券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/26 | 0 | 0.00 | 1 | 32.40 | 32.35 | -1 | 373 | -0.27% |
|
| 2024/11/22 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 389 | 0.26% |
|
| 2024/11/20 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 436 | 0.23% |
|
| 2024/11/11 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 436 | 0.23% |
|
| 2024/11/08 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 428 | 0.23% |
|
| 2024/11/07 | 0.1 | 33.29 | 0 | 0.00 | 33.30 | 0.1 | 429 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 2 | 33.30 | 33.25 | -2 | 429 | -0.47% |
|
| 2024/10/30 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 444 | 0.22% |
|
| 2024/10/28 | 0 | 33.95 | 0 | 0.00 | 33.50 | 0 | 447 | 0.00% |
|
| 2024/10/23 | 1 | 33.40 | 2 | 33.58 | 33.55 | -1 | 449 | -0.22% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 441 | -0.45% |
|
| 2024/10/11 | 0 | 0.00 | 20 | 34.75 | 34.65 | -20 | 427 | -4.68% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 423 | -0.24% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 35.55 | 35.55 | -1 | 423 | -0.24% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 35.60 | 35.65 | -1 | 424 | -0.24% |
|
| 2024/09/16 | 0 | 35.25 | 0 | 0.00 | 35.25 | 0 | 424 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 35.07 | 35.05 | -10 | 427 | -2.34% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 435 | -0.23% |
|
| 2024/09/10 | 1 | 34.75 | 0 | 0.00 | 34.85 | 1 | 431 | 0.23% |
|
| 2024/09/02 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 396 | 0.25% |
|
| 2024/08/30 | 31 | 35.55 | 3 | 35.75 | 35.40 | 28 | 383 | 7.29% |
|
| 2024/08/29 | 1 | 34.85 | 2 | 34.85 | 34.95 | -1 | 354 | -0.28% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 331 | -0.30% |
|
| 2024/08/26 | 1 | 34.35 | 1 | 34.25 | 34.25 | 0 | 324 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 34.35 | 34.25 | -1 | 315 | -0.32% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 234 | -0.43% |
|
| 2024/07/08 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 449 | 0.22% |
|
| 2024/07/05 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 451 | 0.22% |
|
| 2024/07/01 | 0 | 33.95 | 0 | 0.00 | 34.00 | 0 | 452 | 0.00% |
|
| 2024/06/25 | 0 | 33.85 | 2 | 33.90 | 33.85 | -2 | 454 | -0.44% |
|
| 2024/06/24 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 454 | 0.00% |
|
| 2024/06/21 | 2 | 33.58 | 0 | 0.00 | 33.60 | 2 | 448 | 0.45% |
|
| 2024/06/20 | 1.1 | 33.61 | 0 | 0.00 | 33.65 | 1.1 | 437 | 0.24% |
|
| 2024/06/19 | 1 | 33.75 | 0 | 0.00 | 33.70 | 1 | 425 | 0.24% |
|
| 2024/06/13 | 1 | 34.10 | 0 | 0.00 | 33.90 | 1 | 414 | 0.24% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 436 | -0.23% |
|
| 2024/05/31 | 0 | 33.98 | 0 | 0.00 | 33.95 | 0 | 441 | 0.00% |
|
| 2024/05/28 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 443 | 0.23% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 34.10 | 34.10 | 0 | 446 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 34.20 | 34.15 | 0 | 446 | 0.00% |
|
| 2024/05/13 | 3 | 34.07 | 0 | 0.00 | 34.15 | 3 | 441 | 0.68% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 34.20 | 34.15 | 0 | 442 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 34.05 | 33.95 | 0 | 411 | 0.00% |
|
| 2024/04/19 | 4 | 34.91 | 4 | 34.88 | 34.20 | 0 | 379 | 0.00% |
|
| 2024/04/18 | 2 | 35.35 | 2 | 34.88 | 35.15 | 0 | 330 | 0.00% |
|
| 2024/04/16 | 0 | 33.65 | 0 | 0.00 | 33.60 | 0 | 223 | 0.00% |
|
| 2024/04/15 | 1 | 33.70 | 0 | 0.00 | 33.65 | 1 | 220 | 0.45% |
|
| 2024/04/03 | 3 | 33.85 | 0 | 0.00 | 33.85 | 3 | 233 | 1.28% |
|
| 2024/04/01 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 230 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1.4 | 33.70 | 33.75 | -1.4 | 210 | -0.68% |
|
| 2024/03/08 | 0 | 34.50 | 0 | 0.00 | 34.40 | 0 | 182 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 34.55 | 34.45 | -2 | 175 | -1.14% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 34.55 | 34.65 | 0 | 173 | 0.00% |
|
| 2024/02/21 | 0 | 34.60 | 0 | 0.00 | 34.55 | 0 | 170 | 0.00% |
|
| 2024/01/26 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 169 | 0.00% |
|
| 2024/01/22 | 0 | 34.00 | 0 | 0.00 | 33.90 | 0 | 172 | 0.00% |
|
| 2024/01/19 | 0 | 34.70 | 0 | 0.00 | 33.85 | 0 | 173 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 34.20 | 34.25 | 0 | 174 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 268 | -0.37% |
