南光 (1752)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
43.20
漲跌
▲0.05
漲幅
+0.12%
成交量
94張
產業
上市生技醫療類股
161人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	42.80	0	0.00	43.15	1	77	1.28%
2024/11/05	1	42.90	0	0.00	43.00	1	99	1.01%
2024/10/24	0	0.00	0.1	44.20	43.95	-0.1	126	-0.06%
2024/10/18	0.1	43.30	0	0.00	43.40	0.1	136	0.04%
2024/09/19	0.3	44.25	0	0.00	44.25	0.3	316	0.09%
2024/09/16	0	44.20	0	0.00	44.20	0	391	0.01%
2024/08/26	1	46.00	0	0.00	45.85	1	502	0.20%
2024/08/22	0	46.50	0	0.00	46.65	0	526	0.00%
2024/08/20	0	0.00	1	45.30	45.60	-1	599	-0.17%
2024/08/14	0.3	46.00	0	0.00	45.10	0.3	997	0.03%
2024/08/09	0	0.00	1	44.20	44.10	-1	1,008	-0.10%
2024/07/29	0.3	46.80	0	0.00	46.45	0.3	988	0.03%
2024/07/18	0	0.00	1	48.30	48.25	-1	979	-0.10%
2024/07/16	0.1	48.60	0	0.00	47.90	0.1	976	0.01%
2024/07/11	1.1	48.02	0	0.00	48.00	1.1	972	0.11%
2024/07/09	0.2	50.55	1	50.00	49.50	-0.8	961	-0.08%
2024/07/08	0.3	51.83	0	0.00	51.50	0.3	951	0.03%
2024/07/04	0.1	51.90	0	0.00	51.80	0.1	947	0.01%
2024/07/02	0	0.00	2	53.70	53.40	-2	932	-0.21%
2024/06/27	5	54.72	0	0.00	54.10	5	915	0.55%
2024/06/26	0	0.00	0.1	54.84	55.00	-0.1	870	-0.01%
2024/06/25	0	0.00	1	53.80	53.80	-1	858	-0.12%
2024/06/24	3	55.47	0	0.00	55.20	3	831	0.36%
2024/06/20	0.1	52.55	0	0.00	53.00	0.1	761	0.01%
2024/06/17	0	0.00	0.1	53.60	53.50	-0.1	756	-0.01%
2024/06/05	0	0.00	1.3	54.26	54.00	-1.3	737	-0.18%
2024/06/03	0.1	52.10	0	0.00	54.60	0.1	730	0.01%
2024/05/31	0.1	52.90	0	0.00	52.80	0.1	709	0.01%
2024/05/29	0.2	53.31	0	0.00	52.90	0.2	703	0.03%
2024/05/27	0.1	53.80	6.1	54.42	54.70	-6	680	-0.88%
2024/05/24	0.1	54.60	0	0.00	55.40	0.1	664	0.02%
2024/05/22	8	55.92	17	54.86	53.60	-9	548	-1.64%
2024/05/21	21	56.34	2	56.50	56.50	19	419	4.53%
2024/05/20	1	51.40	0	0.00	51.40	1	237	0.42%
2024/05/15	0	46.10	0	0.00	46.15	0	215	0.00%
2024/04/17	0	0.00	23	45.15	45.10	-23	247	-9.29%
2024/03/27	1	47.20	0	0.00	47.20	1	290	0.34%
2024/03/21	12	46.55	0	0.00	46.55	12	319	3.76%
2024/03/12	1	47.70	0	0.00	47.85	1	360	0.28%
2024/03/06	0	0.00	1	50.00	49.90	-1	597	-0.17%
2024/03/04	1	49.55	0	0.00	49.45	1	636	0.16%
2024/02/21	4	49.80	0	0.00	50.20	4	801	0.50%
2024/02/20	1	49.60	0	0.00	49.60	1	800	0.12%
2024/01/30	0	0.00	3	48.35	48.40	-3	796	-0.38%
2024/01/29	0	0.00	2	48.90	48.80	-2	800	-0.25%
2024/01/23	0	0.00	0	49.50	49.20	0	818	0.00%
2024/01/22	2	48.80	0	0.00	48.80	2	818	0.24%
2024/01/18	0	48.85	1	48.30	48.35	-1	818	-0.12%
2024/01/17	0.1	49.45	0	0.00	48.85	0.1	815	0.01%
2024/01/02	0	0.00	3	53.20	53.30	-3	821	-0.37%
2023/12/28	0.1	53.50	0	0.00	53.10	0.1	818	0.01%
2023/12/27	0	0.00	3	53.50	53.40	-3	817	-0.37%
2023/12/15	5	56.00	0	0.00	56.10	5	764	0.65%
2023/12/13	0	0.00	5	56.10	55.80	-5	765	-0.65%
2023/12/07	1	57.50	0	0.00	57.50	1	756	0.13%
2023/12/06	7	58.47	0	0.00	58.40	7	751	0.93%
2023/12/05	4	59.70	2	59.40	59.30	2	743	0.27%
2023/12/04	2	61.20	12	59.60	60.60	-10	684	-1.46%
2023/12/01	1	58.40	3	57.77	58.10	-2	588	-0.34%
2023/11/30	1	55.60	0	0.00	55.40	1	516	0.19%
2023/11/29	3	56.53	1	56.70	56.10	2	505	0.40%
2023/11/28	2	55.80	107	56.37	55.50	-105	476	-22.04%	大賣/鉅額交易
2023/11/27	117	58.14	1	58.10	58.80	116	405	28.57%	大買/鉅額交易
