券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 38.62 | 1 | 38.30 | 38.30 | -1 | 100 | -0.96% |
|
| 2024/11/21 | 0.2 | 38.56 | 0 | 0.00 | 38.35 | 0.2 | 99 | 0.24% |
|
| 2024/11/20 | 0.2 | 38.59 | 0 | 0.00 | 38.40 | 0.2 | 101 | 0.17% |
|
| 2024/11/19 | 0.1 | 38.79 | 1 | 38.60 | 38.55 | -0.9 | 102 | -0.84% |
|
| 2024/11/18 | 0.1 | 38.59 | 0 | 0.00 | 38.50 | 0.1 | 104 | 0.09% |
|
| 2024/11/15 | 0 | 38.78 | 2 | 38.70 | 38.45 | -2 | 107 | -1.84% |
|
| 2024/11/14 | 0.2 | 39.78 | 0 | 0.00 | 38.50 | 0.2 | 107 | 0.21% |
|
| 2024/11/12 | 0.4 | 41.79 | 0 | 0.00 | 41.40 | 0.4 | 102 | 0.40% |
|
| 2024/11/11 | 0.4 | 42.33 | 0 | 0.00 | 42.00 | 0.4 | 103 | 0.40% |
|
| 2024/11/08 | 0.1 | 42.88 | 0 | 0.00 | 42.60 | 0.1 | 118 | 0.07% |
|
| 2024/11/07 | 0.1 | 42.50 | 0 | 0.00 | 42.80 | 0.1 | 120 | 0.09% |
|
| 2024/11/06 | 0.1 | 42.45 | 0 | 0.00 | 42.30 | 0.1 | 120 | 0.10% |
|
| 2024/11/05 | 0.2 | 42.75 | 0 | 0.00 | 42.60 | 0.2 | 128 | 0.16% |
|
| 2024/11/04 | 0 | 42.60 | 0 | 0.00 | 42.25 | 0 | 134 | 0.01% |
|
| 2024/10/30 | 0 | 42.67 | 0 | 0.00 | 42.45 | 0 | 148 | 0.02% |
|
| 2024/10/29 | 0.1 | 42.90 | 0 | 0.00 | 42.65 | 0.1 | 153 | 0.08% |
|
| 2024/10/25 | 0.5 | 43.00 | 0 | 0.00 | 42.50 | 0.5 | 158 | 0.31% |
|
| 2024/10/24 | 0 | 43.00 | 0 | 0.00 | 42.90 | 0 | 160 | 0.00% |
|
| 2024/10/23 | 0 | 43.00 | 0 | 0.00 | 42.90 | 0 | 162 | 0.01% |
|
| 2024/10/21 | 0 | 42.95 | 0 | 0.00 | 42.75 | 0 | 179 | 0.03% |
|
| 2024/10/17 | 0 | 42.95 | 0 | 0.00 | 43.00 | 0 | 187 | 0.01% |
|
| 2024/10/15 | 0 | 42.95 | 0 | 0.00 | 42.55 | 0 | 192 | 0.01% |
|
| 2024/10/09 | 0.4 | 42.90 | 0 | 0.00 | 42.35 | 0.4 | 212 | 0.21% |
|
| 2024/10/08 | 0.4 | 43.08 | 0 | 0.00 | 42.65 | 0.4 | 226 | 0.19% |
|
| 2024/10/07 | 0.2 | 43.26 | 0 | 0.00 | 43.40 | 0.2 | 230 | 0.10% |
|
| 2024/10/04 | 0.1 | 42.77 | 0 | 0.00 | 43.70 | 0.1 | 232 | 0.06% |
|
| 2024/10/01 | 0.3 | 43.10 | 0 | 0.00 | 42.90 | 0.3 | 233 | 0.11% |
|
| 2024/09/30 | 0 | 42.94 | 0 | 0.00 | 43.10 | 0 | 236 | 0.02% |
|
| 2024/09/26 | 0.3 | 42.52 | 0 | 0.00 | 42.05 | 0.3 | 242 | 0.12% |
|
| 2024/09/25 | 0 | 42.54 | 0 | 0.00 | 42.45 | 0 | 245 | 0.02% |
|
| 2024/09/24 | 0 | 42.40 | 0 | 0.00 | 42.30 | 0 | 249 | 0.00% |
|
| 2024/09/23 | 0 | 42.49 | 0 | 0.00 | 42.30 | 0 | 265 | 0.01% |
|
| 2024/09/20 | 0.4 | 42.65 | 0 | 0.00 | 42.30 | 0.4 | 278 | 0.13% |
|
| 2024/09/19 | 0.2 | 42.37 | 0 | 0.00 | 42.15 | 0.2 | 282 | 0.08% |
|
| 2024/09/18 | 0 | 42.49 | 0 | 0.00 | 42.30 | 0 | 291 | 0.01% |
|
| 2024/09/16 | 0.3 | 42.53 | 0 | 0.00 | 42.50 | 0.3 | 293 | 0.11% |
|
| 2024/09/13 | 0.3 | 42.23 | 0.5 | 41.80 | 42.20 | -0.2 | 295 | -0.06% |
|
| 2024/09/12 | 0 | 41.60 | 0 | 0.00 | 41.50 | 0 | 298 | 0.00% |
|
| 2024/09/11 | 0.2 | 41.38 | 0 | 0.00 | 41.15 | 0.2 | 304 | 0.05% |
|
| 2024/09/10 | 0 | 41.41 | 0 | 0.00 | 41.35 | 0 | 310 | 0.01% |
|
| 2024/09/09 | 0.2 | 41.22 | 0 | 0.00 | 41.60 | 0.2 | 310 | 0.06% |
|
| 2024/09/06 | 0.2 | 41.54 | 0 | 0.00 | 41.55 | 0.2 | 315 | 0.07% |
|
| 2024/09/05 | 0.2 | 41.31 | 0 | 0.00 | 41.05 | 0.2 | 321 | 0.07% |
|
| 2024/09/04 | 1.9 | 41.87 | 0 | 0.00 | 41.20 | 1.9 | 325 | 0.58% |
|
| 2024/09/03 | 0.1 | 44.27 | 0 | 0.00 | 43.85 | 0.1 | 319 | 0.05% |
|
| 2024/09/02 | 0.2 | 45.66 | 0 | 0.00 | 44.75 | 0.2 | 318 | 0.07% |
|
| 2024/08/30 | 0.3 | 45.63 | 0 | 0.00 | 45.45 | 0.3 | 317 | 0.10% |
|
| 2024/08/29 | 0.1 | 45.61 | 0 | 0.00 | 45.50 | 0.1 | 320 | 0.04% |
|
| 2024/08/27 | 0.1 | 45.56 | 0 | 0.00 | 45.40 | 0.1 | 325 | 0.02% |
|
| 2024/08/26 | 0 | 45.85 | 0 | 0.00 | 45.55 | 0 | 327 | 0.01% |
|
| 2024/08/23 | 0.1 | 45.21 | 0 | 0.00 | 45.05 | 0.1 | 330 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 3 | 45.33 | 45.40 | -3 | 333 | -0.90% |
|
| 2024/08/21 | 0 | 44.58 | 0 | 0.00 | 44.60 | 0 | 332 | 0.01% |
|
| 2024/08/20 | 0 | 44.15 | 3 | 44.60 | 44.60 | -3 | 333 | -0.89% |
|
| 2024/08/19 | 0 | 44.45 | 0 | 0.00 | 44.25 | 0 | 333 | 0.01% |
|
| 2024/08/16 | 0.3 | 44.41 | 0 | 0.00 | 44.15 | 0.3 | 332 | 0.08% |
|
| 2024/08/15 | 0.1 | 44.28 | 0 | 0.00 | 44.15 | 0.1 | 333 | 0.04% |
|
| 2024/08/14 | 0.3 | 44.62 | 0 | 0.00 | 44.45 | 0.3 | 340 | 0.09% |
|
| 2024/08/13 | 0.1 | 43.79 | 0 | 0.00 | 43.60 | 0.1 | 340 | 0.03% |
|
| 2024/08/12 | 0.6 | 43.70 | 0 | 0.00 | 43.70 | 0.6 | 339 | 0.17% |
|
| 2024/08/09 | 0.1 | 46.96 | 0 | 0.00 | 46.70 | 0.1 | 325 | 0.03% |
|
| 2024/08/08 | 0.1 | 46.09 | 0 | 0.00 | 45.80 | 0.1 | 324 | 0.04% |
|
| 2024/08/07 | 0.2 | 46.86 | 0 | 0.00 | 46.80 | 0.2 | 323 | 0.07% |
|
| 2024/08/06 | 0 | 47.15 | 0 | 0.00 | 47.40 | 0 | 319 | 0.02% |
|
| 2024/08/05 | 0.1 | 47.61 | 0.1 | 46.30 | 47.40 | 0 | 312 | 0.00% |
|
| 2024/08/02 | 0.1 | 51.90 | 0 | 0.00 | 51.00 | 0.1 | 301 | 0.05% |
|
| 2024/07/31 | 0 | 51.40 | 0 | 0.00 | 51.50 | 0 | 295 | 0.00% |
|
| 2024/07/26 | 0.1 | 51.32 | 0 | 0.00 | 51.60 | 0.1 | 294 | 0.02% |
|
| 2024/07/22 | 0 | 51.00 | 0 | 0.00 | 51.30 | 0 | 283 | 0.00% |
|
| 2024/07/19 | 0.1 | 52.47 | 0 | 0.00 | 51.50 | 0.1 | 279 | 0.04% |
|
| 2024/07/18 | 0.3 | 52.68 | 0 | 0.00 | 52.40 | 0.3 | 276 | 0.09% |
|
| 2024/07/17 | 0 | 52.90 | 0 | 0.00 | 52.70 | 0 | 274 | 0.00% |
|
| 2024/07/16 | 0.1 | 52.20 | 0.6 | 52.23 | 52.00 | -0.5 | 275 | -0.18% |
|
| 2024/07/11 | 0.1 | 52.88 | 0 | 0.00 | 53.00 | 0.1 | 276 | 0.02% |
|
| 2024/07/10 | 0 | 52.80 | 0 | 53.10 | 52.80 | 0 | 272 | 0.01% |
|
| 2024/07/08 | 0.1 | 51.76 | 0 | 0.00 | 52.10 | 0.1 | 268 | 0.02% |
|
| 2024/07/05 | 0 | 51.50 | 0 | 0.00 | 51.60 | 0 | 272 | 0.01% |
|
| 2024/07/04 | 0.1 | 51.50 | 0 | 0.00 | 51.50 | 0.1 | 275 | 0.04% |
|
| 2024/07/03 | 0 | 51.70 | 0 | 0.00 | 51.40 | 0 | 276 | 0.01% |
|
| 2024/07/02 | 0 | 51.70 | 0 | 0.00 | 51.50 | 0 | 276 | 0.01% |
|
| 2024/07/01 | 0 | 52.22 | 0 | 0.00 | 52.20 | 0 | 280 | 0.01% |
|
| 2024/06/28 | 0 | 52.30 | 0 | 0.00 | 52.50 | 0 | 282 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 51.70 | 52.20 | -1 | 278 | -0.36% |
|
| 2024/06/26 | 0.1 | 51.92 | 1 | 51.10 | 51.70 | -0.9 | 268 | -0.34% |
|
| 2024/06/25 | 1 | 50.11 | 3 | 50.03 | 50.30 | -2 | 259 | -0.76% |
|
| 2024/06/24 | 2 | 51.20 | 0 | 0.00 | 50.70 | 2 | 257 | 0.78% |
|
| 2024/06/21 | 0 | 50.10 | 0 | 0.00 | 49.85 | 0 | 252 | 0.01% |
|
| 2024/06/20 | 0 | 49.48 | 0 | 0.00 | 49.60 | 0 | 252 | 0.01% |
|
| 2024/06/19 | 0 | 49.45 | 0 | 0.00 | 49.50 | 0 | 252 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 8 | 50.03 | 49.90 | -8 | 253 | -3.15% |
|
| 2024/06/17 | 0 | 49.64 | 0 | 0.00 | 49.65 | 0 | 255 | 0.01% |
|
| 2024/06/14 | 0.1 | 48.69 | 0 | 0.00 | 48.80 | 0.1 | 253 | 0.02% |
|
| 2024/06/13 | 6 | 48.69 | 0 | 0.00 | 48.40 | 6 | 254 | 2.37% |
|
| 2024/06/12 | 0 | 49.40 | 0 | 0.00 | 49.40 | 0 | 251 | 0.01% |
|
| 2024/06/11 | 4 | 49.27 | 0.3 | 48.80 | 48.65 | 3.7 | 245 | 1.51% |
|
| 2024/06/07 | 0 | 0.00 | 0 | 48.00 | 48.30 | 0 | 245 | 0.00% |
|
| 2024/06/06 | 0.2 | 48.00 | 0 | 0.00 | 47.70 | 0.2 | 249 | 0.07% |
|
| 2024/06/05 | 0.1 | 47.71 | 0 | 0.00 | 48.05 | 0.1 | 252 | 0.03% |
|
| 2024/06/04 | 0.1 | 47.95 | 0 | 0.00 | 47.80 | 0.1 | 257 | 0.05% |
|
| 2024/06/03 | 1.2 | 48.52 | 0 | 0.00 | 48.45 | 1.2 | 261 | 0.46% |
|
| 2024/05/31 | 0.3 | 48.24 | 0 | 0.00 | 48.00 | 0.3 | 260 | 0.12% |
|
| 2024/05/30 | 0.1 | 48.13 | 0 | 0.00 | 47.80 | 0.1 | 258 | 0.05% |
|
| 2024/05/29 | 0 | 48.03 | 0 | 0.00 | 48.40 | 0 | 261 | 0.01% |
|
| 2024/05/28 | 0 | 47.50 | 0 | 0.00 | 47.50 | 0 | 261 | 0.00% |
|
| 2024/05/27 | 0.1 | 47.18 | 0 | 0.00 | 46.95 | 0.1 | 262 | 0.03% |
|
| 2024/05/24 | 0.1 | 47.00 | 0 | 0.00 | 46.85 | 0.1 | 267 | 0.02% |
|
| 2024/05/23 | 0.9 | 47.29 | 0 | 0.00 | 46.85 | 0.9 | 268 | 0.33% |
|
| 2024/05/21 | 0.1 | 47.19 | 0 | 0.00 | 46.85 | 0.1 | 275 | 0.05% |
|
| 2024/05/20 | 0.1 | 47.82 | 5 | 47.96 | 47.50 | -4.9 | 275 | -1.77% |
|
| 2024/05/17 | 0.1 | 46.51 | 0 | 46.85 | 46.80 | 0.1 | 272 | 0.04% |
|
| 2024/05/16 | 0.2 | 46.08 | 0 | 0.00 | 45.90 | 0.2 | 273 | 0.06% |
|
| 2024/05/15 | 0.1 | 46.50 | 0 | 0.00 | 46.10 | 0.1 | 274 | 0.04% |
|
| 2024/05/14 | 0.1 | 46.65 | 0 | 0.00 | 46.30 | 0.1 | 281 | 0.04% |
|
| 2024/05/13 | 0.1 | 46.97 | 0 | 0.00 | 46.70 | 0.1 | 282 | 0.04% |
|
| 2024/05/09 | 0 | 46.50 | 0 | 0.00 | 46.20 | 0 | 283 | 0.00% |
|
| 2024/05/08 | 0.2 | 46.43 | 0 | 0.00 | 46.25 | 0.2 | 284 | 0.08% |
|
| 2024/05/07 | 0.1 | 46.45 | 0 | 0.00 | 46.45 | 0.1 | 285 | 0.05% |
|
| 2024/05/06 | 0.1 | 46.70 | 0 | 46.45 | 46.50 | 0.1 | 285 | 0.02% |
|
| 2024/05/03 | 5.1 | 46.46 | 0 | 0.00 | 46.00 | 5.1 | 285 | 1.80% |
