 21 | -1.07% |
|
| 2023/08/25 | 0 | 16.75 | 0.2 | 16.75 | 16.55 | -0.2 | 21 | -0.93% |
|
| 2023/08/24 | 1 | 16.60 | 0.5 | 17.43 | 16.75 | 0.5 | 21 | 2.41% |
|
| 2023/08/21 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 23 | 0.13% |
|
| 2023/08/18 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 23 | 0.21% |
|
| 2023/08/17 | 0.1 | 16.65 | 0 | 0.00 | 16.55 | 0.1 | 24 | 0.21% |
|
| 2023/08/16 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 25 | 0.04% |
|
| 2023/08/14 | 0.1 | 16.70 | 0 | 0.00 | 16.60 | 0.1 | 30 | 0.17% |
|
| 2023/08/09 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 53 | 0.09% |
|
| 2023/08/07 | 0.1 | 17.35 | 0.1 | 18.00 | 16.90 | 0 | 54 | 0.00% |
|
| 2023/08/04 | 1 | 16.90 | 0.9 | 17.00 | 17.15 | 0.1 | 54 | 0.24% |
|
| 2023/08/01 | 0 | 17.00 | 0 | 0.00 | 16.90 | 0 | 58 | 0.02% |
|
| 2023/07/28 | 1.7 | 17.07 | 0.5 | 17.10 | 16.90 | 1.2 | 62 | 1.89% |
|
| 2023/07/27 | 0.3 | 16.95 | 0 | 0.00 | 16.85 | 0.3 | 65 | 0.49% |
|
| 2023/07/24 | 0.2 | 17.00 | 0 | 0.00 | 16.95 | 0.2 | 105 | 0.15% |
|
| 2023/07/21 | 1.2 | 16.92 | 0 | 0.00 | 16.85 | 1.2 | 109 | 1.10% |
|
| 2023/07/20 | 0.1 | 17.25 | 0 | 0.00 | 16.85 | 0.1 | 109 | 0.10% |
|
| 2023/07/19 | 0.1 | 16.65 | 0 | 0.00 | 16.70 | 0.1 | 108 | 0.09% |
|
| 2023/07/18 | 0 | 16.90 | 0.3 | 16.90 | 17.00 | -0.3 | 108 | -0.24% |
|
| 2023/07/17 | 0 | 16.80 | 0 | 0.00 | 16.75 | 0 | 107 | 0.01% |
|
| 2023/07/14 | 0.3 | 16.80 | 0 | 0.00 | 16.60 | 0.3 | 107 | 0.29% |
|
| 2023/07/13 | 0.1 | 16.85 | 0 | 0.00 | 16.55 | 0.1 | 107 | 0.09% |
|
| 2023/07/12 | 0.2 | 17.13 | 0 | 0.00 | 16.90 | 0.2 | 107 | 0.14% |
|
| 2023/07/11 | 2.2 | 17.02 | 0 | 17.15 | 17.05 | 2.2 | 107 | 2.04% |
|
| 2023/07/10 | 0.4 | 16.89 | 0 | 0.00 | 16.90 | 0.4 | 106 | 0.33% |
|
| 2023/07/07 | 0 | 16.50 | 0.2 | 16.95 | 16.50 | -0.2 | 105 | -0.20% |
|
| 2023/07/06 | 0.1 | 16.80 | 0 | 0.00 | 16.55 | 0.1 | 105 | 0.05% |
|
| 2023/07/05 | 0.1 | 16.85 | 0.4 | 17.00 | 16.60 | -0.3 | 105 | -0.29% |
|
| 2023/07/04 | 1.4 | 16.77 | 0.5 | 16.92 | 16.65 | 0.9 | 105 | 0.85% |
|
| 2023/07/03 | 1.2 | 16.25 | 1 | 16.50 | 16.50 | 0.2 | 105 | 0.15% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 17.30 | 16.50 | -0.3 | 104 | -0.25% |