|
| 2023/11/15 | 0.5 | 33.89 | 0 | 0.00 | 33.85 | 0.5 | 1,345 | 0.04% |
|
| 2023/11/14 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 1,341 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 34.00 | 33.95 | -10 | 1,344 | -0.74% |
|
| 2023/11/09 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 1,340 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0.7 | 33.50 | 33.50 | -0.7 | 1,341 | -0.05% |
|
| 2023/10/30 | 1 | 33.20 | 0 | 33.28 | 33.45 | 1 | 1,349 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 33.20 | 33.45 | -3 | 1,364 | -0.22% |
|
| 2023/10/04 | 0 | 0.00 | 11 | 33.10 | 33.15 | -11 | 1,499 | -0.73% |
|
| 2023/10/03 | 0 | 33.45 | 0 | 0.00 | 33.15 | 0 | 1,499 | 0.00% |
|
| 2023/09/25 | 0 | 33.70 | 2 | 33.35 | 33.35 | -2 | 1,507 | -0.13% |
|
| 2023/09/21 | 10 | 33.20 | 0 | 0.00 | 33.20 | 10 | 1,517 | 0.66% |
|
| 2023/09/20 | 0.1 | 33.60 | 0 | 0.00 | 33.20 | 0.1 | 1,515 | 0.00% |
|
| 2023/09/15 | 1.1 | 33.31 | 0 | 0.00 | 33.25 | 1.1 | 1,546 | 0.07% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 33.50 | 33.50 | 0 | 1,547 | 0.00% |
|
| 2023/09/12 | 0.1 | 33.70 | 0 | 0.00 | 33.50 | 0.1 | 1,542 | 0.01% |
|
| 2023/09/11 | 1 | 33.90 | 1 | 33.80 | 33.35 | 0 | 1,540 | 0.00% |
|
| 2023/09/08 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 1,525 | 0.00% |
|
| 2023/09/05 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 1,515 | 0.07% |
|
| 2023/09/01 | 0 | 34.55 | 8 | 34.50 | 34.45 | -8 | 1,486 | -0.54% |
|
| 2023/08/30 | 2.1 | 34.60 | 0 | 0.00 | 34.80 | 2.1 | 1,442 | 0.14% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 34.72 | 34.70 | -3 | 1,406 | -0.21% |
|
| 2023/08/28 | 29 | 39.04 | 13 | 38.97 | 37.55 | 16 | 1,292 | 1.24% |
|
| 2023/08/25 | 2 | 35.55 | 8.1 | 36.54 | 37.45 | -6.1 | 769 | -0.79% |
|
| 2023/08/24 | 13 | 35.13 | 2 | 35.00 | 34.05 | 11 | 636 | 1.73% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 556 | -0.18% |
|
| 2023/08/22 | 2 | 34.13 | 0 | 0.00 | 34.85 | 2 | 451 | 0.44% |
|
| 2023/08/21 | 1 | 34.10 | 0 | 0.00 | 34.15 | 1 | 425 | 0.23% |
|
| 2023/08/17 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 419 | 0.48% |
|
| 2023/08/02 | 7 | 34.55 | 0 | 0.00 | 34.50 | 7 | 415 | 1.68% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 382 | -0.26% |
|
| 2023/07/18 | 0 | 0.00 | 3 | 35.62 | 35.50 | -3 | 378 | -0.79% |
|
| 2023/07/14 | 1 | 35.99 | 1 | 35.50 | 35.55 | 0 | 371 | 0.01% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 36.08 | 35.85 | -4 | 335 | -1.19% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 34.58 | 34.70 | -6 | 255 | -2.35% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 34.98 | 34.75 | -2 | 210 | -0.95% |
|
| 2023/06/20 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 177 | 0.56% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 34.00 | 33.90 | 0 | 163 | 0.00% |
|
| 2023/06/05 | 1 | 33.80 | 1 | 33.85 | 33.85 | 0 | 164 | 0.00% |
|
| 2023/06/02 | 1 | 33.70 | 0 | 0.00 | 33.90 | 1 | 173 | 0.58% |
|
| 2023/05/22 | 0 | 33.90 | 0 | 0.00 | 33.90 | 0 | 217 | 0.00% |
|
| 2023/05/05 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 192 | 0.52% |
|
| 2023/04/17 | 0.1 | 33.81 | 0 | 0.00 | 33.80 | 0.1 | 182 | 0.03% |
|
| 2023/04/12 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 176 | 0.00% |
|
| 2023/04/11 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 176 | 0.00% |
|
| 2023/04/10 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 175 | 0.00% |
|
| 2023/04/07 | 0 | 33.64 | 0 | 0.00 | 33.65 | 0 | 172 | 0.00% |
|
| 2023/04/06 | 0 | 33.74 | 0 | 0.00 | 33.55 | 0 | 171 | 0.00% |
|
| 2023/03/31 | 0 | 33.55 | 0 | 0.00 | 33.45 | 0 | 169 | 0.00% |
|
| 2023/03/30 | 0 | 33.32 | 0 | 0.00 | 33.35 | 0 | 167 | 0.01% |
|
| 2023/03/10 | 0 | 33.40 | 0 | 0.00 | 33.40 | 0 | 166 | 0.01% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 155 | -0.64% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 33.20 | 33.20 | 0 | 143 | 0.00% |
|
| 2023/02/20 | 2 | 33.55 | 2 | 33.63 | 33.50 | 0 | 136 | 0.00% |
|
| 2023/02/17 | 0 | 33.40 | 0 | 0.00 | 32.75 | 0 | 109 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 116 | -0.86% |
|
| 2023/02/08 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 116 | 0.86% |
|
| 2023/02/06 | 0 | 32.70 | 0 | 0.00 | 32.55 | 0 | 115 | 0.00% |
|