2023/11/20	0	0.00	1	52.70	52.60	-1	319	-0.31%
2023/11/10	1	52.80	1	52.20	51.80	0	341	0.00%
2023/11/03	0	0.00	1	52.40	51.20	-1	370	-0.27%
2023/11/02	1	53.40	0	0.00	53.40	1	361	0.28%
2023/11/01	0	0.00	1	53.20	53.20	-1	366	-0.27%
2023/10/30	1	53.01	0	0.00	52.90	1	385	0.26%
2023/10/16	0	0.00	2	53.50	52.90	-2	587	-0.34%
2023/09/28	0	0.00	1	56.10	56.40	-1	687	-0.15%
2023/09/21	1	55.10	0	0.00	54.90	1	813	0.12%
2023/09/18	0	0.00	1	56.60	56.20	-1	912	-0.11%
2023/09/15	0	56.00	0	0.00	56.50	0	922	0.00%
2023/09/13	1	55.00	1	55.40	55.80	0	967	0.00%
2023/09/11	1	55.80	0	0.00	54.20	1	1,010	0.10%
2023/09/08	0	0.00	1	54.50	54.90	-1	1,020	-0.10%
2023/08/28	0	52.70	0	0.00	52.40	0	1,356	0.00%
2023/08/25	0	0.00	2	53.00	52.90	-2	1,367	-0.15%
2023/08/08	0	0.00	1	58.10	58.20	-1	1,674	-0.06%
2023/08/01	0	0.00	1	62.00	60.70	-1	1,849	-0.05%
2023/07/31	1	61.40	0	0.00	61.30	1	1,920	0.05%
2023/07/28	2	62.40	0	0.00	62.40	2	1,996	0.10%
2023/07/25	0	0.00	1	62.00	62.30	-1	2,327	-0.04%
2023/07/24	0	0.00	54	62.58	62.90	-54	2,401	-2.25%
2023/07/21	2	59.80	2	60.50	58.90	0	2,411	0.00%
2023/07/20	6	59.53	3	59.90	60.00	3	2,555	0.12%
2023/07/19	1	59.10	2	59.60	59.20	-1	2,729	-0.04%
2023/07/18	0	60.00	0	0.00	58.30	0	2,862	0.00%
2023/07/17	0	0.00	0	60.50	60.40	0	2,964	0.00%
2023/07/13	0	59.10	0	0.00	58.00	0	3,347	0.00%
2023/07/12	0	0.00	2	60.30	58.60	-2	3,435	-0.06%
2023/07/11	50	60.48	1	60.20	60.10	49	3,796	1.29%
2023/07/05	1	62.70	0	0.00	62.50	1	4,111	0.02%
2023/07/04	0	0.00	5	63.28	63.30	-5	4,131	-0.12%
2023/07/03	0	62.80	4	63.23	63.10	-4	4,155	-0.10%
2023/06/29	1	63.40	4	63.70	63.70	-3	4,230	-0.07%
2023/06/27	13	62.75	6	63.40	62.10	7	4,215	0.17%
2023/06/26	1	60.50	0	0.00	60.20	1	4,158	0.02%
2023/06/21	0	0.00	0.3	60.50	61.40	-0.3	4,159	-0.01%
2023/06/20	5	61.54	0	0.00	60.50	5	4,153	0.12%
2023/06/19	0	0.00	1	64.10	64.10	-1	4,129	-0.02%
2023/06/15	1	63.30	0	0.00	63.10	1	4,110	0.02%
2023/06/14	1	64.10	1	64.20	64.50	0	4,091	0.00%
2023/06/13	0	0.00	5	63.90	63.80	-5	4,093	-0.12%
2023/06/12	4.1	65.73	0	0.00	64.00	4.1	4,085	0.10%
2023/06/09	10.1	67.15	3	66.87	68.50	7.1	4,029	0.17%
2023/06/02	0.1	63.10	1	63.00	63.50	-1	4,043	-0.02%
2023/06/01	1	63.60	1	63.30	63.40	0	4,084	0.00%
2023/05/31	1	64.80	0	0.00	64.10	1	4,259	0.02%
2023/05/29	1	66.10	0	0.00	66.20	1	4,468	0.02%
2023/05/26	2.1	65.50	1	65.20	65.20	1.1	4,482	0.02%
2023/05/25	2	67.10	0	0.00	67.00	2	4,478	0.04%
2023/05/23	3	68.50	4.1	68.82	68.80	-1.1	4,509	-0.02%
2023/05/22	0.1	68.30	0	0.00	68.20	0.1	4,521	0.00%
2023/05/19	1.1	67.84	3	67.30	67.30	-2	4,529	-0.04%
2023/05/18	3	69.87	2	68.80	68.60	1	4,530	0.02%
2023/05/17	6	69.45	3	69.23	69.20	3	4,534	0.07%
2023/05/16	4	67.78	6	68.07	68.10	-2	4,544	-0.04%
2023/05/15	3	68.13	1	67.10	67.10	2	4,597	0.04%
2023/05/12	6	70.72	0	0.00	69.00	6	4,631	0.13%
2023/05/11	6	70.72	0	0.00	70.20	6	4,702	0.13%
2023/05/10	14	76.94	13	77.51	77.90	1	4,752	0.02%
2023/05/09	2	77.95	6	75.32	75.10	-4	5,184	-0.08%
2023/05/08	3	77.50	8	77.66	77.50	-5	5,438	-0.09%
2023/05/05	10	79.62	8	79.20	77.90	2	5,482	0.04%
2023/05/04	14	81.36	13	81.42	80.90	1	5,445	0.02%
2023/05/03	9	81.70	6	81.55	80.00	3	5,406	0.06%
2023/05/02	9	80.00	8	80.41	80.70	1	5,364	0.02%