|
| 2023/06/28 | 0.1 | 16.45 | 0.9 | 16.84 | 16.60 | -0.8 | 104 | -0.72% |
|
| 2023/06/27 | 1 | 16.31 | 0.5 | 16.47 | 16.30 | 0.5 | 104 | 0.51% |
|
| 2023/06/26 | 1 | 16.55 | 0.9 | 16.96 | 16.55 | 0.1 | 103 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 0.7 | 16.97 | 16.80 | -0.7 | 103 | -0.65% |
|
| 2023/06/15 | 1 | 16.30 | 0.5 | 16.84 | 16.70 | 0.5 | 103 | 0.53% |
|
| 2023/06/14 | 1 | 16.80 | 0.2 | 18.20 | 16.80 | 0.8 | 102 | 0.74% |
|
| 2023/06/12 | 0 | 17.50 | 0.3 | 17.21 | 16.90 | -0.3 | 102 | -0.26% |
|
| 2023/06/06 | 0 | 0.00 | 0.2 | 17.34 | 16.60 | -0.2 | 117 | -0.17% |
|
| 2023/06/05 | 1 | 16.75 | 0.5 | 17.48 | 16.65 | 0.5 | 117 | 0.43% |
|
| 2023/06/02 | 0 | 0.00 | 0.1 | 16.95 | 16.65 | -0.1 | 117 | -0.09% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 16.72 | 16.40 | -0.2 | 116 | -0.13% |
|
| 2023/05/26 | 1 | 16.45 | 0.7 | 16.75 | 16.35 | 0.3 | 116 | 0.22% |
|
| 2023/05/24 | 0 | 0.00 | 0.2 | 17.25 | 16.75 | -0.2 | 115 | -0.21% |
|
| 2023/05/23 | 0 | 0.00 | 0.5 | 17.02 | 16.75 | -0.5 | 114 | -0.39% |
|
| 2023/05/22 | 1 | 16.80 | 0.3 | 17.00 | 16.80 | 0.7 | 114 | 0.64% |
|
| 2023/05/16 | 0 | 18.00 | 1.5 | 17.89 | 17.50 | -1.5 | 106 | -1.37% |
|
| 2023/05/15 | 1.1 | 17.01 | 0.5 | 17.07 | 17.30 | 0.6 | 90 | 0.68% |
|
| 2023/05/10 | 0 | 16.10 | 0 | 0.00 | 16.00 | 0 | 84 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 0.4 | 16.37 | 15.75 | -0.4 | 83 | -0.49% |
|
| 2023/05/08 | 1 | 16.10 | 0.4 | 16.52 | 16.10 | 0.6 | 81 | 0.70% |
|
| 2023/05/05 | 1 | 16.60 | 0.7 | 16.94 | 16.55 | 0.4 | 79 | 0.44% |
|
| 2023/05/02 | 1 | 17.20 | 1 | 17.46 | 17.10 | 0 | 72 | 0.00% |
|
| 2023/04/28 | 1 | 17.50 | 0.4 | 17.83 | 17.50 | 0.6 | 66 | 0.87% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 18.40 | 18.40 | 0 | 47 | -0.04% |
|
| 2023/04/26 | 0 | 0.00 | 0.8 | 16.74 | 16.75 | -0.8 | 32 | -2.45% |
|
| 2023/04/25 | 0.3 | 15.65 | 0 | 0.00 | 15.35 | 0.3 | 28 | 0.99% |
|
| 2023/04/20 | 0 | 15.60 | 0 | 0.00 | 15.30 | 0 | 27 | 0.12% |
|
| 2023/04/19 | 0.2 | 15.60 | 0 | 0.00 | 15.60 | 0.2 | 27 | 0.65% |
|