|
| 2024/05/02 | 0.3 | 46.47 | 0.1 | 46.30 | 46.30 | 0.2 | 288 | 0.06% |
|
| 2024/04/30 | 0.1 | 46.22 | 0 | 0.00 | 46.15 | 0.1 | 289 | 0.03% |
|
| 2024/04/29 | 0.1 | 45.85 | 0 | 0.00 | 45.85 | 0.1 | 289 | 0.02% |
|
| 2024/04/26 | 0.1 | 45.08 | 0 | 0.00 | 44.90 | 0.1 | 290 | 0.04% |
|
| 2024/04/25 | 0.1 | 45.27 | 0 | 0.00 | 44.90 | 0.1 | 293 | 0.04% |
|
| 2024/04/24 | 0.1 | 45.51 | 0 | 0.00 | 45.15 | 0.1 | 297 | 0.02% |
|
| 2024/04/23 | 0.2 | 45.50 | 0 | 0.00 | 45.25 | 0.2 | 305 | 0.05% |
|
| 2024/04/22 | 0.1 | 45.19 | 0 | 0.00 | 44.95 | 0.1 | 308 | 0.02% |
|
| 2024/04/19 | 0.6 | 44.84 | 0 | 0.00 | 43.80 | 0.6 | 309 | 0.21% |
|
| 2024/04/18 | 0.1 | 45.56 | 0 | 0.00 | 45.70 | 0.1 | 308 | 0.03% |
|
| 2024/04/17 | 0.5 | 45.58 | 0 | 0.00 | 45.55 | 0.5 | 314 | 0.15% |
|
| 2024/04/16 | 1.2 | 45.69 | 0 | 46.10 | 45.10 | 1.2 | 318 | 0.38% |
|
| 2024/04/15 | 1.1 | 46.59 | 0 | 0.00 | 46.15 | 1.1 | 320 | 0.36% |
|
| 2024/04/12 | 2.1 | 47.40 | 0 | 0.00 | 47.15 | 2.1 | 313 | 0.66% |
|
| 2024/04/11 | 2.9 | 47.88 | 0 | 0.00 | 47.65 | 2.9 | 309 | 0.92% |
|
| 2024/04/10 | 0.1 | 48.60 | 0 | 0.00 | 48.30 | 0.1 | 304 | 0.04% |
|
| 2024/04/09 | 0.1 | 48.50 | 0 | 0.00 | 48.15 | 0.1 | 303 | 0.03% |
|
| 2024/04/08 | 0.1 | 48.10 | 0 | 0.00 | 48.20 | 0.1 | 301 | 0.04% |
|
| 2024/04/03 | 0.8 | 47.99 | 0 | 0.00 | 47.60 | 0.8 | 301 | 0.26% |
|
| 2024/04/02 | 1.3 | 48.88 | 0 | 0.00 | 48.75 | 1.3 | 293 | 0.44% |
|
| 2024/04/01 | 0 | 49.42 | 0 | 0.00 | 49.25 | 0 | 289 | 0.00% |
|
| 2024/03/29 | 0.2 | 49.06 | 0 | 0.00 | 48.85 | 0.2 | 289 | 0.08% |
|
| 2024/03/28 | 0 | 50.10 | 0 | 50.00 | 50.00 | 0 | 286 | 0.00% |
|
| 2024/03/26 | 5.1 | 49.02 | 0 | 0.00 | 49.10 | 5.1 | 285 | 1.80% |
|
| 2024/03/25 | 0 | 49.98 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2024/03/22 | 0.4 | 49.60 | 0 | 0.00 | 49.45 | 0.4 | 281 | 0.14% |
|
| 2024/03/21 | 0 | 50.16 | 0 | 0.00 | 50.10 | 0 | 285 | 0.01% |
|
| 2024/03/20 | 0 | 49.90 | 0 | 0.00 | 50.20 | 0 | 284 | 0.00% |
|
| 2024/03/19 | 0 | 49.40 | 0 | 0.00 | 49.25 | 0 | 280 | 0.00% |
|
| 2024/03/18 | 0.1 | 49.26 | 0 | 0.00 | 49.20 | 0.1 | 282 | 0.02% |
|
| 2024/03/15 | 0 | 49.04 | 0 | 0.00 | 49.05 | 0 | 283 | 0.00% |
|
| 2024/03/14 | 0.1 | 49.26 | 0 | 0.00 | 49.25 | 0.1 | 288 | 0.04% |
|
| 2024/03/13 | 2.1 | 49.47 | 2 | 49.00 | 48.50 | 0.1 | 287 | 0.05% |
|
| 2024/03/12 | 2.6 | 50.11 | 0 | 0.00 | 49.70 | 2.6 | 288 | 0.91% |
|
| 2024/03/11 | 0.4 | 48.47 | 0 | 0.00 | 48.85 | 0.4 | 290 | 0.13% |
|
| 2024/03/08 | 0.2 | 48.70 | 0 | 0.00 | 48.30 | 0.2 | 295 | 0.08% |
|
| 2024/03/07 | 0.4 | 49.37 | 0 | 0.00 | 49.30 | 0.4 | 307 | 0.14% |
|
| 2024/03/06 | 0.1 | 49.94 | 0 | 0.00 | 49.75 | 0.1 | 316 | 0.03% |
|
| 2024/03/05 | 0 | 49.95 | 0 | 0.00 | 49.80 | 0 | 321 | 0.01% |
|
| 2024/03/04 | 5.1 | 49.41 | 0 | 0.00 | 49.60 | 5.1 | 329 | 1.55% |
|
| 2024/03/01 | 0.3 | 50.58 | 0 | 50.40 | 50.00 | 0.3 | 362 | 0.08% |
|
| 2024/02/29 | 0 | 50.49 | 0 | 0.00 | 50.70 | 0 | 421 | 0.01% |
|
| 2024/02/27 | 0.1 | 50.66 | 0 | 0.00 | 50.40 | 0.1 | 422 | 0.03% |
|
| 2024/02/26 | 5.3 | 50.50 | 0 | 0.00 | 50.60 | 5.3 | 425 | 1.23% |
|
| 2024/02/23 | 0.2 | 50.17 | 5 | 50.00 | 49.90 | -4.8 | 425 | -1.12% |
|
| 2024/02/22 | 0.1 | 50.72 | 0 | 0.00 | 50.50 | 0.1 | 427 | 0.02% |
|
| 2024/02/21 | 5 | 50.48 | 0 | 0.00 | 50.70 | 5 | 436 | 1.15% |
|
| 2024/02/20 | 1.7 | 50.08 | 0.6 | 50.20 | 50.10 | 1.1 | 437 | 0.26% |
|
| 2024/02/19 | 3.3 | 50.53 | 0.9 | 51.00 | 50.30 | 2.4 | 436 | 0.54% |
|
| 2024/02/16 | 0.4 | 50.40 | 0 | 0.00 | 50.50 | 0.4 | 438 | 0.09% |
|
| 2024/02/15 | 0.4 | 50.10 | 0 | 0.00 | 49.85 | 0.4 | 439 | 0.09% |
|
| 2024/02/05 | 0.3 | 50.68 | 0 | 0.00 | 50.50 | 0.3 | 437 | 0.07% |
|
| 2024/02/02 | 0.4 | 51.47 | 0 | 0.00 | 51.10 | 0.4 | 435 | 0.09% |
|
| 2024/02/01 | 0.1 | 51.73 | 0 | 0.00 | 51.50 | 0.1 | 435 | 0.01% |
|
| 2024/01/31 | 0.3 | 51.76 | 0 | 0.00 | 51.60 | 0.3 | 436 | 0.06% |
|
| 2024/01/30 | 0.3 | 51.90 | 0 | 0.00 | 51.50 | 0.3 | 442 | 0.06% |
|
| 2024/01/29 | 1.1 | 52.03 | 0 | 0.00 | 52.10 | 1.1 | 444 | 0.25% |
|
| 2024/01/26 | 0.2 | 52.52 | 0 | 0.00 | 52.30 | 0.2 | 447 | 0.03% |
|
| 2024/01/25 | 0.1 | 52.75 | 0 | 0.00 | 52.60 | 0.1 | 448 | 0.02% |
|
| 2024/01/24 | 0.2 | 52.53 | 0 | 0.00 | 52.30 | 0.2 | 446 | 0.05% |
|
| 2024/01/23 | 0.1 | 51.94 | 0 | 0.00 | 51.90 | 0.1 | 447 | 0.02% |
|
| 2024/01/22 | 0 | 51.60 | 0 | 0.00 | 51.40 | 0 | 447 | 0.00% |
|
| 2024/01/19 | 0.3 | 51.54 | 0 | 0.00 | 51.20 | 0.3 | 449 | 0.07% |
|
| 2024/01/18 | 0.3 | 51.51 | 0 | 0.00 | 51.10 | 0.3 | 445 | 0.07% |
|
| 2024/01/17 | 0.2 | 52.12 | 0 | 0.00 | 51.40 | 0.2 | 444 | 0.04% |
|
| 2024/01/16 | 0.7 | 53.64 | 0 | 0.00 | 53.00 | 0.7 | 437 | 0.15% |
|
| 2024/01/15 | 0 | 54.09 | 0 | 0.00 | 53.80 | 0 | 436 | 0.00% |
|
| 2024/01/12 | 0.2 | 53.99 | 0 | 0.00 | 53.40 | 0.2 | 433 | 0.05% |
|
| 2024/01/11 | 0.6 | 54.15 | 0 | 0.00 | 54.20 | 0.6 | 432 | 0.14% |
|
| 2024/01/10 | 4.5 | 55.05 | 0.8 | 55.50 | 54.50 | 3.7 | 439 | 0.84% |
|
| 2024/01/09 | 5.8 | 56.05 | 1.1 | 56.58 | 56.10 | 4.7 | 435 | 1.08% |
|
| 2024/01/08 | 0.2 | 57.10 | 0 | 0.00 | 56.60 | 0.2 | 432 | 0.04% |
|
| 2024/01/04 | 0.5 | 57.26 | 0 | 57.40 | 56.70 | 0.5 | 436 | 0.12% |
|
| 2024/01/03 | 0 | 57.80 | 0 | 0.00 | 57.30 | 0 | 447 | 0.00% |
|
| 2024/01/02 | 0 | 58.10 | 0 | 0.00 | 57.80 | 0 | 446 | 0.00% |
|
| 2023/12/29 | 0.1 | 57.51 | 1 | 57.30 | 57.40 | -0.9 | 447 | -0.19% |
|
| 2023/12/28 | 0.1 | 57.10 | 0 | 0.00 | 57.10 | 0.1 | 452 | 0.02% |
|
| 2023/12/26 | 0 | 56.80 | 0 | 0.00 | 56.60 | 0 | 458 | 0.00% |
|
| 2023/12/25 | 0.2 | 56.51 | 0 | 0.00 | 56.20 | 0.2 | 461 | 0.05% |
|
| 2023/12/22 | 0.2 | 57.07 | 0 | 0.00 | 56.70 | 0.2 | 462 | 0.03% |
|
| 2023/12/21 | 0 | 57.25 | 0 | 0.00 | 56.80 | 0 | 462 | 0.01% |
|
| 2023/12/20 | 0 | 57.60 | 0 | 0.00 | 57.40 | 0 | 463 | 0.00% |
|
| 2023/12/19 | 0.1 | 57.30 | 0 | 0.00 | 57.00 | 0.1 | 469 | 0.01% |
|
| 2023/12/18 | 0.1 | 58.00 | 0 | 0.00 | 57.40 | 0.1 | 475 | 0.02% |
|
| 2023/12/15 | 0 | 57.16 | 0 | 0.00 | 56.70 | 0 | 472 | 0.01% |
|
| 2023/12/14 | 0.1 | 56.40 | 0 | 0.00 | 56.20 | 0.1 | 486 | 0.01% |
|
| 2023/12/13 | 0.2 | 56.64 | 0 | 0.00 | 56.00 | 0.2 | 490 | 0.04% |
|
| 2023/12/12 | 0.3 | 57.03 | 0 | 0.00 | 56.60 | 0.3 | 490 | 0.06% |
|
| 2023/12/11 | 0 | 57.47 | 0 | 0.00 | 57.10 | 0 | 490 | 0.01% |
|
| 2023/12/08 | 0 | 58.50 | 0 | 0.00 | 58.10 | 0 | 487 | 0.00% |
|
| 2023/12/06 | 0 | 58.80 | 2 | 58.95 | 58.60 | -2 | 495 | -0.40% |
|
| 2023/12/04 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 487 | 0.41% |
|
| 2023/12/01 | 0 | 59.66 | 0 | 0.00 | 59.30 | 0 | 475 | 0.01% |
|
| 2023/11/30 | 0.1 | 59.10 | 0 | 0.00 | 58.50 | 0.1 | 466 | 0.02% |
|
| 2023/11/28 | 3.1 | 59.44 | 2 | 61.40 | 59.20 | 1.1 | 466 | 0.23% |
|
| 2023/11/27 | 2 | 61.31 | 0 | 0.00 | 61.30 | 2 | 438 | 0.47% |
|
| 2023/11/22 | 2 | 57.50 | 4 | 57.40 | 57.20 | -2 | 379 | -0.52% |
|
| 2023/11/21 | 5 | 56.92 | 0 | 0.00 | 57.10 | 5 | 380 | 1.31% |
|
| 2023/11/20 | 1 | 57.50 | 0 | 0.00 | 57.60 | 1 | 377 | 0.26% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 54.80 | 54.50 | -1 | 390 | -0.26% |
|
| 2023/11/13 | 1.1 | 55.37 | 0 | 0.00 | 55.30 | 1.1 | 391 | 0.28% |
|
| 2023/11/10 | 0 | 55.00 | 0 | 0.00 | 54.90 | 0 | 393 | 0.00% |
|
| 2023/11/09 | 0 | 55.80 | 0 | 0.00 | 54.70 | 0 | 397 | 0.00% |
|
| 2023/11/08 | 0 | 55.43 | 0 | 0.00 | 55.50 | 0 | 414 | 0.01% |
|
| 2023/11/06 | 0 | 55.28 | 0 | 0.00 | 55.10 | 0 | 438 | 0.00% |
|
| 2023/11/02 | 0 | 54.70 | 0 | 0.00 | 54.50 | 0 | 470 | 0.01% |
|
| 2023/10/31 | 0 | 54.70 | 7 | 55.13 | 54.00 | -7 | 486 | -1.43% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 54.73 | 54.50 | 0 | 496 | 0.00% |
|
| 2023/10/27 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 508 | 0.20% |
|
| 2023/10/26 | 1 | 53.61 | 0 | 0.00 | 53.50 | 1 | 532 | 0.19% |
|
| 2023/10/25 | 2 | 54.20 | 0 | 0.00 | 54.00 | 2 | 540 | 0.37% |
|
| 2023/10/24 | 0 | 54.10 | 0 | 0.00 | 54.10 | 0 | 552 | 0.00% |
|
| 2023/10/23 | 0 | 53.50 | 0 | 0.00 | 53.20 | 0 | 562 | 0.00% |
|
| 2023/10/20 | 2.1 | 52.72 | 0 | 0.00 | 53.00 | 2.1 | 571 | 0.37% |
|
| 2023/10/19 | 0.1 | 54.10 | 0.1 | 54.10 | 53.80 | 0 | 581 | 0.00% |
|
| 2023/10/18 | 0.1 | 53.51 | 0 | 0.00 | 53.20 | 0.1 | 596 | 0.02% |
|
| 2023/10/17 | 0.1 | 55.37 | 0 | 0.00 | 54.50 | 0.1 | 591 | 0.02% |
|
| 2023/10/16 | 1.2 | 55.44 | 0 | 0.00 | 55.10 | 1.2 | 606 | 0.20% |
|