2023/04/28	17	81.67	19	81.43	80.60	-2	5,366	-0.04%
2023/04/27	6	79.68	7	79.43	78.70	-1	5,251	-0.02%
2023/04/26	18	77.42	15	77.78	77.70	3	5,261	0.06%
2023/04/25	21	77.17	21	77.28	77.20	0	5,344	0.00%
2023/04/24	27	80.08	27	80.30	81.10	0	5,345	0.00%
2023/04/21	15	77.25	13	76.80	75.60	2	5,297	0.04%
2023/04/20	26	79.06	21	78.40	77.60	5	5,310	0.09%
2023/04/19	8	81.05	9	80.93	81.00	-1	5,438	-0.02%
2023/04/18	7	81.14	11	80.75	78.90	-4	6,022	-0.07%
2023/04/17	0	0.00	2.1	77.14	80.30	-2.1	5,982	-0.03%
2023/04/14	14	71.15	12.1	71.06	73.00	1.9	6,277	0.03%
2023/04/13	7	64.23	19	66.53	68.40	-12	6,190	-0.19%
2023/04/12	5	62.10	13	62.00	62.20	-8	6,306	-0.13%
2023/04/11	5	59.50	2	59.40	59.40	3	6,839	0.04%
2023/04/10	2	60.10	1	60.80	60.50	1	7,521	0.01%
2023/04/07	0	0.00	2	61.50	61.10	-2	7,981	-0.03%
2023/04/06	3	60.80	2	60.75	60.60	1	8,655	0.01%
2023/03/31	1	59.40	2	60.20	60.00	-1	9,499	-0.01%
2023/03/30	6	60.33	8	60.14	59.10	-2	10,395	-0.02%
2023/03/29	5	59.14	13	58.36	59.10	-8	10,700	-0.07%
2023/03/28	1	56.50	0	0.00	56.00	1	11,067	0.01%
2023/03/24	1	57.10	0	0.00	57.40	1	11,867	0.01%
2023/03/23	2	56.70	1	56.60	56.70	1	12,048	0.01%
2023/03/22	2	57.30	0	0.00	56.80	2	12,329	0.02%
2023/03/21	5	56.60	0	0.00	57.00	5	12,799	0.04%
2023/03/20	1	55.80	0	0.00	55.80	1	13,020	0.01%
2023/03/17	1	56.30	0	0.00	56.00	1	13,131	0.01%
2023/03/15	3	57.03	1	57.30	57.80	2	13,208	0.02%
2023/03/13	1	57.90	9	57.62	58.50	-8	13,162	-0.06%
2023/03/09	1	59.50	8	59.55	60.00	-7	13,088	-0.05%
2023/03/08	6	59.15	5	59.52	59.90	1	13,044	0.01%
2023/03/07	8	59.87	5	60.60	59.50	3	13,008	0.02%
2023/03/06	14	59.48	8	59.58	59.60	6	12,962	0.05%
2023/03/03	8	62.54	3	62.50	61.10	5	12,900	0.04%
2023/03/02	6	62.30	13	62.35	62.50	-7	12,699	-0.06%
2023/02/24	0	0.00	2	58.10	58.00	-2	12,457	-0.02%
2023/02/23	4	57.95	0	0.00	58.00	4	12,431	0.03%
2023/02/22	6	59.25	2	58.50	58.50	4	12,399	0.03%
2023/02/21	1	59.40	4	59.68	59.30	-3	12,354	-0.02%
2023/02/20	2	59.45	2	59.80	59.80	0	12,331	0.00%
2023/02/17	3	58.70	3	58.97	59.10	0	12,299	0.00%
2023/02/16	6	58.72	2	58.80	59.00	4	12,273	0.03%
2023/02/15	2	58.10	0	0.00	58.30	2	12,240	0.02%
2023/02/14	4	58.50	9	58.93	59.30	-5	12,201	-0.04%
2023/02/13	7	60.04	14	59.49	59.10	-7	12,152	-0.06%
2023/02/10	7	59.50	5.1	58.61	58.60	1.9	12,069	0.02%
2023/02/09	16	62.06	12	61.78	61.00	4	11,996	0.03%
2023/02/08	10	61.43	7	61.49	60.90	3	11,842	0.03%
2023/02/07	45	62.90	41.1	63.22	62.30	3.9	11,727	0.03%
2023/02/06	25.1	60.53	23.1	60.72	61.50	2	11,235	0.02%
2023/02/03	7	57.93	5	57.64	56.60	2	10,934	0.02%
2023/02/02	1	57.70	6	57.53	57.70	-5	10,848	-0.05%
2023/02/01	3.1	57.24	1	57.60	56.80	2.1	10,803	0.02%
2023/01/31	5	56.82	12	56.91	58.00	-7	10,752	-0.07%
2023/01/30	10	55.19	6	55.88	56.10	4	10,686	0.04%
2023/01/17	10	56.51	9	55.36	55.20	1	10,610	0.01%
2023/01/16	9	55.90	12	56.29	56.80	-3	10,507	-0.03%
2023/01/13	11	56.64	13	56.33	56.00	-2	10,394	-0.02%
2023/01/12	20	56.44	20	56.31	56.40	0	10,231	0.00%
2023/01/11	17	58.63	14	58.86	57.60	3	10,075	0.03%
2023/01/10	18	59.06	17	58.76	58.30	1	9,937	0.01%
2023/01/09	40	59.28	37	59.68	59.90	3	9,776	0.03%
2023/01/06	54	62.11	53.1	61.78	60.30	0.9	9,529	0.01%