| 2023/04/18 | 0.1 | 15.65 | 0 | 0.00 | 15.45 | 0.1 | 27 | 0.36% |
|
| 2023/04/17 | 0.1 | 15.80 | 0 | 0.00 | 15.50 | 0.1 | 27 | 0.18% |
|
| 2023/04/14 | 0 | 15.95 | 0 | 0.00 | 15.50 | 0 | 27 | 0.11% |
|
| 2023/04/12 | 0 | 15.50 | 0 | 15.95 | 15.40 | 0 | 27 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 0 | 15.95 | 15.45 | 0 | 27 | -0.04% |
|
| 2023/04/10 | 0.1 | 15.40 | 0 | 0.00 | 15.45 | 0.1 | 27 | 0.34% |
|
| 2023/04/07 | 0.1 | 15.50 | 0 | 0.00 | 15.40 | 0.1 | 27 | 0.24% |
|
| 2023/04/06 | 0.1 | 15.40 | 0 | 0.00 | 15.25 | 0.1 | 27 | 0.18% |
|
| 2023/03/31 | 0.1 | 15.37 | 0 | 0.00 | 15.40 | 0.1 | 27 | 0.51% |
|
| 2023/03/30 | 1.1 | 15.35 | 0 | 0.00 | 15.35 | 1.1 | 27 | 4.03% |
|
| 2023/03/28 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 27 | 0.09% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 15.85 | 15.15 | -0.2 | 27 | -0.70% |
|
| 2023/03/24 | 0 | 15.25 | 0 | 0.00 | 15.15 | 0 | 27 | 0.02% |
|
| 2023/03/23 | 1 | 15.10 | 1 | 15.31 | 15.20 | 0 | 26 | 0.00% |
|
| 2023/03/16 | 0.1 | 14.90 | 0 | 0.00 | 14.75 | 0.1 | 25 | 0.55% |
|
| 2023/03/15 | 0.2 | 15.10 | 0 | 0.00 | 15.00 | 0.2 | 25 | 0.67% |
|
| 2023/03/14 | 0 | 0.00 | 0.2 | 15.35 | 14.85 | -0.2 | 25 | -0.92% |
|
| 2023/03/13 | 1.2 | 15.08 | 0.8 | 15.54 | 14.80 | 0.4 | 24 | 1.73% |
|
| 2023/03/10 | 2 | 15.75 | 0.8 | 16.09 | 15.40 | 1.2 | 23 | 5.24% |
|
| 2023/03/09 | 0 | 0.00 | 0.4 | 16.65 | 16.65 | -0.4 | 19 | -1.89% |
|
| 2023/03/08 | 0 | 0.00 | 0.1 | 15.40 | 15.15 | -0.1 | 7 | -1.25% |
|
| 2023/03/07 | 0.1 | 15.25 | 0.2 | 15.40 | 15.15 | -0.1 | 7 | -1.63% |
|
| 2023/03/06 | 1 | 15.10 | 0.3 | 15.31 | 15.15 | 0.8 | 7 | 9.72% |
|
| 2023/03/03 | 0 | 15.45 | 0 | 0.00 | 15.10 | 0 | 7 | 0.04% |
|
| 2023/02/24 | 0.1 | 15.06 | 0 | 0.00 | 14.95 | 0.1 | 7 | 1.50% |
|
| 2023/02/23 | 0.1 | 15.50 | 0 | 0.00 | 15.00 | 0.1 | 7 | 1.19% |
|
| 2023/02/21 | 0 | 15.10 | 0 | 0.00 | 14.90 | 0 | 7 | 0.45% |
|
| 2023/02/17 | 0 | 15.15 | 0 | 0.00 | 15.00 | 0 | 7 | 0.27% |
|
| 2023/02/13 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 7 | 0.40% |
|
| 2023/02/09 | 0 | 15.30 | 0.1 | 15.25 | 15.00 | 0 | 7 | -0.26% |
|
| 2023/02/08 | 0.1 | 15.43 | 0.4 | 15.45 | 15.25 | -0.3 | 7 | -3.72% |