| 2023/10/13 | 3.1 | 56.54 | 0 | 0.00 | 55.90 | 3.1 | 631 | 0.49% |
|
| 2023/10/12 | 0 | 57.30 | 0 | 0.00 | 57.20 | 0 | 647 | 0.00% |
|
| 2023/10/11 | 0.1 | 56.56 | 0 | 0.00 | 56.20 | 0.1 | 664 | 0.01% |
|
| 2023/10/06 | 0 | 58.70 | 0 | 0.00 | 58.70 | 0 | 676 | 0.00% |
|
| 2023/10/05 | 0 | 58.50 | 0 | 0.00 | 58.20 | 0 | 737 | 0.00% |
|
| 2023/10/04 | 0 | 57.75 | 1 | 57.50 | 57.20 | -1 | 825 | -0.12% |
|
| 2023/10/03 | 0.1 | 58.79 | 0 | 0.00 | 58.30 | 0.1 | 838 | 0.01% |
|
| 2023/10/02 | 0.1 | 59.20 | 0 | 0.00 | 59.00 | 0.1 | 851 | 0.01% |
|
| 2023/09/27 | 0 | 58.92 | 0 | 0.00 | 58.70 | 0 | 911 | 0.00% |
|
| 2023/09/26 | 0 | 59.80 | 0 | 0.00 | 59.20 | 0 | 975 | 0.00% |
|
| 2023/09/25 | 0.1 | 60.03 | 0 | 0.00 | 60.10 | 0.1 | 1,002 | 0.01% |
|
| 2023/09/22 | 0.1 | 59.20 | 0 | 0.00 | 59.00 | 0.1 | 1,037 | 0.01% |
|
| 2023/09/21 | 0.1 | 60.63 | 0 | 0.00 | 59.70 | 0.1 | 1,077 | 0.01% |
|
| 2023/09/20 | 1 | 61.00 | 1 | 61.30 | 60.70 | 0 | 1,150 | 0.00% |
|
| 2023/09/19 | 0 | 62.11 | 0 | 0.00 | 61.10 | 0 | 1,207 | 0.00% |
|
| 2023/09/18 | 0 | 62.70 | 0 | 0.00 | 62.40 | 0 | 1,203 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 61.60 | 61.80 | -1 | 1,204 | -0.08% |
|
| 2023/09/14 | 0.1 | 61.53 | 0 | 0.00 | 61.60 | 0.1 | 1,210 | 0.01% |
|
| 2023/09/13 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 1,215 | 0.08% |
|
| 2023/09/12 | 0.1 | 60.89 | 0 | 0.00 | 60.50 | 0.1 | 1,229 | 0.01% |
|
| 2023/09/11 | 1 | 61.20 | 1 | 60.90 | 60.50 | 0 | 1,236 | 0.00% |
|
| 2023/09/08 | 0.1 | 60.78 | 0 | 0.00 | 60.20 | 0.1 | 1,246 | 0.00% |
|
| 2023/09/07 | 0.1 | 60.94 | 0 | 0.00 | 60.80 | 0.1 | 1,263 | 0.00% |
|
| 2023/09/06 | 0 | 61.37 | 0 | 0.00 | 60.80 | 0 | 1,349 | 0.00% |
|
| 2023/09/05 | 0 | 61.80 | 0 | 0.00 | 61.30 | 0 | 1,387 | 0.00% |
|
| 2023/09/04 | 0.1 | 61.94 | 0 | 0.00 | 61.90 | 0.1 | 1,405 | 0.00% |
|
| 2023/08/31 | 3.1 | 62.17 | 0 | 0.00 | 61.90 | 3.1 | 1,429 | 0.21% |
|
| 2023/08/30 | 1 | 62.60 | 1 | 62.70 | 62.60 | 0 | 1,440 | 0.00% |
|
| 2023/08/29 | 0 | 62.80 | 0 | 0.00 | 62.30 | 0 | 1,470 | 0.00% |
|
| 2023/08/28 | 0.1 | 62.62 | 0 | 0.00 | 61.80 | 0.1 | 1,486 | 0.00% |
|
| 2023/08/25 | 0 | 62.80 | 0 | 0.00 | 62.30 | 0 | 1,525 | 0.00% |
|
| 2023/08/24 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 1,573 | 0.00% |
|
| 2023/08/23 | 0 | 63.28 | 0 | 0.00 | 62.80 | 0 | 1,591 | 0.00% |
|
| 2023/08/22 | 0 | 63.30 | 0 | 0.00 | 63.00 | 0 | 1,619 | 0.00% |
|
| 2023/08/21 | 0 | 64.20 | 1 | 63.80 | 64.10 | -1 | 1,633 | -0.06% |
|
| 2023/08/18 | 0.1 | 65.15 | 0 | 0.00 | 63.60 | 0.1 | 1,653 | 0.00% |
|
| 2023/08/17 | 0.1 | 65.37 | 0 | 0.00 | 65.50 | 0.1 | 1,660 | 0.01% |
|
| 2023/08/16 | 0 | 66.06 | 0 | 0.00 | 65.50 | 0 | 1,699 | 0.00% |
|
| 2023/08/15 | 0 | 66.71 | 0 | 0.00 | 66.40 | 0 | 1,775 | 0.00% |
|
| 2023/08/14 | 0.1 | 65.81 | 0 | 0.00 | 65.60 | 0.1 | 1,812 | 0.00% |
|
| 2023/08/11 | 0.1 | 68.38 | 0 | 0.00 | 67.50 | 0.1 | 1,872 | 0.00% |
|
| 2023/08/10 | 0.1 | 69.18 | 0 | 0.00 | 68.40 | 0.1 | 1,928 | 0.00% |
|
| 2023/08/09 | 3 | 70.40 | 0 | 0.00 | 70.00 | 3 | 1,953 | 0.16% |
|
| 2023/08/08 | 0 | 71.30 | 0 | 0.00 | 71.50 | 0 | 2,011 | 0.00% |
|
| 2023/08/07 | 0 | 72.36 | 0 | 0.00 | 72.40 | 0 | 2,204 | 0.00% |
|
| 2023/08/04 | 0 | 72.47 | 0 | 0.00 | 72.10 | 0 | 2,319 | 0.00% |
|
| 2023/08/02 | 0.1 | 73.60 | 0 | 0.00 | 72.80 | 0.1 | 2,342 | 0.00% |
|
| 2023/08/01 | 0 | 73.86 | 0 | 0.00 | 73.90 | 0 | 2,390 | 0.00% |
|
| 2023/07/31 | 0.2 | 74.60 | 0 | 0.00 | 73.60 | 0.2 | 2,435 | 0.01% |
|
| 2023/07/28 | 0 | 76.70 | 0 | 0.00 | 76.20 | 0 | 2,494 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1.4 | 77.57 | 77.30 | -1.4 | 2,506 | -0.06% |
|
| 2023/07/26 | 3 | 76.40 | 0 | 0.00 | 76.10 | 3 | 2,535 | 0.12% |
|
| 2023/07/25 | 0 | 76.90 | 0.1 | 77.00 | 77.80 | -0.1 | 2,605 | 0.00% |
|
| 2023/07/21 | 0 | 79.10 | 0 | 0.00 | 78.60 | 0 | 2,668 | 0.00% |
|
| 2023/07/18 | 0.1 | 78.64 | 0 | 0.00 | 78.00 | 0.1 | 2,749 | 0.00% |
|
| 2023/07/17 | 1.1 | 80.64 | 0 | 0.00 | 80.30 | 1.1 | 2,781 | 0.04% |
|
| 2023/07/14 | 0 | 79.80 | 0 | 0.00 | 80.30 | 0 | 2,815 | 0.00% |
|
| 2023/07/13 | 2.1 | 78.96 | 0 | 0.00 | 78.50 | 2.1 | 2,858 | 0.07% |
|
| 2023/07/12 | 1.4 | 79.71 | 0 | 0.00 | 78.40 | 1.4 | 2,936 | 0.05% |
|
| 2023/07/11 | 3 | 81.81 | 0 | 0.00 | 81.30 | 3 | 2,978 | 0.10% |
|
| 2023/07/10 | 1 | 90.30 | 0 | 0.00 | 90.30 | 1 | 2,984 | 0.03% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 91.60 | 91.60 | -1 | 3,101 | -0.03% |
|
| 2023/07/04 | 1 | 94.60 | 1 | 95.40 | 94.80 | 0 | 3,142 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 92.60 | 92.90 | -1 | 3,173 | -0.03% |
|
| 2023/06/30 | 0 | 0.00 | 4.1 | 92.55 | 92.40 | -4.1 | 3,197 | -0.13% |
|
| 2023/06/29 | 4 | 92.58 | 1 | 91.90 | 91.80 | 3 | 3,324 | 0.09% |
|
| 2023/06/28 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 3,426 | 0.03% |
|
| 2023/06/27 | 1.1 | 88.58 | 1 | 88.80 | 89.30 | 0.1 | 3,426 | 0.00% |
|
| 2023/06/16 | 1 | 86.80 | 1 | 86.10 | 86.60 | 0 | 3,523 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 85.70 | 85.70 | -1 | 3,528 | -0.03% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 85.08 | 84.30 | -0.1 | 3,625 | 0.00% |
|
| 2023/06/12 | 4 | 84.13 | 0 | 0.00 | 84.00 | 4 | 3,707 | 0.11% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 91.00 | 92.80 | -4 | 3,877 | -0.10% |
|
| 2023/06/07 | 0.1 | 90.10 | 0 | 0.00 | 89.50 | 0.1 | 3,957 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 89.50 | 89.10 | 0 | 4,153 | 0.00% |
|
| 2023/05/31 | 0 | 90.20 | 0 | 0.00 | 88.80 | 0 | 4,226 | 0.00% |
|
| 2023/05/30 | 4 | 89.53 | 1 | 88.80 | 89.00 | 3 | 4,266 | 0.07% |
|
| 2023/05/29 | 1 | 91.40 | 1 | 92.30 | 91.80 | 0 | 4,227 | 0.00% |
|
| 2023/05/25 | 2 | 92.60 | 2 | 92.90 | 92.80 | 0 | 4,228 | 0.00% |
|
| 2023/05/24 | 3 | 94.43 | 0 | 0.00 | 94.30 | 3 | 4,240 | 0.07% |
|
| 2023/05/22 | 1 | 93.20 | 0 | 0.00 | 95.40 | 1 | 4,218 | 0.02% |
|
| 2023/05/19 | 1 | 94.50 | 3 | 95.93 | 92.50 | -2 | 4,184 | -0.05% |
|
| 2023/05/18 | 2 | 97.95 | 0 | 0.00 | 97.80 | 2 | 4,115 | 0.05% |
|
| 2023/05/17 | 7 | 99.76 | 8 | 99.43 | 98.50 | -1 | 4,100 | -0.02% |
|
| 2023/05/16 | 2 | 96.90 | 0 | 0.00 | 96.60 | 2 | 4,034 | 0.05% |
|
| 2023/05/12 | 7 | 97.14 | 6 | 93.30 | 93.80 | 1 | 4,028 | 0.02% |
|
| 2023/05/11 | 7 | 97.14 | 6 | 93.30 | 94.90 | 1 | 3,951 | 0.03% |
|
| 2023/05/10 | 8 | 98.18 | 4.3 | 101.96 | 102.50 | 3.7 | 3,756 | 0.10% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 93.40 | 93.20 | -1 | 3,639 | -0.03% |
|
| 2023/05/08 | 2 | 97.65 | 3 | 97.27 | 95.90 | -1 | 3,622 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 101.00 | 98.60 | -1 | 3,581 | -0.03% |
|
| 2023/05/02 | 4 | 95.48 | 0 | 0.00 | 95.70 | 4 | 3,432 | 0.12% |
|
| 2023/04/28 | 6 | 91.78 | 8 | 93.83 | 95.60 | -2 | 3,399 | -0.06% |
|
| 2023/04/27 | 1 | 92.40 | 0 | 0.00 | 91.80 | 1 | 3,319 | 0.03% |
|
| 2023/04/24 | 1 | 88.30 | 0.1 | 89.20 | 89.20 | 0.9 | 3,228 | 0.03% |
|
| 2023/04/21 | 0.1 | 85.80 | 2 | 87.00 | 87.40 | -1.9 | 3,228 | -0.06% |
|
| 2023/04/20 | 0 | 0.00 | 8 | 90.97 | 90.20 | -8 | 3,164 | -0.25% |
|
| 2023/04/19 | 4 | 93.33 | 0 | 0.00 | 93.90 | 4 | 3,124 | 0.13% |
|
| 2023/04/17 | 1 | 93.00 | 0 | 91.90 | 93.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/14 | 7 | 90.73 | 5.2 | 91.59 | 91.50 | 1.8 | 2,955 | 0.06% |
|
| 2023/04/13 | 1 | 87.80 | 10.2 | 88.32 | 88.00 | -9.2 | 2,870 | -0.32% |
|
| 2023/04/12 | 5 | 84.06 | 5 | 84.00 | 84.00 | 0 | 2,795 | 0.00% |
|
| 2023/04/11 | 0 | 80.00 | 0 | 0.00 | 81.80 | 0 | 2,768 | 0.00% |
|
| 2023/04/10 | 2 | 82.30 | 1.1 | 81.81 | 82.70 | 0.9 | 2,797 | 0.03% |
|
| 2023/04/07 | 5 | 82.02 | 1.2 | 82.80 | 82.60 | 3.8 | 2,905 | 0.13% |
|
| 2023/04/06 | 1 | 80.80 | 1 | 80.20 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/31 | 1 | 78.70 | 1 | 78.40 | 78.70 | 0 | 2,966 | 0.00% |
|
| 2023/03/30 | 1 | 81.80 | 0.1 | 78.71 | 79.00 | 0.9 | 2,938 | 0.03% |
|
| 2023/03/29 | 1 | 77.30 | 4 | 81.17 | 82.00 | -3 | 2,798 | -0.11% |
|
| 2023/03/28 | 10.1 | 79.25 | 9 | 75.78 | 76.00 | 1.1 | 2,695 | 0.04% |
|
| 2023/03/27 | 3 | 75.30 | 3 | 77.00 | 78.00 | 0 | 2,699 | 0.00% |
|
| 2023/03/24 | 0 | 71.90 | 0 | 0.00 | 73.40 | 0 | 2,715 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1.2 | 72.50 | 71.90 | -1.2 | 2,720 | -0.04% |
|
| 2023/03/22 | 0 | 72.60 | 2 | 72.00 | 72.50 | -2 | 2,770 | -0.07% |
|
| 2023/03/21 | 0 | 72.50 | 0 | 0.00 | 72.10 | 0 | 2,918 | 0.00% |