| 2023/02/01 | 1 | 32.45 | 1 | 32.50 | 32.60 | 0 | 113 | 0.00% |
|
| 2023/01/31 | 4 | 32.40 | 0 | 0.00 | 32.50 | 4 | 113 | 3.54% |
|
| 2023/01/17 | 1 | 32.45 | 0 | 0.00 | 32.60 | 1 | 113 | 0.88% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 124 | -0.80% |
|
| 2022/12/16 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 144 | 0.69% |
|
| 2022/12/05 | 0 | 32.20 | 0 | 0.00 | 32.15 | 0 | 163 | 0.00% |
|
| 2022/10/04 | 0 | 31.95 | 0 | 0.00 | 31.95 | 0 | 235 | 0.00% |
|
| 2022/09/28 | 0 | 31.95 | 0 | 0.00 | 31.95 | 0 | 224 | 0.01% |
|
| 2022/09/26 | 0 | 32.25 | 0 | 0.00 | 32.05 | 0 | 221 | 0.01% |
|
| 2022/09/14 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 212 | 0.47% |
|
| 2022/09/05 | 4 | 33.00 | 4 | 32.95 | 33.00 | 0 | 206 | 0.00% |
|
| 2022/09/01 | 0.1 | 32.95 | 0 | 0.00 | 32.95 | 0.1 | 207 | 0.03% |
|
| 2022/08/29 | 0 | 33.20 | 0 | 0.00 | 33.05 | 0 | 200 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 34.30 | 34.30 | -1 | 162 | -0.61% |
|
| 2022/08/03 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 151 | 0.66% |
|
| 2022/07/29 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 146 | 0.01% |
|
| 2022/07/28 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 146 | 0.68% |
|
| 2022/06/06 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 234 | 0.01% |
|
| 2022/05/23 | 0 | 33.75 | 0 | 0.00 | 33.85 | 0 | 255 | 0.00% |
|
| 2022/05/19 | 0 | 33.75 | 0 | 0.00 | 33.45 | 0 | 260 | 0.00% |
|
| 2022/05/16 | 0 | 33.70 | 0 | 0.00 | 33.40 | 0 | 265 | 0.00% |
|
| 2022/05/12 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 262 | 0.38% |
|
| 2022/05/10 | 0 | 0.00 | 6 | 33.73 | 33.85 | -6 | 262 | -2.28% |
|
| 2022/05/09 | 0 | 0.00 | 14 | 34.01 | 33.85 | -14 | 261 | -5.35% |
|
| 2022/04/22 | 0 | 0.00 | 0.2 | 34.79 | 34.70 | -0.2 | 241 | -0.08% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 35.30 | 35.10 | -0.1 | 239 | -0.04% |
|
| 2022/04/20 | 1 | 35.35 | 10 | 35.30 | 35.30 | -9 | 239 | -3.76% |
|
| 2022/04/19 | 0 | 34.75 | 3 | 34.80 | 34.75 | -3 | 231 | -1.30% |
|
| 2022/04/18 | 3 | 34.85 | 3 | 35.07 | 35.10 | 0 | 232 | 0.00% |
|
| 2022/04/14 | 0 | 34.30 | 0 | 0.00 | 34.25 | 0 | 221 | 0.00% |
|
| 2022/04/07 | 0 | 34.00 | 0 | 0.00 | 34.05 | 0 | 222 | 0.00% |
|
| 2022/04/01 | 0 | 34.47 | 0 | 0.00 | 34.20 | 0 | 226 | 0.00% |
|
| 2022/03/31 | 3 | 34.15 | 0 | 0.00 | 34.25 | 3 | 226 | 1.33% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 222 | -0.45% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 33.60 | 33.95 | 0 | 230 | 0.00% |
|
| 2022/03/08 | 1 | 33.25 | 1 | 33.45 | 33.45 | 0 | 232 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 33.55 | 33.60 | -2 | 232 | -0.86% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 33.55 | 33.50 | -3 | 239 | -1.25% |
|
| 2022/02/24 | 2 | 33.48 | 0 | 0.00 | 33.40 | 2 | 238 | 0.84% |
|
| 2022/02/22 | 0.1 | 33.65 | 0 | 0.00 | 33.60 | 0.1 | 239 | 0.03% |
|
| 2022/02/18 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 244 | 0.41% |
|
| 2022/02/15 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 255 | 0.00% |
|
| 2022/02/07 | 3 | 33.40 | 0 | 0.00 | 33.60 | 3 | 282 | 1.06% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 299 | -0.33% |
|
| 2022/01/21 | 1 | 33.25 | 0 | 0.00 | 33.15 | 1 | 304 | 0.33% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 470 | -0.21% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 520 | -0.38% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 33.30 | 33.15 | -1 | 553 | -0.18% |
|
| 2022/01/03 | 0 | 33.15 | 4 | 33.20 | 33.20 | -4 | 564 | -0.71% |
|
| 2021/12/27 | 0 | 33.20 | 0 | 0.00 | 33.10 | 0 | 571 | 0.00% |
|
| 2021/11/30 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 609 | 0.16% |
|
| 2021/11/29 | 0 | 0.00 | 7 | 33.25 | 33.20 | -7 | 600 | -1.17% |
|
| 2021/11/24 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 602 | 0.17% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 33.45 | 33.45 | -3 | 610 | -0.49% |
|
| 2021/11/12 | 2 | 33.25 | 0 | 0.00 | 33.20 | 2 | 602 | 0.33% |
|
| 2021/11/10 | 0 | 33.20 | 0 | 0.00 | 33.20 | 0 | 603 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 32.90 | 32.95 | -1 | 602 | -0.17% |
|
| 2021/10/28 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 600 | 0.17% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 33.30 | 33.55 | -1 | 533 | -0.19% |
|