|
| 2023/02/07 | 1.1 | 14.92 | 0.6 | 15.10 | 15.10 | 0.5 | 7 | 7.14% |
|
| 2023/01/31 | 1 | 15.00 | 1 | 15.45 | 14.95 | 0 | 7 | 0.03% |
|
| 2023/01/12 | 0.1 | 15.20 | 0 | 0.00 | 15.20 | 0.1 | 6 | 0.72% |
|
| 2023/01/05 | 0 | 15.20 | 0 | 0.00 | 14.90 | 0 | 7 | 0.28% |
|
| 2022/12/28 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 6 | 0.50% |
|
| 2022/12/26 | 0 | 0.00 | 0.5 | 15.10 | 15.00 | -0.5 | 7 | -6.44% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 16.00 | 14.95 | 0 | 7 | -0.09% |
|
| 2022/12/20 | 1 | 14.70 | 0.4 | 15.25 | 14.60 | 0.6 | 7 | 7.66% |
|
| 2022/12/19 | 0 | 0.00 | 0.2 | 16.35 | 14.85 | -0.2 | 7 | -2.58% |
|
| 2022/12/15 | 1.1 | 14.67 | 1 | 14.95 | 15.00 | 0.1 | 7 | 0.65% |
|
| 2022/12/14 | 1 | 15.10 | 0.3 | 15.49 | 15.10 | 0.7 | 7 | 9.12% |
|
| 2022/12/08 | 0 | 0.00 | 0.1 | 15.50 | 15.00 | -0.1 | 8 | -0.82% |
|
| 2022/12/02 | 0 | 0.00 | 0 | 15.15 | 15.10 | 0 | 8 | -0.40% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 15.85 | 15.00 | 0 | 8 | -0.34% |
|
| 2022/11/30 | 0.2 | 14.70 | 0.2 | 14.78 | 14.60 | 0 | 8 | 0.11% |
|
| 2022/11/29 | 0 | 0.00 | 0.1 | 14.75 | 14.50 | -0.1 | 8 | -1.29% |
|
| 2022/11/28 | 0 | 0.00 | 0.4 | 14.65 | 14.50 | -0.4 | 8 | -4.02% |
|
| 2022/11/24 | 1.2 | 14.42 | 0.5 | 14.57 | 14.35 | 0.7 | 9 | 7.20% |
|
| 2022/11/22 | 0.1 | 14.65 | 0 | 0.00 | 14.50 | 0.1 | 9 | 1.00% |
|
| 2022/11/16 | 0 | 14.60 | 0 | 0.00 | 14.50 | 0 | 8 | 0.23% |
|
| 2022/11/14 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 9 | 0.22% |
|
| 2022/11/09 | 0.1 | 14.45 | 0 | 0.00 | 14.50 | 0.1 | 9 | 1.09% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 8 | -1.19% |
|
| 2022/10/28 | 0 | 0.00 | 0.2 | 15.30 | 15.10 | -0.2 | 8 | -1.85% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 15.35 | 15.15 | -0.1 | 8 | -0.56% |
|
| 2022/10/25 | 1.5 | 14.10 | 1.5 | 14.31 | 14.30 | 0 | 8 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 0.2 | 14.41 | 14.70 | -0.2 | 8 | -2.44% |
|
| 2022/10/20 | 0 | 0.00 | 0.2 | 14.44 | 14.40 | -0.2 | 9 | -1.66% |
|
| 2022/10/19 | 1 | 14.25 | 0.8 | 14.49 | 14.25 | 0.2 | 9 | 2.50% |
|
| 2022/10/14 | 1 | 14.30 | 1 | 14.57 | 14.30 | 0 | 9 | 0.00% |