|
| 2023/03/20 | 0 | 71.00 | 1.2 | 70.97 | 71.20 | -1.2 | 2,996 | -0.04% |
|
| 2023/03/17 | 1 | 70.30 | 0 | 0.00 | 71.30 | 1 | 2,982 | 0.03% |
|
| 2023/03/16 | 0 | 70.90 | 0 | 0.00 | 71.20 | 0 | 2,943 | 0.00% |
|
| 2023/03/15 | 1 | 70.70 | 2 | 70.15 | 72.90 | -1 | 2,856 | -0.04% |
|
| 2023/03/14 | 9 | 73.21 | 12 | 73.23 | 70.50 | -3 | 2,755 | -0.11% |
|
| 2023/03/13 | 12 | 69.04 | 11 | 69.00 | 71.40 | 1 | 2,502 | 0.04% |
|
| 2023/03/10 | 0 | 66.30 | 0 | 0.00 | 65.80 | 0 | 2,381 | 0.00% |
|
| 2023/03/09 | 22 | 66.74 | 21.1 | 67.00 | 67.10 | 0.9 | 2,359 | 0.04% |
|
| 2023/03/08 | 3.2 | 68.52 | 0 | 0.00 | 67.90 | 3.2 | 2,326 | 0.14% |
|
| 2023/03/07 | 4 | 75.55 | 3 | 75.87 | 75.10 | 1 | 2,199 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 74.15 | 75.10 | -2 | 2,149 | -0.09% |
|
| 2023/03/03 | 1.3 | 72.66 | 1 | 71.90 | 73.00 | 0.3 | 2,080 | 0.01% |
|
| 2023/03/02 | 4.1 | 71.29 | 4 | 71.28 | 72.10 | 0.1 | 1,991 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 68.55 | 67.80 | -6 | 1,905 | -0.31% |
|
| 2023/02/22 | 8 | 67.48 | 2 | 67.50 | 67.90 | 6 | 1,859 | 0.32% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 66.85 | 66.90 | 0 | 1,834 | 0.00% |
|
| 2023/02/13 | 2 | 67.10 | 2 | 66.00 | 66.20 | 0 | 1,783 | 0.00% |
|
| 2023/02/10 | 1 | 65.80 | 2 | 67.00 | 65.50 | -1 | 1,746 | -0.06% |
|
| 2023/02/08 | 2 | 63.80 | 0 | 0.00 | 64.00 | 2 | 1,677 | 0.12% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 1,626 | -0.06% |
|
| 2023/01/12 | 5 | 60.32 | 4 | 60.40 | 60.30 | 1 | 1,625 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 61.00 | 60.40 | 0 | 1,614 | 0.00% |
|
| 2022/12/27 | 1 | 66.30 | 127 | 68.92 | 68.90 | -126 | 1,346 | -9.36% |
大賣/鉅額交易
|
| 2022/12/26 | 125 | 69.80 | 4.2 | 69.80 | 69.80 | 120.8 | 1,200 | 10.06% |
大買/鉅額交易
|
| 2022/12/23 | 0 | 0.00 | 0.2 | 63.60 | 63.50 | -0.2 | 1,015 | -0.02% |
|
| 2022/12/22 | 2 | 60.95 | 3 | 62.67 | 62.80 | -1 | 993 | -0.10% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 962 | -0.10% |
|
| 2022/12/19 | 3 | 65.20 | 4 | 64.50 | 62.60 | -1 | 928 | -0.11% |
|
| 2022/12/16 | 2 | 65.40 | 5.1 | 62.23 | 64.00 | -3.1 | 849 | -0.36% |
|
| 2022/12/15 | 4 | 61.55 | 2.2 | 61.94 | 61.10 | 1.8 | 749 | 0.24% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 63.00 | 62.50 | -3 | 726 | -0.41% |
|
| 2022/12/13 | 6 | 64.73 | 1 | 66.60 | 65.10 | 5 | 661 | 0.76% |
|
| 2022/12/12 | 1 | 63.72 | 3.1 | 64.58 | 64.40 | -2.1 | 485 | -0.43% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 385 | -0.26% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 59.10 | 58.90 | 0 | 389 | -0.01% |
|
| 2022/12/02 | 1 | 59.10 | 1 | 59.20 | 59.10 | 0 | 390 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 0.4 | 58.40 | 58.60 | -0.4 | 491 | -0.08% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 55.70 | 56.50 | -1 | 611 | -0.16% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 54.00 | 53.60 | -1 | 655 | -0.15% |
|
| 2022/11/08 | 1 | 53.20 | 0 | 0.00 | 52.10 | 1 | 652 | 0.15% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 52.20 | 52.50 | -1 | 656 | -0.15% |
|
| 2022/10/31 | 0 | 51.90 | 0 | 0.00 | 51.30 | 0 | 689 | 0.00% |
|
| 2022/10/26 | 0.1 | 51.40 | 0 | 0.00 | 51.10 | 0.1 | 709 | 0.01% |
|
| 2022/10/25 | 0.1 | 50.92 | 1 | 51.80 | 50.90 | -1 | 713 | -0.13% |
|
| 2022/10/20 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 796 | 0.13% |
|
| 2022/10/13 | 2 | 53.15 | 0 | 0.00 | 51.20 | 2 | 833 | 0.24% |
|
| 2022/10/12 | 1 | 53.70 | 1 | 53.90 | 54.30 | 0 | 828 | 0.00% |
|
| 2022/10/11 | 1 | 53.30 | 1 | 54.50 | 53.70 | 0 | 833 | 0.00% |
|
| 2022/10/05 | 2 | 54.90 | 0 | 0.00 | 55.30 | 2 | 826 | 0.24% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 54.30 | 54.60 | -1 | 834 | -0.12% |
|
| 2022/09/29 | 1 | 53.80 | 0 | 0.00 | 54.30 | 1 | 833 | 0.12% |
|
| 2022/09/28 | 0.1 | 53.20 | 0 | 0.00 | 52.40 | 0.1 | 822 | 0.01% |
|
| 2022/09/23 | 0 | 54.80 | 0 | 0.00 | 54.50 | 0 | 815 | 0.00% |
|
| 2022/09/19 | 0 | 55.90 | 1 | 55.50 | 55.40 | -1 | 814 | -0.12% |
|
| 2022/09/16 | 0 | 57.01 | 0 | 0.00 | 56.40 | 0 | 810 | 0.01% |
|
| 2022/09/15 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 809 | 0.13% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 59.90 | 59.50 | 0 | 810 | 0.00% |
|
| 2022/09/01 | 1 | 60.30 | 1 | 60.30 | 60.30 | 0 | 822 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 61.90 | 61.50 | -1 | 807 | -0.12% |
|
| 2022/08/26 | 1 | 61.00 | 2 | 60.80 | 60.80 | -1 | 750 | -0.13% |
|
| 2022/08/25 | 2 | 62.10 | 0 | 0.00 | 62.30 | 2 | 736 | 0.27% |
|
| 2022/08/24 | 1 | 60.60 | 1 | 61.50 | 61.50 | 0 | 704 | 0.00% |
|
| 2022/08/23 | 0 | 59.50 | 0 | 0.00 | 59.40 | 0 | 672 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 61.30 | 60.00 | -1 | 664 | -0.15% |
|
| 2022/08/17 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 616 | 0.16% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 57.50 | 57.90 | -1 | 615 | -0.16% |
|
| 2022/08/15 | 1 | 55.90 | 1 | 56.50 | 56.10 | 0 | 616 | 0.00% |
|
| 2022/08/12 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 618 | 0.16% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 56.80 | 56.90 | -1 | 632 | -0.16% |
|
| 2022/08/08 | 1 | 55.30 | 0 | 56.70 | 55.60 | 1 | 643 | 0.15% |
|
| 2022/08/04 | 1 | 55.90 | 0 | 0.00 | 56.00 | 1 | 821 | 0.12% |
|
| 2022/08/02 | 0.1 | 58.50 | 5 | 57.42 | 57.60 | -4.9 | 842 | -0.59% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 59.80 | 60.00 | -2 | 867 | -0.23% |
|
| 2022/07/28 | 1.1 | 59.82 | 2.2 | 60.23 | 59.80 | -1.1 | 872 | -0.13% |
|
| 2022/07/27 | 8.1 | 60.82 | 2 | 60.80 | 61.20 | 6 | 877 | 0.69% |
|
| 2022/07/25 | 2 | 56.70 | 0 | 0.00 | 56.60 | 2 | 803 | 0.25% |
|
| 2022/07/22 | 0 | 56.20 | 0 | 0.00 | 55.90 | 0 | 823 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 55.70 | 55.70 | -4 | 949 | -0.42% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 54.70 | 55.00 | -1 | 1,031 | -0.10% |
|
| 2022/07/15 | 1 | 53.70 | 0 | 0.00 | 53.80 | 1 | 1,173 | 0.09% |
|
| 2022/07/13 | 1 | 54.10 | 0 | 0.00 | 54.30 | 1 | 1,347 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 55.90 | 55.40 | -1 | 1,836 | -0.05% |
|
| 2022/07/08 | 0 | 53.93 | 1 | 54.00 | 54.20 | -1 | 1,920 | -0.05% |
|
| 2022/07/07 | 1 | 52.50 | 0 | 0.00 | 53.10 | 1 | 1,938 | 0.05% |
|
| 2022/07/06 | 0 | 52.60 | 0 | 0.00 | 51.90 | 0 | 1,983 | 0.00% |
|
| 2022/07/04 | 0 | 50.50 | 0 | 0.00 | 50.90 | 0 | 2,077 | 0.00% |
|
| 2022/07/01 | 0.2 | 50.02 | 0 | 0.00 | 49.50 | 0.2 | 2,079 | 0.01% |
|
| 2022/06/28 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 2,060 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 54.60 | 54.50 | -1 | 2,061 | -0.05% |
|
| 2022/06/23 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 2,074 | 0.05% |
|
| 2022/06/21 | 3.1 | 54.90 | 0 | 0.00 | 54.90 | 3.1 | 2,138 | 0.14% |
|
| 2022/06/20 | 0.1 | 52.85 | 0 | 0.00 | 52.40 | 0.1 | 2,135 | 0.01% |
|
| 2022/06/16 | 0 | 56.00 | 0 | 0.00 | 54.80 | 0 | 2,130 | 0.00% |
|
| 2022/06/14 | 0.1 | 55.00 | 0 | 0.00 | 55.80 | 0.1 | 2,123 | 0.00% |
|
| 2022/06/13 | 0.1 | 56.95 | 0 | 0.00 | 56.40 | 0.1 | 2,116 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 2,089 | -0.05% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 61.25 | 61.10 | -2 | 2,106 | -0.09% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 2,103 | -0.05% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 2,095 | -0.05% |
|
| 2022/05/24 | 3 | 60.33 | 0 | 0.00 | 59.30 | 3 | 2,094 | 0.14% |
|
| 2022/05/20 | 1 | 59.61 | 2 | 59.30 | 59.20 | -1 | 2,064 | -0.05% |
|
| 2022/05/18 | 1 | 60.20 | 1 | 59.90 | 58.90 | 0 | 2,039 | 0.00% |
|
| 2022/05/12 | 2 | 59.80 | 0 | 0.00 | 56.70 | 2 | 1,978 | 0.10% |
|
| 2022/05/10 | 0.1 | 53.33 | 0 | 0.00 | 53.80 | 0.1 | 1,802 | 0.00% |
|
| 2022/05/09 | 0 | 54.90 | 1 | 55.10 | 54.30 | -1 | 1,793 | -0.05% |
|
| 2022/05/06 | 0 | 56.50 | 0 | 0.00 | 56.20 | 0 | 1,777 | 0.00% |
|
| 2022/05/05 | 0 | 58.10 | 0 | 0.00 | 58.00 | 0 | 1,760 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 58.30 | 58.40 | -1 | 1,748 | -0.06% |
|
| 2022/04/29 | 1 | 61.40 | 2 | 60.85 | 60.60 | -1 | 1,726 | -0.06% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 61.80 | 60.20 | -1 | 1,712 | -0.06% |
|
| 2022/04/26 | 0 | 0.00 | 6 | 61.93 | 61.70 | -6 | 1,662 | -0.36% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 65.45 | 62.50 | -2 | 1,626 | -0.12% |