2023/01/05	32	60.47	37	60.46	60.40	-5	8,769	-0.06%
2023/01/04	47	61.64	39	61.48	61.60	8	8,578	0.09%
2023/01/03	24	61.65	20	61.13	61.00	4	8,187	0.05%
2022/12/30	34	62.55	37	62.91	63.90	-3	7,893	-0.04%
2022/12/29	43	63.15	46	62.97	64.20	-3	7,569	-0.04%
2022/12/28	85	66.26	126	67.12	62.70	-41	6,909	-0.59%	大賣/
2022/12/27	79	65.68	49	65.85	66.00	30	6,198	0.48%
2022/12/26	218	67.53	208	67.73	68.10	10	5,723	0.17%	大買/大賣/
2022/12/23	53	63.32	57.2	62.93	63.10	-4.2	5,006	-0.08%
2022/12/22	72	58.61	69	59.10	59.20	3	4,125	0.07%
2022/12/21	41	57.74	42.2	56.81	58.30	-1.2	3,196	-0.04%
2022/12/20	19	53.08	15	53.18	53.00	4	2,793	0.14%
2022/12/19	13	53.92	20.3	55.20	56.20	-7.3	2,381	-0.30%
2022/12/16	6	51.88	12.3	53.12	51.10	-6.3	2,146	-0.29%
2022/12/15	11	50.35	13	50.91	49.70	-2	1,562	-0.13%
2022/12/14	33	51.81	15	52.44	51.40	18	1,370	1.31%
2022/12/13	33	52.15	44.5	52.57	53.90	-11.5	1,079	-1.06%
2022/12/12	5	48.39	13	48.35	49.05	-8	599	-1.34%
2022/12/09	3	43.27	11	44.29	44.60	-8	365	-2.19%
2022/12/08	8	42.05	3	42.27	41.70	5	244	2.05%
2022/12/07	1	39.35	0	0.00	39.05	1	142	0.70%
2022/11/28	1	36.35	0	0.00	36.50	1	130	0.77%
2022/11/24	1	35.30	0	0.00	35.35	1	133	0.75%
2022/09/12	0	0.00	2	38.65	39.10	-2	144	-1.39%
2022/09/08	1	38.20	0	0.00	38.70	1	141	0.71%
2022/09/06	1	37.85	0	0.00	38.00	1	137	0.73%
2022/08/26	0	0.00	2	40.00	39.30	-2	109	-1.83%
2022/08/25	2	37.90	0	0.00	38.05	2	86	2.32%
2022/04/28	0	0.00	1	37.20	37.15	-1	127	-0.79%
2022/04/25	1	37.10	0	0.00	37.20	1	140	0.71%
2022/04/21	0	0.00	4	39.75	40.00	-4	131	-3.05%
2022/04/20	1	39.60	0	0.00	39.15	1	117	0.85%
2022/04/18	3	40.00	0	0.00	39.50	3	109	2.74%
2022/01/19	7	41.38	7	39.27	39.55	0	101	0.00%
2021/12/28	0	0.00	1	38.70	38.70	-1	71	-1.40%
2021/12/20	0	0.00	4	37.45	37.45	-4	67	-5.91%
2021/12/16	0	0.00	2	37.90	38.00	-2	64	-3.09%
2021/12/15	2	37.75	0	0.00	37.65	2	63	3.17%
2021/11/11	0	35.30	30	35.10	35.15	-30	66	-45.12%
2021/10/20	0	0.00	0.1	34.35	34.35	-0.1	85	-0.12%
2021/10/01	0	35.05	0	0.00	35.00	0	100	0.01%
2021/09/09	0	36.20	7	36.35	36.45	-7	138	-5.04%
2021/08/27	0	0.00	0.1	36.70	36.55	-0.1	157	-0.04%
2021/08/24	0	0.00	1	36.65	36.50	-1	165	-0.61%
2021/07/26	0	0.00	3	38.80	38.50	-3	460	-0.65%
2021/07/20	0	0.00	1	38.80	38.80	-1	472	-0.21%
2021/07/08	1	38.90	0	0.00	38.80	1	498	0.20%
2021/06/30	1.1	39.58	1	39.65	39.60	0.1	504	0.02%
2021/06/23	0	0.00	2	38.80	38.80	-2	546	-0.37%
2021/06/16	1	38.80	0	0.00	38.80	1	547	0.18%
2021/06/04	2	39.00	0	0.00	38.85	2	544	0.37%
2021/06/01	0	0.00	5	38.90	38.95	-5	542	-0.92%
2021/05/18	1	41.00	0	0.00	40.40	1	514	0.19%
2021/05/17	21	42.00	2	40.80	42.50	19	477	3.98%
2021/05/13	0	0.00	1	38.95	39.10	-1	392	-0.26%
2021/05/06	1	40.25	1	40.10	39.55	0	337	0.00%
2021/05/04	1	41.65	1	41.20	40.00	0	331	0.00%
2021/05/03	16	40.98	5	41.39	41.55	11	319	3.44%
2021/04/27	20	40.00	0	0.00	40.00	20	278	7.19%
2021/04/23	0	0.00	2	39.35	39.20	-2	274	-0.73%
2021/04/22	0	0.00	2	38.95	39.55	-2	273	-0.73%
2021/04/21	0	0.00	1	39.15	39.05	-1	264	-0.38%
2021/04/20	0	0.00	2	39.40	39.40	-2	264	-0.76%
2021/04/19	1	39.54	1	39.60	39.65	0	264	0.01%
2021/04/15	0	0.00	3	39.20	38.90	-3	262	-1.14%
2021/04/14	0	0.00	6	39.33	39.10	-6	257	-2.33%