|
| 2022/10/13 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 9 | 10.07% |
|
| 2022/10/11 | 1 | 13.85 | 1 | 14.30 | 13.90 | 0 | 10 | 0.00% |
|
| 2022/10/07 | 1 | 14.30 | 1 | 14.53 | 14.25 | 0 | 10 | 0.00% |
|
| 2022/09/30 | 0 | 14.65 | 0 | 0.00 | 14.50 | 0 | 11 | 0.36% |
|
| 2022/09/29 | 0.3 | 14.47 | 0.2 | 14.75 | 14.35 | 0.2 | 11 | 1.44% |
|
| 2022/09/28 | 1.2 | 14.53 | 0.7 | 14.88 | 14.30 | 0.5 | 11 | 4.25% |
|
| 2022/09/26 | 0.1 | 15.25 | 0 | 0.00 | 14.90 | 0.1 | 13 | 0.39% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 15.50 | 15.15 | -0.1 | 27 | -0.35% |
|
| 2022/09/13 | 0.1 | 15.75 | 0 | 16.25 | 14.85 | 0.1 | 27 | 0.28% |
|
| 2022/09/08 | 0.1 | 15.00 | 0.5 | 14.98 | 14.90 | -0.5 | 27 | -1.64% |
|
| 2022/09/07 | 2.2 | 14.72 | 1 | 14.81 | 14.85 | 1.2 | 27 | 4.47% |
|
| 2022/09/05 | 0.1 | 14.97 | 0.1 | 15.75 | 14.80 | 0 | 28 | 0.17% |
|
| 2022/09/01 | 1 | 14.75 | 1 | 15.08 | 14.70 | 0 | 29 | 0.00% |
|
| 2022/08/30 | 1 | 14.45 | 1 | 14.61 | 14.85 | 0 | 30 | 0.07% |
|
| 2022/08/29 | 1.5 | 14.54 | 1 | 14.74 | 14.50 | 0.5 | 30 | 1.57% |
|
| 2022/08/26 | 1.1 | 14.33 | 1 | 14.60 | 14.60 | 0.1 | 32 | 0.19% |
|
| 2022/08/25 | 1 | 14.50 | 1 | 14.67 | 14.50 | 0 | 32 | 0.00% |
|
| 2022/08/24 | 0.2 | 14.52 | 0.4 | 14.55 | 14.40 | -0.2 | 32 | -0.72% |
|
| 2022/08/23 | 1 | 14.35 | 0.6 | 14.53 | 14.30 | 0.4 | 33 | 1.16% |
|
| 2022/08/22 | 1 | 14.30 | 1 | 14.59 | 14.30 | 0 | 34 | 0.00% |
|
| 2022/08/19 | 0.1 | 14.65 | 0 | 0.00 | 14.20 | 0.1 | 34 | 0.28% |
|
| 2022/08/18 | 0.1 | 14.47 | 0 | 0.00 | 14.20 | 0.1 | 34 | 0.20% |
|
| 2022/08/17 | 0.1 | 14.57 | 0 | 0.00 | 14.25 | 0.1 | 34 | 0.34% |
|
| 2022/08/16 | 1.2 | 14.29 | 1 | 14.51 | 14.25 | 0.2 | 33 | 0.62% |
|
| 2022/08/15 | 1.2 | 14.31 | 1 | 14.52 | 14.30 | 0.2 | 33 | 0.69% |
|
| 2022/08/12 | 0 | 14.60 | 0 | 0.00 | 14.30 | 0 | 33 | 0.12% |
|
| 2022/08/11 | 1 | 14.05 | 1 | 14.26 | 14.05 | 0 | 33 | 0.02% |
|
| 2022/08/04 | 0.1 | 14.52 | 0 | 0.00 | 13.80 | 0.1 | 33 | 0.23% |
|
| 2022/08/03 | 1 | 13.95 | 1 | 14.18 | 13.90 | 0 | 33 | 0.00% |
|
| 2022/08/02 | 1 | 14.10 | 1 | 14.41 | 14.20 | 0 | 33 | 0.03% |
|