|
| 2022/04/22 | 6.1 | 68.23 | 2 | 68.10 | 66.90 | 4.1 | 1,548 | 0.26% |
|
| 2022/04/21 | 5 | 68.38 | 13 | 68.13 | 67.60 | -8 | 1,470 | -0.54% |
|
| 2022/04/20 | 7 | 67.00 | 5 | 67.22 | 66.70 | 2 | 1,327 | 0.15% |
|
| 2022/04/19 | 6 | 65.30 | 2 | 65.80 | 66.20 | 4 | 1,254 | 0.32% |
|
| 2022/04/18 | 19 | 68.00 | 25 | 68.78 | 67.20 | -6 | 1,170 | -0.51% |
|
| 2022/04/15 | 35 | 66.93 | 26 | 65.59 | 64.60 | 9 | 892 | 1.01% |
|
| 2022/04/14 | 10 | 62.58 | 1 | 64.00 | 64.00 | 9 | 705 | 1.28% |
|
| 2022/04/13 | 0 | 0.00 | 51 | 59.70 | 59.70 | -51 | 614 | -8.29% |
|
| 2022/04/12 | 1 | 60.80 | 248 | 58.55 | 58.70 | -247 | 595 | -41.50% |
大賣/鉅額交易
|
| 2022/04/11 | 300 | 61.64 | 1 | 61.70 | 61.70 | 299 | 548 | 54.53% |
大買/鉅額交易
|
| 2022/04/08 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 457 | -0.22% |
|
| 2022/03/31 | 0 | 53.80 | 0 | 0.00 | 52.90 | 0 | 442 | 0.00% |
|
| 2022/03/30 | 0 | 53.80 | 0 | 0.00 | 53.20 | 0 | 444 | 0.01% |
|
| 2022/03/29 | 0 | 53.50 | 0 | 0.00 | 53.00 | 0 | 442 | 0.00% |
|
| 2022/03/28 | 21 | 55.43 | 20 | 54.10 | 54.10 | 1 | 438 | 0.23% |
|
| 2022/03/23 | 0.2 | 53.75 | 0 | 0.00 | 53.60 | 0.2 | 357 | 0.06% |
|
| 2022/03/22 | 0 | 54.42 | 0 | 0.00 | 53.60 | 0 | 359 | 0.00% |
|
| 2022/03/21 | 0 | 54.40 | 0 | 0.00 | 53.50 | 0 | 363 | 0.00% |
|
| 2022/03/18 | 0 | 52.70 | 0 | 0.00 | 52.70 | 0 | 367 | 0.01% |
|
| 2022/03/16 | 0.1 | 52.13 | 0 | 0.00 | 51.20 | 0.1 | 377 | 0.02% |
|
| 2022/03/14 | 0.1 | 52.99 | 0 | 0.00 | 53.00 | 0.1 | 400 | 0.02% |
|
| 2022/03/11 | 0 | 52.35 | 0 | 0.00 | 52.10 | 0 | 404 | 0.01% |
|
| 2022/03/10 | 0.2 | 53.12 | 0 | 0.00 | 52.80 | 0.2 | 413 | 0.04% |
|
| 2022/03/09 | 0.3 | 53.92 | 0 | 0.00 | 53.30 | 0.3 | 425 | 0.06% |
|
| 2022/03/08 | 1.4 | 52.65 | 0 | 0.00 | 51.00 | 1.4 | 428 | 0.33% |
|
| 2022/03/07 | 0.3 | 53.91 | 0 | 0.00 | 53.30 | 0.3 | 422 | 0.06% |
|
| 2022/03/04 | 0.2 | 56.19 | 0 | 0.00 | 55.40 | 0.2 | 419 | 0.06% |
|
| 2022/03/03 | 0.1 | 57.23 | 0 | 0.00 | 56.70 | 0.1 | 440 | 0.03% |
|
| 2022/03/02 | 0.1 | 57.50 | 0 | 0.00 | 57.30 | 0.1 | 458 | 0.01% |
|
| 2022/03/01 | 0 | 58.10 | 0 | 0.00 | 57.70 | 0 | 462 | 0.00% |
|
| 2022/02/25 | 0.2 | 57.68 | 0 | 0.00 | 57.50 | 0.2 | 467 | 0.04% |
|
| 2022/02/24 | 1.6 | 56.89 | 0 | 0.00 | 56.30 | 1.6 | 466 | 0.34% |
|
| 2022/02/22 | 0.1 | 59.99 | 0 | 0.00 | 58.90 | 0.1 | 465 | 0.02% |
|
| 2022/02/18 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 471 | 0.21% |
|
| 2022/02/17 | 0 | 61.00 | 0 | 0.00 | 60.30 | 0 | 470 | 0.00% |
|
| 2022/02/16 | 2 | 60.35 | 0 | 0.00 | 60.40 | 2 | 480 | 0.42% |
|
| 2022/02/15 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 493 | 0.20% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 528 | -0.19% |
|
| 2022/01/25 | 0.1 | 61.50 | 0 | 0.00 | 60.90 | 0.1 | 614 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 66.00 | 65.90 | -1 | 674 | -0.15% |
|
| 2022/01/11 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 688 | 0.15% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 66.30 | 66.10 | -1 | 686 | -0.15% |
|
| 2022/01/06 | 0.1 | 64.50 | 0 | 0.00 | 64.00 | 0.1 | 685 | 0.01% |
|
| 2022/01/03 | 0 | 65.10 | 0 | 0.00 | 64.40 | 0 | 797 | 0.00% |
|
| 2021/12/27 | 0 | 64.70 | 0 | 0.00 | 64.00 | 0 | 862 | 0.00% |
|
| 2021/12/15 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 1,004 | 0.10% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 1,018 | -0.10% |
|
| 2021/12/10 | 1 | 67.20 | 0 | 0.00 | 66.90 | 1 | 1,033 | 0.10% |
|
| 2021/12/09 | 0 | 67.60 | 0 | 0.00 | 67.50 | 0 | 1,080 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 67.20 | 68.40 | -1 | 1,139 | -0.09% |
|
| 2021/12/06 | 1 | 66.40 | 0 | 0.00 | 66.70 | 1 | 1,255 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 66.70 | 67.90 | -1 | 1,305 | -0.08% |
|
| 2021/12/02 | 1 | 65.50 | 0 | 0.00 | 65.90 | 1 | 1,363 | 0.07% |
|
| 2021/11/25 | 0 | 63.20 | 0 | 0.00 | 63.20 | 0 | 1,851 | 0.00% |
|
| 2021/11/23 | 0.1 | 62.80 | 0 | 0.00 | 62.40 | 0.1 | 1,949 | 0.00% |
|
| 2021/11/18 | 1.1 | 63.07 | 0 | 0.00 | 63.10 | 1.1 | 2,010 | 0.05% |
|
| 2021/11/16 | 0.1 | 61.90 | 0 | 0.00 | 61.80 | 0.1 | 2,027 | 0.00% |
|
| 2021/11/15 | 0 | 62.30 | 0 | 0.00 | 62.50 | 0 | 2,058 | 0.00% |
|
| 2021/11/12 | 0.1 | 60.40 | 1 | 59.90 | 61.70 | -1 | 2,104 | -0.05% |
|
| 2021/11/11 | 0.3 | 60.14 | 0 | 0.00 | 60.00 | 0.3 | 2,125 | 0.01% |
|
| 2021/11/10 | 0.4 | 61.72 | 0 | 0.00 | 60.90 | 0.4 | 2,146 | 0.02% |
|
| 2021/11/09 | 4.3 | 61.02 | 0 | 0.00 | 61.40 | 4.3 | 2,150 | 0.20% |
|
| 2021/11/04 | 1 | 67.40 | 0 | 0.00 | 66.10 | 1 | 2,182 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 66.95 | 66.80 | -2 | 2,174 | -0.09% |
|
| 2021/11/02 | 1 | 65.00 | 1 | 65.90 | 65.20 | 0 | 2,158 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 65.67 | 65.40 | -3 | 2,152 | -0.14% |
|
| 2021/10/29 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 2,161 | 0.05% |
|
| 2021/10/21 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 2,121 | 0.05% |
|
| 2021/10/20 | 2 | 65.85 | 1 | 66.40 | 66.40 | 1 | 2,114 | 0.05% |
|
| 2021/10/19 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 2,103 | 0.05% |
|
| 2021/10/18 | 1 | 66.80 | 0 | 0.00 | 67.40 | 1 | 2,106 | 0.05% |
|
| 2021/09/28 | 0 | 0.00 | 0 | 81.40 | 81.10 | 0 | 1,963 | 0.00% |
|
| 2021/09/27 | 1 | 82.00 | 1 | 80.90 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 80.00 | 79.60 | -3 | 1,990 | -0.15% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 80.80 | 79.10 | -2 | 1,991 | -0.10% |
|
| 2021/09/13 | 1 | 81.40 | 2 | 81.40 | 82.70 | -1 | 1,960 | -0.05% |
|
| 2021/09/10 | 10 | 81.09 | 3 | 80.50 | 80.50 | 7 | 1,919 | 0.36% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 1,848 | -0.05% |
|
| 2021/09/08 | 1 | 77.60 | 0 | 76.08 | 75.80 | 1 | 1,792 | 0.05% |
|
| 2021/09/07 | 1 | 77.20 | 1 | 77.00 | 80.70 | 0 | 1,751 | 0.00% |
|
| 2021/09/06 | 16 | 81.61 | 18 | 77.41 | 77.00 | -2 | 1,707 | -0.12% |
|
| 2021/09/03 | 17 | 80.58 | 15 | 80.28 | 80.10 | 2 | 1,585 | 0.13% |
|
| 2021/09/02 | 2 | 80.00 | 1 | 81.69 | 80.00 | 1 | 1,551 | 0.06% |
|
| 2021/09/01 | 2 | 79.00 | 1.1 | 79.97 | 81.20 | 0.9 | 1,486 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 3.9 | 79.30 | 79.30 | -3.9 | 1,301 | -0.30% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 69.50 | 70.10 | -1 | 1,204 | -0.08% |
|
| 2021/08/25 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 1,172 | 0.09% |
|
| 2021/08/24 | 1 | 67.40 | 1 | 67.70 | 68.40 | 0 | 1,180 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 70.00 | 70.80 | -2 | 1,215 | -0.16% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 68.40 | 66.80 | -1 | 1,197 | -0.08% |
|
| 2021/08/12 | 3 | 67.33 | 7 | 67.67 | 67.90 | -4 | 1,217 | -0.33% |
|
| 2021/08/11 | 2 | 64.50 | 5 | 64.16 | 64.20 | -3 | 1,233 | -0.24% |
|
| 2021/08/09 | 0 | 0.00 | 0 | 63.10 | 64.10 | 0 | 1,470 | 0.00% |
|
| 2021/08/06 | 1 | 63.30 | 1 | 63.50 | 63.40 | 0 | 1,507 | 0.00% |
|
| 2021/08/03 | 1 | 61.20 | 1 | 61.80 | 62.00 | 0 | 1,805 | 0.00% |
|
| 2021/07/28 | 0 | 61.00 | 0 | 0.00 | 60.50 | 0 | 1,931 | 0.00% |
|
| 2021/07/21 | 1 | 62.70 | 1 | 63.20 | 63.00 | 0 | 2,463 | 0.00% |
|
| 2021/07/20 | 1.2 | 63.75 | 0 | 0.00 | 62.80 | 1.2 | 2,485 | 0.05% |
|
| 2021/07/19 | 2 | 63.60 | 1 | 63.80 | 63.80 | 1 | 2,467 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 63.80 | 63.30 | -1 | 2,487 | -0.04% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 63.80 | 63.70 | -0.1 | 2,499 | 0.00% |
|
| 2021/07/14 | 2 | 63.05 | 1 | 62.70 | 62.80 | 1 | 2,513 | 0.04% |
|
| 2021/07/12 | 1 | 64.60 | 2 | 65.00 | 65.00 | -1 | 2,545 | -0.04% |
|
| 2021/07/09 | 2 | 63.60 | 2 | 63.00 | 62.90 | 0 | 2,536 | 0.00% |
|
| 2021/07/02 | 1 | 64.70 | 0 | 0.00 | 65.20 | 1 | 2,655 | 0.04% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 2,639 | -0.04% |
|
| 2021/06/28 | 1 | 68.00 | 6 | 67.40 | 68.00 | -5 | 2,616 | -0.19% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 65.70 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/24 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 2,572 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 65.10 | 65.10 | -3 | 2,609 | -0.11% |
|
| 2021/06/21 | 0 | 63.40 | 0 | 0.00 | 62.50 | 0 | 2,582 | 0.00% |
|
| 2021/06/18 | 1 | 64.90 | 0 | 0.00 | 64.70 | 1 | 2,568 | 0.04% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 65.90 | 64.30 | -1 | 2,593 | -0.04% |