2021/04/12	2	40.50	0	0.00	40.50	2	256	0.78%
2021/03/31	1	40.00	0	0.00	39.65	1	248	0.40%
2021/03/26	2	40.38	0	0.00	40.30	2	238	0.85%
2021/03/23	2	39.60	0	0.00	39.35	2	282	0.71%
2021/03/18	0	38.95	0	0.00	38.80	0	285	0.01%
2021/03/15	0	0.00	2	38.65	38.70	-2	293	-0.68%
2021/01/25	0	0.00	1	38.30	38.30	-1	329	-0.30%
2021/01/20	1	37.85	0	0.00	37.60	1	331	0.30%
2021/01/11	5	38.21	0	0.00	38.15	5	324	1.54%
2020/12/28	3	40.37	0	0.00	40.20	3	327	0.92%
2020/12/25	0	0.00	1	39.85	39.80	-1	327	-0.31%
2020/12/24	2	40.48	0	0.00	40.15	2	324	0.62%
2020/12/23	2	40.85	0	0.00	40.35	2	323	0.62%
2020/12/21	1	40.55	0	0.00	41.35	1	323	0.31%
2020/12/18	2	41.85	5	41.95	41.95	-3	305	-0.98%
2020/12/11	0	0.00	2	38.43	38.40	-2	261	-0.77%
2020/12/01	0	0.00	1	39.45	39.60	-1	269	-0.37%
2020/11/25	0	0.00	2	39.40	38.90	-2	284	-0.70%
2020/11/19	2	39.78	0	0.00	39.80	2	313	0.64%
2020/11/13	0	0.00	2	39.20	39.35	-2	403	-0.50%
2020/11/10	1	39.55	11	39.30	39.50	-10	405	-2.47%
2020/11/02	4	38.25	0	0.00	38.35	4	424	0.94%
2020/10/30	0	0.00	2	38.90	38.85	-2	429	-0.47%
2020/10/28	1	40.00	0	0.00	39.50	1	493	0.20%
2020/10/27	1	40.15	0	0.00	40.10	1	497	0.20%
2020/10/26	1	39.90	0	0.00	39.85	1	503	0.20%
2020/10/21	0	0.00	1	41.10	40.80	-1	547	-0.18%
2020/10/20	1	40.50	0	0.00	40.65	1	555	0.18%
2020/10/19	3	40.20	0	0.00	40.95	3	566	0.53%
2020/10/13	1	40.75	0	0.00	40.90	1	648	0.15%
2020/09/24	0	0.00	22	39.65	39.65	-22	1,052	-2.09%
2020/09/23	5	40.46	0	0.00	40.15	5	1,083	0.46%
2020/09/18	0.1	42.30	0	0.00	42.30	0.1	1,197	0.01%
2020/09/11	1	42.00	0	0.00	42.00	1	1,935	0.05%
2020/09/09	2	42.73	0	0.00	42.65	2	2,259	0.09%
2020/09/08	1	43.50	1	43.75	43.35	0	2,337	0.00%
2020/09/04	0	0.00	4	42.71	42.70	-4	2,343	-0.17%
2020/09/03	3	43.50	0	0.00	43.00	3	2,352	0.13%
2020/08/28	1	45.00	0	0.00	44.10	1	2,374	0.04%
2020/08/26	1	44.75	0	0.00	44.40	1	2,363	0.04%
2020/08/25	2	44.15	0	0.00	44.25	2	2,362	0.08%
2020/08/21	2	43.65	0	0.00	44.40	2	2,336	0.09%
2020/08/20	2	43.85	2	43.50	43.55	0	2,337	0.00%
2020/08/13	4	42.35	0	0.00	41.95	4	2,354	0.17%
2020/08/10	0	0.00	2	44.15	44.00	-2	2,391	-0.08%
2020/08/06	4	43.85	0	0.00	43.85	4	2,398	0.17%
2020/08/04	1	45.40	0	0.00	44.40	1	2,416	0.04%
2020/07/27	0	0.00	1	44.00	42.65	-1	2,636	-0.04%
2020/07/24	1	45.20	0	0.00	44.15	1	2,644	0.04%
2020/07/22	6	46.55	0	0.00	46.00	6	2,748	0.22%
2020/07/21	1	46.20	2	46.20	46.20	-1	2,751	-0.04%
2020/07/20	1	46.55	0	0.00	45.40	1	2,747	0.04%
2020/07/17	1	45.55	8	46.10	45.70	-7	2,739	-0.26%
2020/07/16	6	48.20	0	0.00	47.25	6	2,758	0.22%
2020/07/14	1	48.20	0	0.00	47.85	1	2,745	0.04%
2020/07/13	2	50.30	2	49.80	49.80	0	2,732	0.00%
2020/07/10	3	50.93	7	51.36	50.80	-4	2,715	-0.15%
2020/07/09	3	50.00	9	50.67	50.30	-6	2,642	-0.23%
2020/07/08	3	50.32	2	50.30	49.10	1	2,589	0.04%
2020/07/07	25	51.62	31.1	47.95	47.50	-6.1	2,547	-0.24%
2020/07/06	2	53.70	17	54.20	54.10	-15	2,514	-0.60%
2020/07/03	18	53.46	0	0.00	53.20	18	2,484	0.72%
2020/07/02	9	54.07	4	54.40	53.30	5	2,469	0.20%
2020/07/01	1	52.60	0	0.00	54.00	1	2,446	0.04%
2020/06/30	5	54.52	21.1	54.60	53.40	-16.1	2,437	-0.66%
2020/06/29	2	55.35	1	55.00	54.10	1	2,415	0.04%
2020/06/24	1	53.60	2	54.25	53.00	-1	2,415	-0.04%