| 2022/07/28 | 1.1 | 14.11 | 1 | 14.26 | 14.10 | 0.1 | 33 | 0.21% |
|
| 2022/07/27 | 1 | 14.15 | 1 | 14.29 | 14.15 | 0 | 33 | 0.03% |
|
| 2022/07/21 | 1.2 | 13.71 | 1 | 13.99 | 13.75 | 0.2 | 33 | 0.73% |
|
| 2022/07/20 | 1 | 13.70 | 1 | 14.07 | 13.65 | 0 | 32 | 0.00% |
|
| 2022/07/15 | 1 | 13.75 | 1 | 14.10 | 13.75 | 0 | 32 | 0.00% |
|
| 2022/07/12 | 1.2 | 13.63 | 1 | 13.93 | 13.85 | 0.2 | 31 | 0.63% |
|
| 2022/07/11 | 1.2 | 14.08 | 1 | 14.24 | 13.80 | 0.2 | 31 | 0.74% |
|
| 2022/07/08 | 0 | 14.50 | 0 | 0.00 | 14.15 | 0 | 31 | 0.10% |
|
| 2022/07/07 | 0.2 | 14.13 | 0 | 0.00 | 13.90 | 0.2 | 31 | 0.76% |
|
| 2022/07/06 | 1 | 14.20 | 1 | 14.41 | 14.10 | 0 | 30 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 0 | 15.75 | 14.50 | 0 | 30 | 0.00% |
|
| 2022/07/04 | 1.1 | 14.41 | 1 | 14.96 | 14.35 | 0.1 | 29 | 0.17% |
|
| 2022/07/01 | 1 | 15.16 | 0.3 | 15.68 | 15.15 | 0.7 | 28 | 2.40% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 16.80 | 16.80 | 0 | 22 | -0.18% |
|
| 2022/06/28 | 0 | 0.00 | 0.2 | 16.20 | 15.30 | -0.2 | 14 | -1.48% |
|
| 2022/06/27 | 0 | 0.00 | 0.4 | 16.46 | 15.15 | -0.4 | 14 | -2.77% |
|
| 2022/06/24 | 1 | 15.30 | 0 | 16.60 | 15.30 | 1 | 14 | 6.60% |
|
| 2022/06/15 | 0 | 15.65 | 0 | 0.00 | 15.75 | 0 | 15 | 0.20% |
|
| 2022/06/13 | 0 | 15.95 | 0 | 0.00 | 15.25 | 0 | 14 | 0.07% |
|
| 2022/06/10 | 0.2 | 15.95 | 0 | 0.00 | 15.90 | 0.2 | 13 | 1.23% |
|
| 2022/06/09 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 13 | 7.40% |
|
| 2022/06/07 | 0.1 | 16.18 | 0 | 0.00 | 16.00 | 0.1 | 12 | 0.99% |
|
| 2022/06/06 | 0 | 16.50 | 0 | 0.00 | 16.20 | 0 | 11 | 0.17% |
|
| 2022/06/01 | 0 | 16.60 | 0 | 0.00 | 16.45 | 0 | 11 | 0.18% |
|
| 2022/05/16 | 0 | 17.15 | 0 | 0.00 | 17.00 | 0 | 10 | 0.19% |
|
| 2022/05/13 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 10 | 0.29% |
|
| 2022/05/12 | 0 | 17.20 | 0 | 0.00 | 17.10 | 0 | 10 | 0.10% |
|
| 2022/04/22 | 0 | 18.10 | 0 | 0.00 | 18.00 | 0 | 11 | 0.23% |
|
| 2022/03/24 | 0.1 | 18.35 | 0 | 0.00 | 18.00 | 0.1 | 12 | 0.77% |
|
| 2022/03/23 | 0.2 | 18.35 | 0 | 0.00 | 18.30 | 0.2 | 13 | 1.37% |
|
| 2022/03/02 | 0.1 | 18.25 | 0 | 0.00 | 18.20 | 0.1 | 13 | 0.75% |