|
| 2021/06/15 | 0 | 65.90 | 0 | 0.00 | 65.60 | 0 | 2,584 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 65.50 | 64.30 | 0 | 2,556 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 3 | 65.00 | 65.50 | -3 | 2,535 | -0.12% |
|
| 2021/06/09 | 4 | 64.45 | 5 | 65.44 | 64.30 | -1 | 2,518 | -0.04% |
|
| 2021/06/08 | 2 | 64.75 | 3 | 65.10 | 65.10 | -1 | 2,503 | -0.04% |
|
| 2021/06/07 | 5 | 64.52 | 4 | 65.73 | 64.20 | 1 | 2,496 | 0.04% |
|
| 2021/06/04 | 9 | 65.03 | 1 | 64.60 | 64.10 | 8 | 2,470 | 0.32% |
|
| 2021/06/03 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 2,445 | 0.04% |
|
| 2021/05/26 | 1 | 64.30 | 1 | 63.40 | 63.20 | 0 | 2,367 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 12 | 64.07 | 62.90 | -12 | 2,374 | -0.51% |
|
| 2021/05/19 | 11 | 65.20 | 12 | 62.88 | 62.80 | -1 | 2,332 | -0.04% |
|
| 2021/05/18 | 1 | 62.70 | 1 | 63.00 | 63.90 | 0 | 2,271 | 0.00% |
|
| 2021/05/17 | 3 | 63.23 | 1 | 64.60 | 65.30 | 2 | 2,144 | 0.09% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 61.20 | 59.40 | -1 | 2,003 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 62.10 | 61.70 | -1 | 1,831 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 23 | 62.32 | 59.00 | -23 | 1,706 | -1.35% |
|
| 2021/05/10 | 1 | 64.30 | 1 | 64.70 | 65.50 | 0 | 1,666 | 0.00% |
|
| 2021/05/07 | 1 | 63.40 | 0 | 0.00 | 63.80 | 1 | 1,660 | 0.06% |
|
| 2021/05/06 | 1 | 64.99 | 6 | 64.57 | 64.00 | -5 | 1,646 | -0.30% |
|
| 2021/05/05 | 23 | 67.10 | 2 | 66.60 | 65.80 | 21 | 1,601 | 1.31% |
|
| 2021/05/04 | 23 | 69.42 | 6.2 | 70.09 | 67.20 | 16.8 | 1,561 | 1.07% |
|
| 2021/05/03 | 4 | 67.00 | 14 | 67.04 | 67.80 | -10 | 1,278 | -0.78% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 64.50 | 64.90 | -5 | 1,187 | -0.42% |
|
| 2021/04/28 | 1 | 66.80 | 2 | 66.10 | 65.20 | -1 | 1,187 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 67.20 | 67.30 | -5 | 1,187 | -0.42% |
|
| 2021/04/26 | 10 | 64.10 | 1 | 64.90 | 64.50 | 9 | 1,104 | 0.81% |
|
| 2021/04/22 | 0.1 | 63.00 | 0 | 0.00 | 62.30 | 0.1 | 1,094 | 0.01% |
|
| 2021/04/21 | 1 | 63.00 | 2 | 62.80 | 62.60 | -1 | 1,075 | -0.09% |
|
| 2021/04/20 | 0 | 63.20 | 1 | 63.40 | 63.20 | -1 | 1,089 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 7 | 63.61 | 63.30 | -7 | 1,092 | -0.64% |
|
| 2021/04/15 | 1 | 59.80 | 0 | 0.00 | 60.50 | 1 | 1,052 | 0.09% |
|
| 2021/04/14 | 0.1 | 59.40 | 0 | 0.00 | 59.90 | 0.1 | 1,048 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 61.20 | 60.70 | -1 | 1,040 | -0.10% |
|
| 2021/04/12 | 1 | 61.30 | 3 | 63.00 | 61.90 | -2 | 1,019 | -0.20% |
|
| 2021/04/09 | 2 | 61.80 | 4 | 61.18 | 62.00 | -2 | 981 | -0.20% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 60.65 | 60.40 | -2 | 942 | -0.21% |
|
| 2021/03/26 | 0 | 61.00 | 0 | 0.00 | 58.60 | 0 | 981 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 59.33 | 58.60 | -3 | 990 | -0.30% |
|
| 2021/03/23 | 5 | 58.00 | 0 | 0.00 | 58.00 | 5 | 977 | 0.51% |
|
| 2021/03/22 | 3 | 57.83 | 2 | 57.95 | 57.70 | 1 | 981 | 0.10% |
|
| 2021/03/19 | 6 | 58.97 | 9 | 59.37 | 59.00 | -3 | 979 | -0.31% |
|
| 2021/03/18 | 1 | 58.10 | 2 | 57.45 | 57.80 | -1 | 955 | -0.10% |
|
| 2021/03/15 | 0 | 59.90 | 0 | 0.00 | 57.40 | 0 | 992 | 0.00% |
|
| 2021/03/12 | 2 | 57.30 | 5 | 57.58 | 57.40 | -3 | 1,012 | -0.30% |
|
| 2021/03/11 | 2 | 57.20 | 1 | 57.50 | 57.40 | 1 | 1,029 | 0.10% |
|
| 2021/03/09 | 0 | 58.10 | 0 | 0.00 | 57.50 | 0 | 1,044 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 1,047 | -0.10% |
|
| 2021/03/03 | 0 | 58.80 | 2 | 59.40 | 59.30 | -2 | 1,055 | -0.19% |
|
| 2021/03/02 | 4 | 60.30 | 4 | 61.03 | 59.50 | 0 | 1,074 | 0.00% |
|
| 2021/02/26 | 2 | 59.75 | 7 | 59.86 | 60.10 | -5 | 1,089 | -0.46% |
|
| 2021/02/25 | 4 | 59.80 | 3 | 60.27 | 59.90 | 1 | 1,099 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 58.50 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 1 | 57.70 | 0 | 0.00 | 57.20 | 1 | 1,094 | 0.09% |
|
| 2021/02/22 | 11 | 60.03 | 11 | 59.77 | 59.40 | 0 | 1,110 | 0.00% |
|
| 2021/02/19 | 2 | 55.05 | 4 | 56.80 | 56.70 | -2 | 1,088 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 54.00 | 53.80 | -1 | 1,102 | -0.09% |
|
| 2021/02/05 | 1 | 54.30 | 0 | 0.00 | 54.00 | 1 | 1,132 | 0.09% |
|
| 2021/02/04 | 1 | 54.60 | 2 | 54.60 | 54.50 | -1 | 1,189 | -0.08% |
|
| 2021/02/02 | 0 | 53.60 | 0 | 53.50 | 53.40 | 0 | 1,442 | 0.00% |
|
| 2021/02/01 | 0 | 53.20 | 0 | 0.00 | 53.50 | 0 | 1,571 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 53.20 | 53.40 | 0 | 1,667 | 0.00% |
|
| 2021/01/22 | 2.1 | 53.71 | 0 | 0.00 | 53.20 | 2.1 | 1,846 | 0.11% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 56.30 | 54.70 | -2 | 1,849 | -0.11% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 57.20 | 56.90 | -1 | 1,851 | -0.05% |
|
| 2021/01/19 | 0 | 56.00 | 0 | 0.00 | 55.90 | 0 | 1,841 | 0.00% |
|
| 2021/01/18 | 0.1 | 55.13 | 0 | 0.00 | 54.60 | 0.1 | 1,861 | 0.01% |
|
| 2021/01/15 | 6.5 | 55.15 | 0 | 0.00 | 54.00 | 6.5 | 1,892 | 0.34% |
|
| 2021/01/14 | 0 | 0.00 | 0 | 56.70 | 56.10 | 0 | 1,895 | 0.00% |
|
| 2021/01/12 | 3 | 58.60 | 3 | 59.13 | 58.40 | 0 | 1,928 | 0.00% |
|
| 2021/01/11 | 2 | 58.40 | 0 | 0.00 | 57.60 | 2 | 1,955 | 0.10% |
|
| 2021/01/08 | 1 | 58.90 | 0 | 0.00 | 59.10 | 1 | 1,992 | 0.05% |
|
| 2021/01/07 | 2 | 59.80 | 1 | 60.40 | 59.90 | 1 | 2,010 | 0.05% |
|
| 2021/01/05 | 0 | 60.80 | 0 | 0.00 | 60.80 | 0 | 2,039 | 0.00% |
|
| 2021/01/04 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 2,085 | 0.05% |
|
| 2020/12/31 | 4 | 61.65 | 1 | 61.70 | 61.50 | 3 | 2,131 | 0.14% |
|
| 2020/12/29 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 2,235 | 0.04% |
|
| 2020/12/28 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 2,413 | 0.04% |
|
| 2020/12/25 | 2 | 62.00 | 0 | 0.00 | 62.70 | 2 | 2,477 | 0.08% |
|
| 2020/12/24 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 2,554 | 0.04% |
|
| 2020/12/23 | 6 | 63.28 | 1 | 62.50 | 62.50 | 5 | 2,830 | 0.18% |
|
| 2020/12/22 | 4 | 64.25 | 3 | 64.79 | 64.00 | 1 | 3,425 | 0.03% |
|
| 2020/12/21 | 5 | 63.00 | 7 | 63.26 | 62.80 | -2 | 3,708 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 62.05 | 61.50 | -4 | 3,743 | -0.11% |
|
| 2020/12/17 | 1 | 60.30 | 0 | 0.00 | 60.00 | 1 | 3,811 | 0.03% |
|
| 2020/12/16 | 2 | 61.34 | 3 | 61.17 | 60.60 | -1 | 3,939 | -0.02% |
|
| 2020/12/15 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 4,151 | 0.02% |
|
| 2020/12/14 | 3 | 60.63 | 0 | 60.80 | 60.80 | 3 | 4,224 | 0.07% |
|
| 2020/12/11 | 1 | 60.00 | 0 | 0.00 | 60.80 | 1 | 4,284 | 0.02% |
|
| 2020/12/09 | 2 | 62.95 | 2 | 63.50 | 62.30 | 0 | 4,374 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 62.78 | 62.90 | -4 | 4,447 | -0.09% |
|
| 2020/12/07 | 5 | 60.87 | 5 | 61.28 | 61.20 | 0 | 4,523 | 0.00% |
|
| 2020/12/04 | 5 | 62.20 | 1 | 63.30 | 62.20 | 4 | 4,927 | 0.08% |
|
| 2020/12/03 | 1 | 62.20 | 2 | 62.10 | 62.50 | -1 | 5,371 | -0.02% |
|
| 2020/12/02 | 3 | 62.80 | 4 | 62.75 | 62.60 | -1 | 5,410 | -0.02% |
|
| 2020/12/01 | 4.1 | 62.83 | 0 | 0.00 | 63.40 | 4.1 | 5,454 | 0.07% |
|
| 2020/11/30 | 1 | 63.30 | 21 | 63.14 | 63.10 | -20 | 5,452 | -0.37% |
|
| 2020/11/27 | 1 | 63.10 | 1 | 63.70 | 63.50 | 0 | 5,441 | 0.00% |
|
| 2020/11/26 | 2 | 63.15 | 1 | 64.00 | 63.20 | 1 | 5,435 | 0.02% |
|
| 2020/11/25 | 1 | 63.30 | 5 | 63.26 | 63.20 | -4 | 5,426 | -0.07% |
|
| 2020/11/24 | 21 | 62.01 | 21 | 62.27 | 62.20 | 0 | 5,427 | 0.00% |
|
| 2020/11/23 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 5,417 | 0.02% |
|
| 2020/11/20 | 7 | 64.59 | 1 | 65.30 | 64.00 | 6 | 5,429 | 0.11% |
|
| 2020/11/19 | 7 | 63.83 | 2 | 64.10 | 64.40 | 5 | 5,411 | 0.09% |
|
| 2020/11/18 | 0 | 64.10 | 2 | 63.25 | 63.40 | -2 | 5,382 | -0.04% |
|
| 2020/11/17 | 21 | 63.21 | 21 | 63.30 | 63.30 | 0 | 5,381 | 0.00% |
|
| 2020/11/16 | 23 | 63.96 | 20 | 64.02 | 64.10 | 3 | 5,397 | 0.06% |
|
| 2020/11/13 | 21 | 64.98 | 0 | 0.00 | 64.90 | 21 | 5,402 | 0.39% |
|
| 2020/11/11 | 5 | 68.60 | 5.1 | 67.19 | 67.00 | -0.1 | 5,498 | 0.00% |
|
| 2020/11/10 | 1 | 71.50 | 6 | 70.12 | 65.10 | -5 | 5,454 | -0.09% |
|
| 2020/11/09 | 16 | 73.39 | 21 | 72.37 | 72.00 | -5 | 5,309 | -0.09% |
|
| 2020/11/06 | 18 | 69.58 | 10 | 70.14 | 70.50 | 8 | 5,189 | 0.15% |
|
| 2020/11/05 | 1 | 69.70 | 5 | 69.70 | 70.40 | -4 | 5,116 | -0.08% |
|