| 2021/10/20 | 0 | 0.00 | 5 | 33.18 | 33.25 | -5 | 485 | -1.03% |
|
| 2021/10/19 | 24 | 34.45 | 43 | 34.33 | 34.30 | -19 | 450 | -4.22% |
|
| 2021/10/18 | 13 | 34.15 | 6 | 34.13 | 34.15 | 7 | 397 | 1.76% |
|
| 2021/10/15 | 0 | 0.00 | 0.1 | 33.83 | 33.80 | -0.1 | 385 | -0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 388 | -0.26% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 33.70 | 33.80 | -3 | 379 | -0.79% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 33.60 | 33.45 | -2 | 371 | -0.54% |
|
| 2021/10/05 | 0 | 0.00 | 6 | 33.51 | 33.45 | -6 | 367 | -1.63% |
|
| 2021/10/04 | 3 | 33.40 | 0 | 0.00 | 33.50 | 3 | 368 | 0.81% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 33.65 | 33.60 | -1 | 347 | -0.29% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 33.15 | 33.45 | -2 | 336 | -0.59% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 33.18 | 32.95 | -4 | 329 | -1.21% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 33.00 | 32.90 | -2 | 329 | -0.61% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 322 | -0.62% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 33.00 | 33.05 | -1 | 320 | -0.31% |
|
| 2021/09/13 | 0 | 0.00 | 9.3 | 33.03 | 33.05 | -9.3 | 320 | -2.90% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 33.00 | 33.00 | 0 | 327 | 0.00% |
|
| 2021/09/08 | 5 | 32.95 | 4 | 32.80 | 32.80 | 1 | 327 | 0.31% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 32.75 | 32.75 | -6 | 329 | -1.82% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 32.75 | 32.75 | 0 | 332 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1.2 | 33.14 | 33.10 | -1.2 | 333 | -0.35% |
|
| 2021/09/01 | 0.3 | 32.95 | 0 | 0.00 | 33.10 | 0.3 | 334 | 0.10% |
|
| 2021/08/31 | 0.7 | 32.88 | 0 | 0.00 | 32.95 | 0.7 | 331 | 0.20% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 32.70 | 32.65 | -1 | 334 | -0.30% |
|
| 2021/08/27 | 0 | 0.00 | 5 | 32.60 | 32.55 | -5 | 336 | -1.49% |
|
| 2021/08/11 | 0 | 0.00 | 0 | 32.70 | 32.75 | 0 | 335 | 0.00% |
|
| 2021/08/09 | 3 | 32.30 | 0 | 0.00 | 32.35 | 3 | 347 | 0.86% |
|
| 2021/08/05 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 365 | 0.27% |
|
| 2021/08/04 | 4 | 32.35 | 0 | 0.00 | 32.35 | 4 | 392 | 1.02% |
|
| 2021/08/03 | 1 | 32.40 | 0 | 0.00 | 32.35 | 1 | 400 | 0.25% |
|
| 2021/07/29 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 419 | 0.24% |
|
| 2021/07/26 | 1 | 32.20 | 1 | 32.25 | 32.20 | 0 | 439 | 0.00% |
|
| 2021/07/22 | 1 | 32.30 | 0 | 0.00 | 32.20 | 1 | 452 | 0.22% |
|
| 2021/07/21 | 1 | 32.25 | 1 | 32.20 | 32.15 | 0 | 457 | 0.00% |
|
| 2021/07/19 | 10 | 32.30 | 0 | 0.00 | 32.30 | 10 | 470 | 2.13% |
|
| 2021/07/16 | 1 | 32.45 | 0.6 | 32.37 | 32.40 | 0.4 | 492 | 0.09% |
|
| 2021/07/15 | 0 | 0.00 | 1.3 | 32.46 | 32.35 | -1.3 | 511 | -0.24% |
|
| 2021/07/08 | 0 | 0.00 | 0.3 | 32.65 | 32.70 | -0.3 | 610 | -0.05% |
|
| 2021/07/07 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 625 | 0.32% |
|
| 2021/06/03 | 1 | 32.25 | 8 | 32.26 | 32.45 | -7 | 769 | -0.91% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 32.25 | 32.15 | -1 | 766 | -0.13% |
|
| 2021/06/01 | 5 | 32.00 | 0 | 0.00 | 32.15 | 5 | 766 | 0.65% |
|
| 2021/05/31 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 765 | 0.13% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 770 | -0.13% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 31.25 | 31.10 | -2 | 762 | -0.26% |
|
| 2021/05/13 | 1 | 32.25 | 0 | 0.00 | 31.80 | 1 | 735 | 0.14% |
|
| 2021/05/12 | 2 | 32.00 | 2 | 33.10 | 31.95 | 0 | 722 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 691 | -0.14% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 680 | -0.15% |
|
| 2021/05/05 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 670 | 0.15% |
|
| 2021/05/04 | 0.3 | 33.10 | 1 | 33.85 | 33.10 | -0.7 | 669 | -0.10% |
|
| 2021/05/03 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 657 | 0.15% |
|
| 2021/04/29 | 1 | 34.50 | 0 | 0.00 | 34.25 | 1 | 646 | 0.15% |
|
| 2021/04/28 | 3 | 34.40 | 1 | 34.70 | 34.75 | 2 | 642 | 0.31% |
|
| 2021/04/27 | 3 | 34.33 | 0 | 0.00 | 34.35 | 3 | 638 | 0.47% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 630 | -0.48% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 34.60 | 34.35 | -5 | 624 | -0.80% |
|
| 2021/04/22 | 1.1 | 35.00 | 0 | 0.00 | 34.80 | 1.1 | 623 | 0.17% |
|
| 2021/04/21 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 599 | 0.17% |