2020/06/23	10	56.93	9	56.50	55.90	1	2,381	0.04%
2020/06/22	21	58.00	20	55.08	58.80	1	2,255	0.04%
2020/06/19	26	56.19	38	57.13	53.50	-12	2,164	-0.55%
2020/06/18	10	56.36	4	55.78	56.50	6	2,017	0.30%
2020/06/17	9	49.73	8	49.50	51.40	1	1,811	0.06%
2020/06/16	13	47.35	15	47.71	46.80	-2	1,608	-0.12%
2020/06/15	15	45.32	1	45.10	44.60	14	1,502	0.93%
2020/06/11	0	0.00	7	43.55	42.30	-7	1,435	-0.49%
2020/06/10	4	43.95	23	43.58	43.30	-19	1,439	-1.32%
2020/06/08	13	44.45	12	44.75	43.85	1	1,472	0.07%
2020/06/05	4	43.50	2	43.80	44.20	2	1,463	0.14%
2020/06/04	1	42.65	0	0.00	42.70	1	1,478	0.07%
2020/05/29	1	42.65	0	0.00	42.70	1	1,540	0.06%
2020/05/26	2	44.45	2	44.35	44.20	0	1,540	0.00%
2020/05/25	10	44.09	0	0.00	44.20	10	1,532	0.65%
2020/05/22	1	44.60	1	45.15	44.70	0	1,561	0.00%
2020/05/21	1	43.75	2	44.30	44.35	-1	1,563	-0.06%
2020/05/20	0	0.00	4	43.68	43.70	-4	1,558	-0.26%
2020/05/19	3	44.02	2	43.68	43.40	1	1,554	0.06%
2020/05/18	1	44.00	1	44.10	43.85	0	1,545	0.00%
2020/05/15	6	42.68	0	0.00	42.60	6	1,534	0.39%
2020/05/13	4	44.69	9	44.37	44.85	-5	1,551	-0.32%
2020/05/12	2	43.80	3	43.67	44.20	-1	1,545	-0.06%
2020/05/11	8	43.64	6	43.52	43.80	2	1,544	0.13%
2020/05/08	0	0.00	9	45.12	44.50	-9	1,525	-0.59%
2020/05/07	5	45.45	3	45.90	45.40	2	1,521	0.13%
2020/05/06	5	47.72	11	45.85	44.60	-6	1,513	-0.40%
2020/05/05	5	46.60	13	46.97	46.40	-8	1,363	-0.59%
2020/05/04	4	46.08	13	46.30	47.10	-9	1,344	-0.67%
2020/04/30	4	45.16	2	45.00	44.95	2	1,337	0.15%
2020/04/29	2	45.28	0	0.00	44.70	2	1,394	0.14%
2020/04/28	1	45.85	1	45.90	45.40	0	1,408	0.00%
2020/04/27	0.1	45.55	3	44.80	45.70	-3	1,380	-0.21%
2020/04/24	8	43.12	0	0.00	42.80	8	1,310	0.61%
2020/04/23	2	42.60	0	0.00	42.60	2	1,293	0.15%
2020/04/21	0	0.00	1	43.40	42.05	-1	1,281	-0.08%
2020/04/14	1	41.85	0	0.00	42.00	1	1,202	0.08%
2020/04/13	1	41.90	0	0.00	41.95	1	1,201	0.08%
2020/04/09	0	0.00	3	42.98	42.00	-3	1,196	-0.25%
2020/03/31	0	0.00	1	40.50	40.80	-1	1,119	-0.09%
2020/03/30	0	0.00	4	41.23	41.00	-4	1,109	-0.36%
2020/03/27	2.1	39.05	1	40.40	39.15	1.1	1,055	0.10%
2020/03/26	0.1	38.55	0	0.00	38.55	0.1	1,054	0.00%
2020/03/25	1	38.85	0	0.00	37.55	1	1,048	0.10%
2020/03/24	0	0.00	4	37.61	37.60	-4	1,044	-0.38%
2020/03/23	0	0.00	1	35.10	35.20	-1	1,009	-0.10%
2020/03/19	1	30.00	1	31.00	29.40	0	991	0.00%
2020/03/17	2	32.95	2	33.00	32.40	0	989	0.00%
2020/03/16	1	36.55	0	0.00	35.00	1	995	0.10%
2020/03/13	2	35.15	0	0.00	35.90	2	989	0.20%
2020/03/12	5	40.40	0	0.00	39.00	5	979	0.51%
2020/03/10	1	41.60	0	0.00	42.85	1	997	0.10%
2020/03/09	5	45.23	0	0.00	44.45	5	983	0.51%
2020/03/06	1	43.05	0	0.00	43.60	1	952	0.11%
2020/03/05	3	42.42	0	0.00	42.30	3	952	0.31%
2020/03/02	1	42.85	0	0.00	42.80	1	975	0.10%
2020/02/26	5	44.38	0	0.00	43.60	5	996	0.50%
2020/02/25	1	44.95	4	45.00	44.95	-3	1,073	-0.28%
2020/02/17	0	0.00	0	45.00	45.05	0	1,183	0.00%
2020/02/10	0	0.00	2	45.20	44.50	-2	1,239	-0.16%
2020/02/07	2	44.40	0	0.00	44.15	2	1,226	0.16%
2020/02/06	0	0.00	1	44.05	44.20	-1	1,215	-0.08%
2020/02/03	0	0.00	0	47.55	47.55	0	1,145	0.00%
2020/01/20	2	42.20	0	0.00	42.20	2	1,072	0.19%
2020/01/15	0	0.00	1	42.50	42.10	-1	1,087	-0.09%
2020/01/14	1	41.95	0	0.00	42.20	1	1,123	0.09%