| 2020/11/04 | 0 | 0.00 | 7 | 63.61 | 64.10 | -7 | 4,983 | -0.14% |
|
| 2020/11/02 | 1 | 61.60 | 1 | 63.40 | 63.60 | 0 | 5,040 | 0.00% |
|
| 2020/10/30 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 5,022 | 0.02% |
|
| 2020/10/29 | 11 | 62.22 | 2 | 62.00 | 62.40 | 9 | 5,047 | 0.18% |
|
| 2020/10/28 | 2 | 63.20 | 1 | 62.00 | 61.90 | 1 | 5,087 | 0.02% |
|
| 2020/10/20 | 0.1 | 61.80 | 1 | 63.60 | 61.60 | -0.9 | 5,166 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 62.07 | 62.50 | -3 | 5,153 | -0.06% |
|
| 2020/10/16 | 1.5 | 63.57 | 0 | 0.00 | 62.80 | 1.5 | 5,130 | 0.03% |
|
| 2020/10/15 | 0 | 0.00 | 72 | 65.13 | 65.10 | -72 | 5,105 | -1.41% |
|
| 2020/10/14 | 0 | 0.00 | 34 | 67.08 | 66.70 | -34 | 5,119 | -0.66% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 66.50 | 66.90 | -2 | 5,178 | -0.04% |
|
| 2020/10/12 | 10 | 66.87 | 19 | 66.89 | 67.30 | -9 | 5,186 | -0.17% |
|
| 2020/10/08 | 27 | 68.30 | 34 | 68.46 | 68.20 | -7 | 5,195 | -0.13% |
|
| 2020/10/07 | 6 | 70.23 | 0 | 0.00 | 70.00 | 6 | 5,188 | 0.12% |
|
| 2020/10/06 | 37 | 70.32 | 35 | 70.72 | 70.00 | 2 | 5,181 | 0.04% |
|
| 2020/10/05 | 23 | 71.04 | 36 | 70.93 | 70.50 | -13 | 5,175 | -0.25% |
|
| 2020/09/30 | 10 | 65.85 | 8 | 66.25 | 67.60 | 2 | 5,077 | 0.04% |
|
| 2020/09/29 | 1 | 66.50 | 2 | 67.45 | 66.60 | -1 | 5,077 | -0.02% |
|
| 2020/09/28 | 19 | 69.00 | 24 | 70.31 | 67.80 | -5 | 5,108 | -0.10% |
|
| 2020/09/25 | 79 | 72.57 | 38 | 73.60 | 67.80 | 41 | 4,899 | 0.84% |
|
| 2020/09/24 | 34 | 71.20 | 55.1 | 71.19 | 75.30 | -21.1 | 4,373 | -0.48% |
|
| 2020/09/23 | 4 | 67.68 | 2 | 68.55 | 68.50 | 2 | 4,135 | 0.05% |
|
| 2020/09/22 | 13 | 67.54 | 13 | 67.20 | 66.90 | 0 | 4,149 | 0.00% |
|
| 2020/09/21 | 43 | 68.45 | 55 | 68.64 | 68.80 | -12 | 4,218 | -0.28% |
|
| 2020/09/18 | 23 | 67.91 | 13 | 67.74 | 66.50 | 10 | 4,289 | 0.23% |
|
| 2020/09/17 | 11 | 67.21 | 15 | 67.21 | 66.70 | -4 | 4,257 | -0.09% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 64.83 | 65.50 | -3 | 4,263 | -0.07% |
|
| 2020/09/14 | 2 | 63.60 | 24 | 63.38 | 63.60 | -22 | 4,368 | -0.50% |
|
| 2020/09/11 | 67 | 65.72 | 92 | 64.74 | 63.70 | -25 | 4,731 | -0.53% |
|
| 2020/09/10 | 42 | 65.68 | 12 | 66.29 | 66.00 | 30 | 5,103 | 0.59% |
|
| 2020/09/09 | 127 | 67.01 | 85 | 67.60 | 66.40 | 42 | 5,336 | 0.79% |
大買/
|
| 2020/09/08 | 35 | 64.81 | 22 | 65.33 | 66.50 | 13 | 5,054 | 0.26% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 60.50 | 60.50 | -3 | 4,659 | -0.06% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 54.23 | 55.00 | -6 | 4,718 | -0.13% |
|
| 2020/09/03 | 2 | 51.90 | 1 | 52.20 | 52.20 | 1 | 4,749 | 0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 54.10 | 53.70 | -1 | 4,964 | -0.02% |
|
| 2020/08/28 | 4 | 55.00 | 4 | 54.38 | 54.40 | 0 | 5,006 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 54.13 | 54.40 | -4 | 5,222 | -0.08% |
|
| 2020/08/25 | 2 | 52.40 | 0 | 0.00 | 52.70 | 2 | 5,300 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 52.30 | 52.40 | -1 | 5,447 | -0.02% |
|
| 2020/08/21 | 1 | 51.50 | 1 | 52.50 | 52.40 | 0 | 5,596 | 0.00% |
|
| 2020/08/20 | 3 | 52.03 | 3 | 52.37 | 51.10 | 0 | 5,782 | 0.00% |
|
| 2020/08/19 | 2 | 54.75 | 2 | 55.60 | 54.50 | 0 | 5,977 | 0.00% |
|
| 2020/08/18 | 3 | 56.80 | 5 | 56.10 | 55.10 | -2 | 6,137 | -0.03% |
|
| 2020/08/17 | 6 | 57.03 | 2 | 56.85 | 56.10 | 4 | 6,488 | 0.06% |
|
| 2020/08/14 | 1 | 53.90 | 5 | 54.06 | 55.50 | -4 | 6,455 | -0.06% |
|
| 2020/08/12 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 6,976 | 0.01% |
|
| 2020/08/10 | 3 | 53.47 | 0 | 0.00 | 52.80 | 3 | 7,626 | 0.04% |
|
| 2020/08/07 | 2 | 54.60 | 9 | 55.03 | 55.30 | -7 | 8,375 | -0.08% |
|
| 2020/08/06 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 8,907 | 0.01% |
|
| 2020/08/05 | 1.1 | 53.26 | 0 | 0.00 | 53.90 | 1.1 | 9,403 | 0.01% |
|
| 2020/08/04 | 60 | 53.37 | 2 | 53.40 | 53.10 | 58 | 9,750 | 0.59% |
|
| 2020/08/03 | 8 | 53.53 | 4 | 54.03 | 54.60 | 4 | 9,916 | 0.04% |
|
| 2020/07/30 | 5 | 51.48 | 1 | 51.50 | 51.30 | 4 | 10,576 | 0.04% |
|
| 2020/07/29 | 1 | 51.60 | 2 | 52.15 | 51.10 | -1 | 10,997 | -0.01% |
|
| 2020/07/28 | 1 | 47.80 | 1 | 50.50 | 49.00 | 0 | 11,050 | 0.00% |
|
| 2020/07/27 | 3 | 49.27 | 3 | 49.22 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/24 | 6 | 51.05 | 1 | 51.20 | 50.70 | 5 | 11,218 | 0.04% |
|
| 2020/07/23 | 5 | 53.28 | 0 | 0.00 | 52.70 | 5 | 11,300 | 0.04% |
|
| 2020/07/22 | 2 | 55.40 | 0 | 0.00 | 54.70 | 2 | 11,393 | 0.02% |
|
| 2020/07/21 | 1 | 54.50 | 1 | 56.00 | 54.40 | 0 | 11,515 | 0.00% |
|
| 2020/07/17 | 13 | 53.80 | 15 | 55.50 | 54.70 | -2 | 11,658 | -0.02% |
|
| 2020/07/16 | 1 | 57.80 | 0.1 | 57.10 | 57.10 | 1 | 11,677 | 0.01% |
|
| 2020/07/15 | 5 | 57.20 | 0 | 0.00 | 56.80 | 5 | 11,867 | 0.04% |
|
| 2020/07/14 | 2 | 59.50 | 2 | 58.50 | 58.50 | 0 | 11,836 | 0.00% |
|
| 2020/07/13 | 1 | 60.60 | 1 | 60.30 | 60.50 | 0 | 11,811 | 0.00% |
|
| 2020/07/09 | 2 | 61.80 | 7 | 61.94 | 61.70 | -5 | 11,791 | -0.04% |
|
| 2020/07/08 | 8 | 61.70 | 2 | 61.30 | 61.10 | 6 | 11,766 | 0.05% |
|
| 2020/07/07 | 11 | 60.16 | 2 | 59.90 | 60.00 | 9 | 11,771 | 0.08% |
|
| 2020/07/06 | 6 | 63.42 | 3 | 63.37 | 62.80 | 3 | 11,720 | 0.03% |
|
| 2020/07/03 | 3 | 65.03 | 4 | 64.05 | 63.80 | -1 | 11,665 | -0.01% |
|
| 2020/07/02 | 2 | 64.94 | 1 | 64.90 | 64.10 | 1 | 11,586 | 0.01% |
|
| 2020/07/01 | 1 | 65.50 | 2 | 64.45 | 64.60 | -1 | 11,526 | -0.01% |
|
| 2020/06/30 | 4 | 64.80 | 7 | 64.29 | 64.70 | -3 | 11,454 | -0.03% |
|
| 2020/06/29 | 23.1 | 64.65 | 25 | 64.83 | 64.00 | -2 | 11,302 | -0.02% |
|
| 2020/06/24 | 14 | 63.91 | 47 | 63.16 | 61.70 | -33 | 11,117 | -0.30% |
|
| 2020/06/23 | 1 | 61.80 | 3 | 61.97 | 63.00 | -2 | 10,970 | -0.02% |
|
| 2020/06/22 | 6 | 62.33 | 11 | 62.70 | 62.20 | -5 | 10,938 | -0.05% |
|
| 2020/06/19 | 5 | 64.22 | 7 | 63.46 | 61.90 | -2 | 10,866 | -0.02% |
|
| 2020/06/18 | 14 | 65.55 | 20 | 66.61 | 65.70 | -6 | 10,728 | -0.06% |
|
| 2020/06/17 | 23 | 61.88 | 24 | 62.05 | 64.00 | -1 | 10,354 | -0.01% |
|
| 2020/06/16 | 31 | 59.94 | 21 | 60.07 | 59.10 | 10 | 9,904 | 0.10% |
|
| 2020/06/15 | 3 | 56.13 | 14 | 56.85 | 58.50 | -11 | 9,604 | -0.11% |
|
| 2020/06/12 | 0 | 0.00 | 21 | 53.50 | 53.20 | -21 | 9,489 | -0.22% |
|
| 2020/06/11 | 32 | 54.61 | 22 | 52.26 | 52.40 | 10 | 9,469 | 0.11% |
|
| 2020/06/10 | 29 | 57.17 | 21 | 56.69 | 56.40 | 8 | 9,414 | 0.08% |
|
| 2020/06/09 | 6 | 57.28 | 10 | 57.18 | 57.40 | -4 | 9,370 | -0.04% |
|
| 2020/06/08 | 19 | 56.66 | 5 | 56.88 | 55.30 | 14 | 9,393 | 0.15% |
|
| 2020/06/05 | 2 | 54.90 | 0 | 0.00 | 56.10 | 2 | 9,411 | 0.02% |
|
| 2020/06/04 | 1 | 55.20 | 2 | 54.95 | 55.00 | -1 | 9,527 | -0.01% |
|
| 2020/06/03 | 31 | 55.43 | 31 | 55.53 | 55.00 | 0 | 9,854 | 0.00% |
|
| 2020/06/02 | 17 | 56.59 | 18 | 54.87 | 54.80 | -1 | 9,892 | -0.01% |
|
| 2020/06/01 | 9 | 58.00 | 5 | 58.50 | 58.50 | 4 | 9,767 | 0.04% |
|
| 2020/05/29 | 31 | 57.97 | 33 | 57.55 | 57.80 | -2 | 9,708 | -0.02% |
|
| 2020/05/28 | 15 | 58.13 | 17 | 57.91 | 57.80 | -2 | 9,568 | -0.02% |
|
| 2020/05/27 | 19 | 61.02 | 9 | 59.64 | 58.00 | 10 | 9,431 | 0.11% |
|
| 2020/05/26 | 10 | 65.48 | 10 | 66.22 | 63.70 | 0 | 9,256 | 0.00% |
|
| 2020/05/25 | 9 | 65.59 | 9 | 65.36 | 64.70 | 0 | 9,045 | 0.00% |
|
| 2020/05/22 | 24 | 65.92 | 23 | 66.33 | 65.30 | 1 | 8,968 | 0.01% |
|
| 2020/05/21 | 2 | 62.35 | 2 | 63.10 | 63.00 | 0 | 8,622 | 0.00% |
|
| 2020/05/20 | 89 | 63.35 | 79 | 63.34 | 61.90 | 10 | 8,530 | 0.12% |
|
| 2020/05/19 | 38 | 65.88 | 28 | 65.83 | 63.10 | 10 | 8,291 | 0.12% |
|
| 2020/05/18 | 34 | 67.12 | 39 | 68.09 | 66.20 | -5 | 7,945 | -0.06% |
|
| 2020/05/15 | 30 | 66.54 | 41 | 66.31 | 64.00 | -11 | 7,574 | -0.15% |
|
| 2020/05/14 | 55 | 71.15 | 85 | 71.86 | 66.30 | -30 | 7,296 | -0.41% |
|
| 2020/05/13 | 61 | 68.22 | 15 | 66.70 | 69.00 | 46 | 6,520 | 0.71% |
|
| 2020/05/12 | 25 | 61.72 | 32 | 60.94 | 62.80 | -7 | 5,937 | -0.12% |
|
| 2020/05/11 | 16 | 59.37 | 19 | 55.81 | 58.00 | -3 | 5,425 | -0.06% |
|
| 2020/05/08 | 7 | 57.07 | 23 | 60.27 | 55.60 | -16 | 5,073 | -0.32% |
|
| 2020/05/07 | 35 | 61.95 | 24 | 62.41 | 61.70 | 11 | 4,883 | 0.23% |
|
| 2020/05/06 | 35 | 65.97 | 61 | 62.39 | 61.00 | -26 | 4,632 | -0.56% |
|
| 2020/05/05 | 44 | 61.07 | 15.1 | 60.91 | 61.30 | 28.9 | 4,183 | 0.69% |
|
| 2020/05/04 | 1 | 55.00 | 3.7 | 55.45 | 55.80 | -2.7 | 3,806 | -0.07% |
|
| 2020/04/30 | 8 | 50.79 | 1 | 50.80 | 50.80 | 7 | 3,720 | 0.19% |