|
| 2021/04/20 | 0 | 34.85 | 0 | 0.00 | 34.85 | 0 | 580 | 0.00% |
|
| 2021/04/19 | 7 | 35.07 | 12.2 | 35.48 | 35.45 | -5.2 | 564 | -0.92% |
|
| 2021/04/16 | 0 | 34.20 | 0.5 | 34.20 | 34.40 | -0.4 | 503 | -0.08% |
|
| 2021/04/15 | 3 | 34.00 | 0 | 0.00 | 34.00 | 3 | 489 | 0.61% |
|
| 2021/04/14 | 0 | 33.85 | 0 | 0.00 | 33.70 | 0 | 488 | 0.00% |
|
| 2021/04/13 | 0 | 34.10 | 0 | 34.20 | 33.75 | 0 | 484 | 0.00% |
|
| 2021/04/12 | 1 | 34.05 | 2 | 34.05 | 34.20 | -1 | 472 | -0.21% |
|
| 2021/04/07 | 2 | 33.60 | 6 | 33.62 | 33.65 | -4 | 458 | -0.87% |
|
| 2021/04/06 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 451 | 0.22% |
|
| 2021/04/01 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 442 | 0.23% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 34.80 | 34.30 | -1 | 423 | -0.24% |
|
| 2021/03/29 | 2 | 33.98 | 0 | 0.00 | 34.00 | 2 | 380 | 0.53% |
|
| 2021/03/26 | 0 | 0.00 | 0.6 | 33.35 | 33.50 | -0.6 | 355 | -0.17% |
|
| 2021/03/25 | 0 | 0.00 | 1.6 | 33.03 | 33.05 | -1.6 | 341 | -0.46% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 340 | -0.29% |
|
| 2021/03/23 | 0.3 | 32.75 | 0 | 0.00 | 32.75 | 0.3 | 350 | 0.07% |
|
| 2021/03/19 | 2 | 32.85 | 0 | 0.00 | 32.85 | 2 | 354 | 0.56% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 32.80 | 32.75 | -3 | 353 | -0.85% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 33.00 | 32.95 | -4 | 353 | -1.13% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 32.83 | 32.90 | -3 | 356 | -0.84% |
|
| 2021/03/10 | 0 | 0.00 | 0.3 | 32.70 | 32.80 | -0.3 | 357 | -0.07% |
|
| 2021/03/09 | 0 | 0.00 | 0.4 | 32.64 | 32.65 | -0.4 | 361 | -0.12% |
|
| 2021/03/08 | 0 | 0.00 | 0.7 | 32.57 | 32.55 | -0.7 | 363 | -0.18% |
|
| 2021/03/05 | 0 | 32.51 | 0 | 0.00 | 32.65 | 0 | 364 | 0.00% |
|
| 2021/03/04 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 374 | 0.27% |
|
| 2021/03/02 | 2 | 32.50 | 0.4 | 32.41 | 32.45 | 1.6 | 377 | 0.42% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 33.05 | 32.75 | -1 | 379 | -0.26% |
|
| 2021/02/22 | 0.3 | 32.35 | 0 | 0.00 | 32.40 | 0.3 | 379 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 0.3 | 32.20 | 32.20 | -0.3 | 378 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 0.2 | 31.90 | 31.95 | -0.2 | 379 | -0.05% |
|
| 2021/02/04 | 5 | 31.98 | 0 | 32.00 | 31.85 | 5 | 374 | 1.33% |
|
| 2021/02/03 | 2 | 32.05 | 1 | 32.00 | 32.00 | 1 | 379 | 0.26% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 377 | -0.26% |
|
| 2021/01/21 | 4 | 32.15 | 1 | 32.05 | 32.05 | 3 | 407 | 0.74% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 32.15 | 32.05 | -2 | 403 | -0.50% |
|
| 2021/01/18 | 0.3 | 32.55 | 0.5 | 32.45 | 32.45 | -0.2 | 406 | -0.05% |
|
| 2021/01/12 | 0 | 32.65 | 0 | 0.00 | 32.50 | 0 | 416 | 0.00% |
|
| 2021/01/05 | 1 | 32.70 | 0 | 0.00 | 32.75 | 1 | 521 | 0.19% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 33.00 | 32.85 | -6 | 524 | -1.14% |
|
| 2020/12/24 | 0 | 32.70 | 0 | 0.00 | 32.65 | 0 | 547 | 0.00% |
|
| 2020/12/22 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 554 | 0.18% |
|
| 2020/12/21 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 564 | 0.18% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 33.20 | 33.10 | -2 | 567 | -0.35% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 32.90 | 33.10 | -1 | 558 | -0.18% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 32.60 | 32.50 | -4 | 550 | -0.73% |
|
| 2020/12/10 | 0 | 32.60 | 0 | 0.00 | 32.50 | 0 | 553 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 2.4 | 32.56 | 32.55 | -2.4 | 555 | -0.43% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 564 | -0.53% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 32.45 | 32.50 | 0 | 584 | 0.00% |
|
| 2020/12/03 | 2 | 32.50 | 0 | 0.00 | 32.50 | 2 | 583 | 0.34% |
|
| 2020/12/02 | 3 | 32.50 | 1 | 32.60 | 32.60 | 2 | 579 | 0.34% |
|
| 2020/11/27 | 3 | 32.50 | 2 | 32.60 | 32.55 | 1 | 579 | 0.17% |
|
| 2020/11/18 | 0 | 32.65 | 0 | 0.00 | 32.50 | 0 | 584 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1.4 | 32.67 | 32.60 | -1.4 | 604 | -0.22% |
|
| 2020/11/05 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 641 | 0.16% |
|
| 2020/10/26 | 0 | 0.00 | 6 | 32.81 | 32.60 | -6 | 624 | -0.96% |
|
| 2020/10/23 | 1 | 32.80 | 2 | 32.83 | 32.95 | -1 | 618 | -0.16% |
|