2020/01/06	1	40.80	1	41.85	41.95	0	1,190	0.00%
2020/01/02	4	41.88	0	0.00	41.55	4	1,276	0.31%
2019/12/31	0	0.00	1	42.35	41.95	-1	1,292	-0.08%
2019/12/30	0	0.00	5	41.30	41.35	-5	1,324	-0.38%
2019/12/25	4	42.18	0	0.00	42.20	4	1,502	0.27%
2019/12/24	4	42.35	1	42.40	42.30	3	1,496	0.20%
2019/12/23	1	42.00	6	42.73	42.75	-5	1,487	-0.34%
2019/12/20	0	0.00	3.1	41.48	41.40	-3.1	1,460	-0.21%
2019/12/19	2	40.50	0	0.00	39.90	2	1,445	0.14%
2019/12/18	3	41.20	2	41.75	41.00	1	1,420	0.07%
2019/12/17	4	41.90	0	0.00	41.90	4	1,406	0.28%
2019/12/16	2	42.10	0	0.00	42.65	2	1,397	0.14%
2019/12/13	0	0.00	7	41.91	42.10	-7	1,393	-0.50%
2019/12/11	4	43.08	0	0.00	42.80	4	1,372	0.29%
2019/12/10	3	44.35	0	0.00	44.05	3	1,354	0.22%
2019/12/09	3	44.40	4	44.23	44.50	-1	1,351	-0.07%
2019/12/06	2	46.50	6	46.10	45.15	-4	1,338	-0.30%
2019/12/05	2	45.35	11	45.27	45.90	-9	1,313	-0.69%
2019/12/04	1	45.00	21	44.99	44.75	-20	1,285	-1.56%
2019/12/03	0	0.00	1	44.75	44.65	-1	1,278	-0.08%
2019/12/02	25	43.34	3	42.65	43.40	22	1,260	1.75%
2019/11/28	3	44.72	5	45.15	44.55	-2	1,234	-0.16%
2019/11/27	3	45.48	27	45.36	45.05	-24	1,221	-1.96%
2019/11/26	3	44.83	0	0.00	44.85	3	1,200	0.25%
2019/11/25	7	44.87	4	45.00	45.00	3	1,187	0.25%
2019/11/22	44	45.74	6	46.08	45.50	38	1,161	3.27%
2019/11/21	1	44.05	2.1	44.39	44.80	-1.1	1,068	-0.10%
2019/11/20	6	43.04	13	43.66	43.45	-7	995	-0.70%
2019/11/18	2	42.70	0	0.00	41.50	2	912	0.22%
2019/11/15	6	42.43	1	42.80	42.70	5	896	0.56%
2019/11/14	4	41.78	1	42.45	42.35	3	881	0.34%
2019/11/13	25	42.66	11	43.64	41.70	14	865	1.62%
2019/11/12	3	41.20	11	41.88	42.10	-8	807	-0.99%
2019/11/11	1	41.25	0	0.00	40.00	1	769	0.13%
2019/11/08	1	41.20	1	40.60	40.75	0	757	0.00%
2019/11/04	6	41.15	0	0.00	40.65	6	723	0.83%
2019/10/31	3	41.22	0	0.00	40.90	3	714	0.42%
2019/10/30	4	41.30	22	41.48	40.95	-18	702	-2.56%
2019/10/29	5	39.74	0	0.00	39.40	5	658	0.76%
2019/10/28	1	39.10	26	39.68	40.05	-25	651	-3.84%
2019/10/25	1	39.20	1	39.20	39.10	0	640	0.00%
2019/10/23	5	40.21	0	0.00	39.80	5	628	0.80%
2019/10/22	0	0.00	10	42.03	40.65	-10	617	-1.62%
2019/10/21	5	38.00	6	39.08	38.85	-1	575	-0.17%
2019/10/18	3	38.65	10	38.45	38.30	-7	561	-1.25%
2019/10/17	11	39.50	7	40.35	39.20	4	548	0.73%
2019/10/16	1	39.50	6	39.98	40.00	-5	531	-0.94%
2019/10/15	5	40.80	0	0.00	39.85	5	522	0.96%
2019/10/14	5	40.22	2	40.65	40.80	3	503	0.60%
2019/10/09	5	41.91	5	41.50	40.90	0	480	0.00%
2019/10/08	3	39.47	2	40.30	39.55	1	392	0.25%
2019/10/07	2	40.23	1	40.25	39.85	1	380	0.26%
2019/10/04	5	39.29	6	38.93	40.80	-1	358	-0.28%
2019/10/03	4	40.79	3	40.53	39.55	1	317	0.31%
2019/10/02	0	0.00	3	37.07	38.55	-3	175	-1.71%
2019/09/27	1	34.60	0	0.00	34.70	1	126	0.79%
2019/09/23	0	0.00	1	34.50	34.50	-1	124	-0.80%
2019/09/11	0	0.00	1	35.60	35.30	-1	112	-0.89%
2019/09/03	1	33.50	0	0.00	33.45	1	88	1.13%
2019/09/02	0	0.00	1	33.40	33.60	-1	86	-1.15%
2019/08/22	1	32.15	4	32.15	31.85	-3	74	-4.05%
2019/08/19	1	31.05	0	0.00	31.15	1	67	1.49%
2019/08/16	1	30.65	0	0.00	30.80	1	66	1.51%
2019/08/05	1	30.40	0	0.00	30.35	1	59	1.69%
2019/06/19	0	0.00	2	29.95	29.95	-2	56	-3.54%
2019/04/24	0	0.00	2	30.65	30.50	-2	69	-2.86%
2019/04/22	2	30.30	0	0.00	30.35	2	68	2.91%