|
| 2022/02/24 | 0.1 | 18.30 | 0 | 0.00 | 18.20 | 0.1 | 12 | 0.81% |
|
| 2022/01/06 | 0 | 18.50 | 0 | 0.00 | 18.40 | 0 | 11 | 0.26% |
|
| 2021/12/15 | 0.2 | 18.30 | 0 | 0.00 | 18.30 | 0.2 | 10 | 1.96% |
|
| 2021/11/03 | 1 | 17.80 | 0 | 0.00 | 17.50 | 1 | 8 | 12.15% |
|
| 2021/10/20 | 0 | 0.00 | 0 | 18.10 | 17.90 | 0 | 9 | -0.31% |
|
| 2021/09/01 | 0.2 | 18.00 | 0 | 0.00 | 18.05 | 0.2 | 18 | 1.08% |
|
| 2021/08/30 | 0 | 17.85 | 0 | 0.00 | 17.95 | 0 | 19 | 0.15% |
|
| 2021/08/13 | 0.1 | 17.85 | 0 | 0.00 | 17.80 | 0.1 | 29 | 0.38% |
|
| 2021/08/09 | 0.1 | 18.50 | 0 | 0.00 | 18.30 | 0.1 | 32 | 0.43% |
|
| 2021/08/05 | 0 | 18.30 | 0 | 0.00 | 18.10 | 0 | 34 | 0.12% |
|
| 2021/07/07 | 0.2 | 18.06 | 0 | 0.00 | 18.10 | 0.2 | 84 | 0.21% |
|
| 2021/06/25 | 0.1 | 18.20 | 0 | 0.00 | 18.05 | 0.1 | 120 | 0.04% |
|
| 2021/04/08 | 0 | 19.20 | 0 | 0.00 | 19.50 | 0 | 43 | 0.01% |
|
| 2021/04/01 | 0 | 16.20 | 0 | 0.00 | 16.65 | 0 | 9 | 0.31% |
|
| 2021/03/10 | 0 | 16.50 | 0 | 0.00 | 16.50 | 0 | 13 | 0.12% |
|
| 2020/09/09 | 0 | 16.35 | 0 | 0.00 | 16.40 | 0 | 9 | 0.43% |
|
| 2020/09/01 | 0.1 | 16.75 | 0 | 0.00 | 16.75 | 0.1 | 8 | 0.58% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 16.60 | 16.90 | 0 | 13 | -0.15% |
|
| 2020/05/26 | 0.1 | 16.00 | 0 | 0.00 | 16.75 | 0.1 | 14 | 0.35% |
|
| 2020/04/30 | 0.1 | 17.00 | 0 | 0.00 | 17.00 | 0.1 | 13 | 0.36% |
|
| 2020/04/22 | 0 | 16.25 | 0 | 0.00 | 16.10 | 0 | 13 | 0.14% |
|
| 2020/04/08 | 0.1 | 16.50 | 0 | 0.00 | 16.35 | 0.1 | 14 | 0.35% |
|
| 2020/03/24 | 0 | 15.15 | 0 | 0.00 | 15.25 | 0 | 15 | 0.13% |
|
| 2020/03/16 | 0 | 15.70 | 0 | 0.00 | 16.00 | 0 | 14 | 0.24% |
|
| 2020/03/13 | 0 | 15.85 | 0 | 0.00 | 16.05 | 0 | 14 | 0.24% |
|
| 2020/03/04 | 0.1 | 17.30 | 0 | 0.00 | 17.40 | 0.1 | 15 | 0.38% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 146 | -0.68% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 515 | -0.19% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 16.80 | 16.50 | -2 | 591 | -0.34% |
|
| 2018/01/15 | 3 | 16.07 | 0 | 0.00 | 17.15 | 3 | 740 | 0.40% |
|
| 2018/01/02 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 740 | 0.27% |
|