| 2020/10/20 | 6 | 32.40 | 0 | 0.00 | 32.50 | 6 | 630 | 0.95% |
|
| 2020/10/19 | 3 | 32.78 | 0 | 0.00 | 32.65 | 3 | 626 | 0.48% |
|
| 2020/10/16 | 2 | 33.13 | 7 | 32.96 | 32.20 | -5 | 604 | -0.83% |
|
| 2020/10/14 | 1 | 32.00 | 1 | 32.50 | 32.30 | 0 | 538 | 0.00% |
|
| 2020/10/12 | 2 | 31.50 | 0 | 0.00 | 31.55 | 2 | 515 | 0.39% |
|
| 2020/10/08 | 5 | 31.35 | 0 | 0.00 | 31.45 | 5 | 513 | 0.97% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 30.85 | 30.85 | -5 | 498 | -1.00% |
|
| 2020/09/25 | 5 | 30.45 | 0 | 0.00 | 30.45 | 5 | 521 | 0.96% |
|
| 2020/09/15 | 4 | 30.60 | 0 | 0.00 | 30.60 | 4 | 482 | 0.83% |
|
| 2020/09/14 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 486 | 0.21% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 483 | -0.21% |
|
| 2020/09/09 | 6 | 30.71 | 0.3 | 30.45 | 30.45 | 5.7 | 469 | 1.21% |
|
| 2020/09/04 | 2 | 30.25 | 0 | 0.00 | 30.40 | 2 | 442 | 0.45% |
|
| 2020/09/03 | 5 | 30.60 | 0 | 0.00 | 30.50 | 5 | 429 | 1.16% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 30.65 | 30.70 | -4 | 425 | -0.94% |
|
| 2020/08/20 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 382 | 0.00% |
|
| 2020/08/19 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 370 | 0.27% |
|
| 2020/08/18 | 4 | 32.05 | 0.3 | 32.05 | 32.10 | 3.7 | 359 | 1.03% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 326 | -0.61% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 31.75 | 31.80 | -1 | 325 | -0.31% |
|
| 2020/08/12 | 0 | 0.00 | 0.3 | 31.80 | 31.75 | -0.3 | 325 | -0.08% |
|
| 2020/08/06 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 310 | 0.32% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 31.75 | 31.95 | -4 | 306 | -1.30% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 307 | -0.33% |
|
| 2020/07/31 | 0 | 0.00 | 4 | 31.65 | 31.70 | -4 | 300 | -1.33% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 303 | -0.33% |
|
| 2020/07/23 | 0 | 0.00 | 0.5 | 31.50 | 31.65 | -0.5 | 278 | -0.19% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 31.65 | 31.60 | -2 | 244 | -0.82% |
|
| 2020/07/03 | 3 | 31.35 | 0 | 0.00 | 31.40 | 3 | 228 | 1.31% |
|
| 2020/06/24 | 2 | 31.25 | 0 | 0.00 | 31.30 | 2 | 244 | 0.82% |
|
| 2020/06/19 | 1 | 30.70 | 0 | 0.00 | 30.70 | 1 | 249 | 0.40% |
|
| 2020/06/11 | 1 | 31.65 | 0 | 0.00 | 31.45 | 1 | 271 | 0.37% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 273 | -0.37% |
|
| 2020/06/08 | 0 | 0.00 | 0.2 | 31.70 | 31.70 | -0.2 | 295 | -0.06% |
|
| 2020/06/05 | 1 | 31.85 | 0 | 0.00 | 31.75 | 1 | 293 | 0.34% |
|
| 2020/05/25 | 0 | 30.90 | 0 | 0.00 | 31.10 | 0 | 303 | 0.00% |
|
| 2020/05/22 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 302 | 0.33% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 30.90 | 30.70 | -2 | 307 | -0.65% |
|
| 2020/05/14 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 306 | 0.33% |
|
| 2020/05/11 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 302 | 0.33% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 297 | -0.34% |
|
| 2020/04/24 | 0 | 0.00 | 0.1 | 30.60 | 30.45 | -0.1 | 290 | -0.03% |
|
| 2020/04/20 | 0 | 30.65 | 0 | 0.00 | 30.65 | 0 | 285 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 281 | -0.71% |
|
| 2020/04/15 | 5 | 30.50 | 0 | 0.00 | 30.60 | 5 | 279 | 1.79% |
|
| 2020/04/14 | 0 | 0.00 | 0.1 | 30.50 | 30.50 | -0.1 | 278 | -0.04% |
|
| 2020/04/13 | 0 | 0.00 | 0.3 | 30.10 | 30.10 | -0.3 | 276 | -0.09% |
|
| 2020/04/08 | 0 | 29.65 | 1 | 29.30 | 29.50 | -1 | 270 | -0.37% |
|
| 2020/04/07 | 0.2 | 29.15 | 0 | 0.00 | 29.25 | 0.2 | 268 | 0.07% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 28.98 | 29.05 | -3 | 265 | -1.13% |
|
| 2020/04/01 | 6 | 28.64 | 0 | 0.00 | 28.80 | 6 | 259 | 2.31% |
|
| 2020/03/27 | 0 | 0.00 | 10 | 28.75 | 28.80 | -10 | 247 | -4.04% |
|
| 2020/03/26 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 243 | 0.03% |
|
| 2020/03/24 | 10 | 27.60 | 0 | 0.00 | 27.85 | 10 | 235 | 4.25% |
|
| 2020/03/23 | 0.1 | 27.05 | 0 | 0.00 | 27.05 | 0.1 | 230 | 0.04% |
|
| 2020/03/19 | 0 | 26.50 | 0 | 0.00 | 26.50 | 0 | 223 | 0.00% |
|
| 2020/03/18 | 0.1 | 28.50 | 0 | 0.00 | 28.40 | 0.1 | 213 | 0.02% |
|
| 2020/03/16 | 2.1 | 29.38 | 0 | 0.00 | 29.00 | 2.1 | 205 | 1.02% |
|
| 2020/03/09 | 8 | 31.80 | 0 | 0.00 | 31.65 | 8 | 183 | 4.37% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 32.15 | 32.05 | -2 | 182 | -1.09% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 31.90 | 31.75 | -5 | 186 | -2.69% |