2019/04/15	0	0.00	1	30.00	30.10	-1	69	-1.43%
2019/03/19	0	0.00	1	30.20	30.35	-1	69	-1.43%
2019/03/12	1	30.90	0	0.00	30.70	1	67	1.48%
2018/11/23	0	0.00	40	29.00	29.20	-40	90	-44.29%
2018/11/21	0	0.00	3	29.00	29.15	-3	90	-3.32%
2018/11/20	2	29.00	0	0.00	29.15	2	91	2.18%
2018/10/25	4	28.55	0	0.00	28.75	4	115	3.46%
2018/10/22	0	0.00	2	29.55	29.75	-2	117	-1.71%
2018/10/12	4	28.98	0	0.00	29.25	4	123	3.25%
2018/10/11	4	28.88	4	30.50	28.75	0	125	0.00%
2018/10/05	1	32.55	0	0.00	32.20	1	124	0.80%
2018/09/27	0	0.00	1	32.55	32.85	-1	138	-0.72%
2018/09/10	1	33.00	0	0.00	31.80	1	170	0.59%
2018/09/07	1	33.25	0	0.00	33.05	1	167	0.60%
2018/09/06	1	33.40	0	0.00	33.40	1	168	0.59%
2018/08/23	1	33.70	1	33.65	33.60	0	191	0.00%
2018/08/22	0	0.00	7	35.12	35.00	-7	191	-3.66%
2018/08/21	28	34.95	0	0.00	34.95	28	188	14.89%
2018/08/16	5	34.82	0	0.00	34.70	5	195	2.55%
2018/08/15	1	35.35	0	0.00	35.35	1	194	0.51%
2018/08/14	0	0.00	1	35.70	35.50	-1	198	-0.50%
2018/08/13	1	35.50	0	0.00	35.50	1	202	0.49%
2018/08/09	0	0.00	3	36.15	36.20	-3	203	-1.47%
2018/07/19	3	36.00	0	0.00	36.10	3	271	1.10%
2018/07/04	4	36.63	0	0.00	36.60	4	407	0.98%
2018/07/02	0	0.00	2	37.15	37.15	-2	456	-0.44%
2018/06/29	2	37.05	0	0.00	37.10	2	516	0.39%
2018/06/26	2	37.50	1	37.55	37.50	1	607	0.16%
2018/06/25	3	38.05	2	38.08	38.00	1	605	0.17%
2018/06/15	0	0.00	3	37.05	37.05	-3	600	-0.50%
2018/06/12	0	0.00	1	37.20	37.30	-1	600	-0.17%
2018/06/01	0	0.00	1	37.45	37.70	-1	597	-0.17%
2018/05/28	0	0.00	1	36.70	36.65	-1	582	-0.17%
2018/05/22	1	37.10	0	0.00	36.80	1	570	0.18%
2018/05/07	0	0.00	1	38.25	37.85	-1	555	-0.18%
2018/05/04	1	38.60	1	38.50	38.60	0	548	0.00%
2018/04/30	1	39.70	1	40.00	39.60	0	548	0.00%
2018/04/27	1	38.40	0	0.00	38.75	1	531	0.19%
2018/04/24	1	39.00	0	0.00	38.90	1	521	0.19%
2018/04/23	6	41.07	6	40.99	40.80	0	509	0.00%
2018/04/20	1	40.85	1	40.35	40.40	0	488	0.00%
2018/04/19	3	39.30	1	39.00	39.00	2	471	0.42%
2018/04/18	1	38.50	1	39.00	38.60	0	468	0.00%
2018/04/17	2	38.60	0	0.00	38.40	2	472	0.42%
2018/04/13	2	39.60	1	40.45	39.30	1	470	0.21%
2018/04/12	0	0.00	1	40.30	39.80	-1	463	-0.22%
2018/04/11	1	39.65	0	0.00	39.90	1	458	0.22%
2018/04/10	22	40.82	0	0.00	39.90	22	439	5.00%
2018/04/09	0	0.00	1	41.50	41.65	-1	421	-0.24%
2018/04/03	2	40.88	2	41.15	41.00	0	401	0.00%
2018/04/02	4	40.89	33	41.03	40.90	-29	379	-7.65%
2018/03/31	32	39.56	1	39.75	39.65	31	318	9.74%
2018/03/30	0.1	38.65	0	0.00	38.65	0.1	291	0.03%
2018/03/22	0	0.00	1	36.90	36.90	-1	213	-0.47%
2018/03/21	0	0.00	1	37.55	37.55	-1	212	-0.47%
2018/03/19	0	0.00	2	37.40	37.80	-2	213	-0.94%
2018/03/08	2	36.60	0	0.00	36.60	2	204	0.98%
2018/03/07	1	36.55	0	0.00	36.40	1	203	0.49%
2018/02/07	0	0.00	23	36.10	36.20	-23	219	-10.50%
2018/02/02	0	37.60	0	0.00	37.55	0	220	0.00%
2018/01/26	1	38.60	0	0.00	38.30	1	212	0.47%
2018/01/23	0	0.00	5	38.37	38.40	-5	205	-2.44%
2018/01/22	0	0.00	17	38.36	38.30	-17	205	-8.27%
2018/01/19	1	38.70	0	0.00	38.65	1	202	0.49%
2018/01/17	1	39.05	0	0.00	39.05	1	199	0.50%
2018/01/16	0	39.30	1	39.30	39.30	-1	204	-0.47%
2018/01/11	5	38.35	5	38.55	38.15	0	172	0.00%
2018/01/09	0	0.00	1	38.00	38.20	-1	163	-0.61%
2018/01/02	0	0.00	1	37.40	37.55	-1	157	-0.64%