|
| 2020/03/02 | 5 | 31.70 | 0 | 0.00 | 31.65 | 5 | 189 | 2.64% |
|
| 2020/02/26 | 0 | 0.00 | 6 | 32.20 | 32.10 | -6 | 188 | -3.18% |
|
| 2020/02/21 | 2 | 32.15 | 0 | 0.00 | 32.20 | 2 | 193 | 1.03% |
|
| 2020/02/19 | 5 | 32.24 | 0 | 0.00 | 32.20 | 5 | 208 | 2.39% |
|
| 2020/02/14 | 2 | 32.30 | 0 | 0.00 | 32.30 | 2 | 207 | 0.96% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 32.10 | 32.15 | -2 | 237 | -0.84% |
|
| 2020/02/05 | 3 | 31.85 | 0 | 0.00 | 31.90 | 3 | 236 | 1.27% |
|
| 2020/02/03 | 2 | 31.50 | 2 | 31.30 | 31.40 | 0 | 237 | 0.00% |
|
| 2020/01/31 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 235 | 0.85% |
|
| 2020/01/16 | 0 | 31.85 | 0 | 0.00 | 32.00 | 0 | 234 | 0.00% |
|
| 2020/01/10 | 2 | 32.00 | 0 | 0.00 | 32.10 | 2 | 260 | 0.77% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 32.30 | 32.45 | -1 | 290 | -0.34% |
|
| 2019/12/12 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 294 | 0.68% |
|
| 2019/12/04 | 1 | 32.10 | 0 | 0.00 | 32.65 | 1 | 299 | 0.33% |
|
| 2019/11/27 | 0 | 0.00 | 0.7 | 31.90 | 32.05 | -0.7 | 311 | -0.23% |
|
| 2019/11/22 | 3 | 31.00 | 0 | 0.00 | 31.15 | 3 | 334 | 0.90% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 30.90 | 31.05 | -1 | 345 | -0.29% |
|
| 2019/11/19 | 1 | 31.05 | 0 | 0.00 | 31.15 | 1 | 351 | 0.28% |
|
| 2019/11/18 | 0.1 | 31.50 | 0 | 0.00 | 31.60 | 0.1 | 335 | 0.02% |
|
| 2019/11/12 | 1 | 31.85 | 0 | 0.00 | 31.45 | 1 | 411 | 0.24% |
|
| 2019/11/06 | 0.1 | 31.95 | 0 | 0.00 | 31.95 | 0.1 | 406 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 0 | 32.30 | 32.30 | 0 | 449 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 32.85 | 32.75 | -5 | 461 | -1.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 465 | -0.21% |
|
| 2019/09/17 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 465 | 0.21% |
|
| 2019/09/16 | 0 | 0.00 | 1.4 | 33.04 | 33.05 | -1.4 | 467 | -0.31% |
|
| 2019/09/10 | 0 | 32.95 | 0 | 0.00 | 32.95 | 0 | 472 | 0.00% |
|
| 2019/09/06 | 3 | 33.10 | 0 | 0.00 | 33.10 | 3 | 474 | 0.63% |
|
| 2019/08/28 | 4 | 32.93 | 0 | 0.00 | 33.40 | 4 | 472 | 0.85% |
|
| 2019/08/27 | 1 | 32.40 | 1 | 33.50 | 33.50 | 0 | 468 | 0.00% |
|
| 2019/08/20 | 3 | 32.30 | 5 | 32.34 | 32.30 | -2 | 488 | -0.41% |
|
| 2019/08/19 | 3 | 33.90 | 9 | 33.93 | 33.95 | -6 | 484 | -1.24% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 468 | -0.21% |
|
| 2019/08/13 | 3 | 33.90 | 0 | 0.00 | 33.80 | 3 | 562 | 0.53% |
|
| 2019/08/05 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 538 | 0.19% |
|
| 2019/08/01 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 524 | 0.19% |
|
| 2019/07/29 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 517 | 0.39% |
|
| 2019/07/26 | 2 | 33.65 | 0 | 0.00 | 33.60 | 2 | 506 | 0.39% |
|
| 2019/07/22 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 496 | 0.20% |
|
| 2019/07/17 | 1 | 33.55 | 0 | 0.00 | 33.35 | 1 | 479 | 0.21% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 34.05 | 34.20 | -5 | 462 | -1.08% |
|
| 2019/07/10 | 5 | 34.07 | 1 | 34.10 | 34.10 | 4 | 457 | 0.87% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 33.90 | 34.30 | -5 | 453 | -1.10% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 34.00 | 34.00 | -2 | 447 | -0.45% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 33.80 | 33.95 | -2 | 445 | -0.45% |
|
| 2019/06/17 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 448 | 0.22% |
|
| 2019/06/13 | 0 | 0.00 | 3 | 33.40 | 33.40 | -3 | 441 | -0.68% |
|
| 2019/06/12 | 4 | 32.85 | 10 | 32.90 | 32.90 | -6 | 437 | -1.37% |
|
| 2019/06/06 | 1 | 33.85 | 5 | 34.00 | 33.90 | -4 | 410 | -0.97% |
|
| 2019/06/04 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 403 | 0.50% |
|
| 2019/05/30 | 0 | 0.00 | 8 | 34.79 | 34.90 | -8 | 388 | -2.06% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 34.90 | 35.00 | -5 | 355 | -1.41% |
|
| 2019/05/24 | 5 | 34.37 | 5 | 34.40 | 34.40 | 0 | 346 | 0.00% |
|
| 2019/05/22 | 1 | 34.50 | 11 | 34.55 | 34.50 | -10 | 307 | -3.25% |
|
| 2019/05/21 | 8 | 35.37 | 16 | 34.99 | 35.05 | -8 | 286 | -2.80% |
|
| 2019/05/20 | 0 | 0.00 | 19 | 32.99 | 33.55 | -19 | 203 | -9.34% |
|
| 2019/05/17 | 0 | 0.00 | 16 | 32.13 | 32.10 | -16 | 185 | -8.63% |
|
| 2019/05/02 | 2 | 31.85 | 0 | 0.00 | 31.95 | 2 | 185 | 1.08% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 31.80 | 31.85 | -2 | 183 | -1.09% |
|
| 2019/04/24 | 1 | 31.65 | 0 | 0.00 | 31.70 | 1 | 184 | 0.54% |
|
| 2019/04/23 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 186 | 0.54% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 31.60 | 31.65 | -1 | 187 | -0.53% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 31.50 | 31.65 | -1 | 185 | -0.54% |
|
| 2019/04/15 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 184 | 0.54% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 180 | -0.55% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 178 | -0.56% |
|
| 2019/04/09 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 178 | 0.56% |
|
| 2019/04/08 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 177 | 0.56% |
|
| 2019/03/29 | 0 | 31.85 | 0 | 0.00 | 31.95 | 0 | 171 | 0.00% |
|
| 2019/03/28 | 0 | 31.55 | 0 | 0.00 | 31.70 | 0 | 168 | 0.00% |
|
| 2019/03/25 | 6 | 31.02 | 0 | 0.00 | 31.15 | 6 | 153 | 3.91% |
|
| 2019/03/20 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 148 | 0.67% |
|
| 2019/03/07 | 3 | 31.20 | 0 | 0.00 | 30.95 | 3 | 153 | 1.95% |
|
| 2019/02/26 | 0 | 0.00 | 0 | 31.15 | 31.35 | 0 | 150 | 0.00% |
|
| 2019/02/15 | 0 | 30.85 | 0 | 0.00 | 30.85 | 0 | 147 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 29.65 | 30.15 | -5 | 242 | -2.06% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 29.90 | 29.90 | -5 | 262 | -1.91% |
|
| 2018/10/05 | 3 | 31.13 | 0 | 0.00 | 30.80 | 3 | 525 | 0.57% |
|
| 2018/10/02 | 2 | 32.00 | 0 | 0.00 | 31.75 | 2 | 499 | 0.40% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 457 | -0.22% |
|
| 2018/08/15 | 6 | 31.63 | 2 | 31.75 | 31.65 | 4 | 519 | 0.77% |
|
| 2018/08/08 | 6 | 31.40 | 0 | 0.00 | 31.40 | 6 | 450 | 1.33% |
|
| 2018/08/07 | 0 | 0.00 | 4 | 31.44 | 31.55 | -4 | 439 | -0.91% |
|
| 2018/08/06 | 2 | 31.00 | 0 | 0.00 | 31.30 | 2 | 420 | 0.48% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 30.30 | 30.05 | -1 | 377 | -0.26% |
|
| 2018/07/12 | 2 | 29.45 | 0 | 0.00 | 29.45 | 2 | 425 | 0.47% |
|
| 2018/06/08 | 1 | 30.20 | 1 | 30.30 | 30.25 | 0 | 473 | 0.00% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 30.35 | 30.10 | -1 | 455 | -0.22% |
|
| 2018/06/01 | 3 | 30.15 | 0 | 0.00 | 30.00 | 3 | 443 | 0.68% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 29.60 | 30.65 | -2 | 409 | -0.49% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 29.40 | 29.45 | -3 | 390 | -0.77% |
|
| 2018/05/29 | 0 | 29.75 | 0 | 0.00 | 29.80 | 0 | 384 | 0.01% |
|
| 2018/05/25 | 3 | 29.50 | 0 | 0.00 | 29.65 | 3 | 353 | 0.85% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 28.90 | 29.05 | -1 | 326 | -0.31% |
|
| 2018/05/16 | 1 | 28.65 | 2 | 28.75 | 28.75 | -1 | 319 | -0.31% |
|
| 2018/05/08 | 2 | 28.80 | 0 | 0.00 | 28.70 | 2 | 316 | 0.63% |
|
| 2018/05/03 | 2 | 28.65 | 0 | 0.00 | 28.60 | 2 | 314 | 0.64% |
|
| 2018/05/02 | 3 | 28.70 | 0 | 0.00 | 28.65 | 3 | 313 | 0.96% |
|
| 2018/04/27 | 0 | 0.00 | 12 | 29.03 | 28.70 | -12 | 308 | -3.89% |
|
| 2018/04/26 | 13 | 29.10 | 14 | 29.31 | 29.00 | -1 | 305 | -0.33% |
|
| 2018/03/23 | 2 | 27.85 | 0 | 0.00 | 27.95 | 2 | 168 | 1.19% |
|
| 2018/03/22 | 10 | 28.05 | 0 | 0.00 | 28.00 | 10 | 167 | 5.96% |
|
| 2018/03/21 | 5 | 28.05 | 0 | 0.00 | 28.05 | 5 | 163 | 3.06% |
|
| 2018/03/16 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 152 | 0.66% |
|
| 2018/03/15 | 0 | 27.90 | 0 | 0.00 | 28.00 | 0 | 148 | 0.00% |
|
| 2018/03/14 | 0 | 27.80 | 0 | 0.00 | 27.95 | 0 | 145 | 0.00% |
|
| 2018/03/13 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 144 | 0.69% |
|
| 2018/03/07 | 1 | 27.85 | 0 | 0.00 | 28.25 | 1 | 141 | 0.71% |
|
| 2018/02/21 | 2 | 27.73 | 0 | 0.00 | 27.70 | 2 | 143 | 1.39% |
|
| 2018/02/09 | 5 | 26.89 | 0 | 0.00 | 27.25 | 5 | 148 | 3.38% |
|
| 2018/02/08 | 4 | 27.26 | 0 | 0.00 | 27.25 | 4 | 147 | 2.72% |
|
| 2018/02/07 | 8 | 27.34 | 0 | 0.00 | 27.40 | 8 | 148 | 5.38% |
|
| 2018/02/02 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 146 | 1.36% |
|
| 2018/02/01 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 146 | 1.37% |
|
| 2018/01/24 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 148 | 1.35% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 28.60 | 28.55 | -3 | 144 | -2.07% |
|
| 2018/01/08 | 1 | 28.45 | 0 | 0.00 | 28.35 | 1 | 124 | 0.80% |
|