|
| 2020/04/28 | 0 | 0.00 | 6 | 46.79 | 46.00 | -6 | 3,579 | -0.17% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 44.73 | 44.40 | -3 | 3,556 | -0.08% |
|
| 2020/04/24 | 4 | 41.95 | 8 | 42.57 | 42.00 | -4 | 3,479 | -0.11% |
|
| 2020/04/23 | 6 | 46.78 | 3 | 46.68 | 45.90 | 3 | 3,346 | 0.09% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 44.30 | 44.80 | -10 | 3,181 | -0.31% |
|
| 2020/04/21 | 6 | 44.90 | 7.1 | 45.56 | 44.70 | -1.1 | 3,139 | -0.03% |
|
| 2020/04/20 | 24 | 47.19 | 10 | 45.00 | 44.35 | 14 | 3,039 | 0.46% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 37.20 | 37.15 | -3 | 2,740 | -0.11% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 36.95 | 36.90 | -2 | 2,707 | -0.07% |
|
| 2020/04/10 | 4 | 36.15 | 27 | 36.35 | 35.60 | -23 | 2,646 | -0.87% |
|
| 2020/04/09 | 12 | 35.46 | 10 | 35.66 | 34.90 | 2 | 2,576 | 0.08% |
|
| 2020/04/08 | 3 | 34.20 | 0 | 0.00 | 34.15 | 3 | 2,516 | 0.12% |
|
| 2020/04/06 | 2 | 33.00 | 8 | 33.31 | 33.30 | -6 | 2,481 | -0.24% |
|
| 2020/04/01 | 2 | 31.85 | 2 | 32.18 | 32.30 | 0 | 2,453 | 0.00% |
|
| 2020/03/31 | 1 | 31.60 | 2 | 31.83 | 31.85 | -1 | 2,440 | -0.04% |
|
| 2020/03/30 | 1 | 31.75 | 4 | 32.28 | 31.85 | -3 | 2,435 | -0.12% |
|
| 2020/03/27 | 8.1 | 32.67 | 8 | 32.75 | 31.60 | 0.1 | 2,438 | 0.00% |
|
| 2020/03/26 | 5 | 29.96 | 6 | 30.26 | 31.50 | -1 | 2,392 | -0.04% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 29.32 | 29.05 | -3 | 2,360 | -0.13% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 29.10 | 28.70 | -2 | 2,351 | -0.09% |
|
| 2020/03/23 | 2 | 28.90 | 17 | 27.15 | 28.85 | -15 | 2,331 | -0.64% |
|
| 2020/03/20 | 7 | 27.55 | 2 | 27.45 | 27.25 | 5 | 2,284 | 0.22% |
|
| 2020/03/19 | 14 | 26.50 | 7 | 26.96 | 26.20 | 7 | 2,268 | 0.31% |
|
| 2020/03/18 | 2 | 30.28 | 0 | 0.00 | 29.10 | 2 | 2,262 | 0.09% |
|
| 2020/03/17 | 7 | 31.12 | 0 | 0.00 | 30.65 | 7 | 2,236 | 0.31% |
|
| 2020/03/16 | 15 | 35.58 | 10 | 35.00 | 34.05 | 5 | 2,200 | 0.23% |
|
| 2020/03/13 | 4 | 34.19 | 0 | 0.00 | 34.15 | 4 | 2,154 | 0.19% |
|
| 2020/03/12 | 31.1 | 40.11 | 12 | 40.55 | 37.90 | 19.1 | 2,116 | 0.90% |
|
| 2020/03/11 | 4 | 42.75 | 1 | 42.30 | 42.10 | 3 | 1,993 | 0.15% |
|
| 2020/03/10 | 1 | 43.70 | 6 | 48.75 | 43.55 | -5 | 1,900 | -0.26% |
|
| 2020/03/09 | 20 | 47.97 | 8.2 | 47.50 | 48.30 | 11.9 | 1,724 | 0.69% |
|
| 2020/03/06 | 13 | 43.33 | 15 | 43.93 | 44.35 | -2 | 1,344 | -0.15% |
|
| 2020/03/05 | 4 | 40.20 | 6 | 40.31 | 40.35 | -2 | 1,208 | -0.17% |
|
| 2020/03/04 | 5 | 40.54 | 2 | 40.65 | 40.20 | 3 | 1,186 | 0.25% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 39.10 | 39.05 | -2 | 1,149 | -0.17% |
|
| 2020/03/02 | 2 | 39.45 | 0 | 0.00 | 39.45 | 2 | 1,182 | 0.17% |
|
| 2020/02/27 | 3 | 39.50 | 13 | 40.46 | 40.00 | -10 | 1,185 | -0.84% |
|
| 2020/02/25 | 10 | 42.00 | 11 | 40.29 | 40.10 | -1 | 1,145 | -0.09% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 39.80 | 39.05 | -5 | 1,043 | -0.48% |
|
| 2020/02/17 | 0 | 0.00 | 6 | 38.85 | 38.50 | -6 | 984 | -0.61% |
|
| 2020/02/13 | 2 | 37.20 | 0 | 0.00 | 37.30 | 2 | 972 | 0.21% |
|
| 2020/02/12 | 7 | 37.46 | 2 | 37.55 | 37.20 | 5 | 983 | 0.51% |
|
| 2020/02/11 | 3 | 37.90 | 1 | 37.80 | 37.50 | 2 | 984 | 0.20% |
|
| 2020/02/10 | 2 | 37.85 | 2 | 38.13 | 37.85 | 0 | 988 | 0.00% |
|
| 2020/02/07 | 14 | 38.31 | 0 | 0.00 | 37.90 | 14 | 989 | 1.41% |
|
| 2020/02/06 | 2 | 37.85 | 3 | 37.70 | 38.35 | -1 | 995 | -0.10% |
|
| 2020/02/05 | 20.2 | 38.72 | 2 | 38.75 | 38.40 | 18.2 | 986 | 1.85% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 36.30 | 36.75 | -2 | 944 | -0.21% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 37.60 | 36.40 | -1 | 943 | -0.11% |
|
| 2020/01/31 | 1 | 37.35 | 10 | 37.45 | 37.45 | -9 | 951 | -0.95% |
|
| 2020/01/30 | 4 | 41.40 | 0 | 0.00 | 41.45 | 4 | 926 | 0.43% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 36.45 | 37.70 | -1 | 869 | -0.12% |
|
| 2020/01/17 | 0.1 | 35.70 | 0 | 0.00 | 35.90 | 0.1 | 832 | 0.01% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 35.20 | 35.15 | -1 | 831 | -0.12% |
|
| 2020/01/08 | 2 | 34.70 | 0 | 0.00 | 34.30 | 2 | 863 | 0.23% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 34.20 | 34.35 | -1 | 860 | -0.12% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 858 | -0.12% |
|
| 2019/12/24 | 2 | 36.15 | 0 | 0.00 | 36.15 | 2 | 887 | 0.23% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 36.05 | 35.60 | -1 | 912 | -0.11% |
|
| 2019/12/06 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 999 | 0.10% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 35.55 | 35.65 | -1 | 1,074 | -0.09% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 35.35 | 35.25 | -2 | 1,130 | -0.18% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 1,127 | -0.09% |
|
| 2019/11/28 | 3 | 36.87 | 1 | 36.80 | 36.65 | 2 | 1,123 | 0.18% |
|
| 2019/11/27 | 4 | 37.74 | 1 | 37.20 | 37.15 | 3 | 1,122 | 0.27% |
|
| 2019/11/22 | 1 | 36.30 | 1 | 36.10 | 36.15 | 0 | 1,070 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 34.63 | 34.40 | -2 | 1,220 | -0.16% |
|
| 2019/11/14 | 1 | 35.60 | 0 | 0.00 | 34.70 | 1 | 1,228 | 0.08% |
|
| 2019/11/13 | 1 | 36.20 | 0 | 0.00 | 35.50 | 1 | 1,224 | 0.08% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 37.30 | 37.30 | 0 | 1,204 | 0.00% |
|
| 2019/10/30 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 1,144 | 0.09% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 36.00 | 35.65 | -2 | 1,094 | -0.18% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 1,923 | -0.05% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 32.60 | 33.10 | -1 | 2,314 | -0.04% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 31.85 | 32.15 | -2 | 2,353 | -0.08% |
|
| 2019/09/11 | 1 | 32.90 | 1 | 33.30 | 32.80 | 0 | 2,333 | 0.00% |
|
| 2019/09/10 | 4 | 35.66 | 0 | 0.00 | 34.95 | 4 | 2,282 | 0.18% |
|
| 2019/09/06 | 1 | 35.20 | 0 | 0.00 | 34.55 | 1 | 2,201 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 33.55 | 33.40 | -5 | 2,083 | -0.24% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 2,038 | -0.05% |
|
| 2019/08/21 | 2 | 34.65 | 0 | 0.00 | 34.30 | 2 | 2,024 | 0.10% |
|
| 2019/08/20 | 0 | 0.00 | 7 | 33.54 | 34.90 | -7 | 1,974 | -0.35% |
|
| 2019/08/16 | 0 | 0.00 | 2 | 29.83 | 30.10 | -2 | 1,866 | -0.11% |
|
| 2019/08/15 | 2 | 29.60 | 0 | 0.00 | 29.25 | 2 | 1,870 | 0.11% |
|
| 2019/08/13 | 1 | 31.00 | 1 | 31.40 | 31.30 | 0 | 1,841 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 31.40 | 31.65 | -1 | 1,832 | -0.05% |
|
| 2019/08/08 | 1 | 31.10 | 1 | 31.90 | 30.85 | 0 | 1,821 | 0.00% |
|
| 2019/08/07 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 1,809 | 0.06% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 30.10 | 31.35 | -1 | 1,800 | -0.06% |
|
| 2019/08/05 | 2 | 31.65 | 1 | 32.10 | 31.50 | 1 | 1,793 | 0.06% |
|
| 2019/08/01 | 1 | 32.70 | 1 | 33.10 | 32.80 | 0 | 1,776 | 0.00% |
|
| 2019/07/31 | 6 | 32.92 | 0 | 0.00 | 32.95 | 6 | 1,766 | 0.34% |
|
| 2019/07/29 | 1 | 36.40 | 3 | 35.97 | 35.00 | -2 | 1,696 | -0.12% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 34.60 | 35.35 | -1 | 1,660 | -0.06% |
|
| 2019/07/25 | 4 | 35.18 | 3 | 35.37 | 35.00 | 1 | 1,626 | 0.06% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 36.65 | 35.95 | -2 | 1,602 | -0.12% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 37.25 | 37.40 | -2 | 1,571 | -0.13% |
|
| 2019/07/19 | 1 | 37.70 | 5 | 37.86 | 37.65 | -4 | 1,516 | -0.26% |
|
| 2019/07/18 | 4 | 38.39 | 3 | 38.20 | 38.20 | 1 | 1,489 | 0.07% |
|
| 2019/07/17 | 4 | 37.98 | 6 | 38.48 | 37.65 | -2 | 1,432 | -0.14% |
|
| 2019/07/16 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 1,404 | 0.07% |
|
| 2019/07/15 | 6 | 39.63 | 0 | 0.00 | 38.75 | 6 | 1,356 | 0.44% |
|
| 2019/07/12 | 1 | 39.60 | 1 | 39.45 | 40.00 | 0 | 1,286 | 0.00% |
|
| 2019/07/11 | 3 | 39.53 | 2 | 39.85 | 39.25 | 1 | 1,236 | 0.08% |
|
| 2019/07/10 | 7 | 38.94 | 10 | 38.78 | 39.50 | -3 | 1,178 | -0.25% |
|
| 2019/07/09 | 6 | 39.56 | 14 | 39.79 | 39.25 | -8 | 1,094 | -0.73% |
|
| 2019/07/08 | 8 | 37.91 | 16 | 38.78 | 38.50 | -8 | 861 | -0.93% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 35.65 | 35.50 | -2 | 736 | -0.27% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 34.84 | 35.20 | -7 | 672 | -1.04% |
|
| 2019/07/03 | 2 | 34.30 | 81 | 35.22 | 34.55 | -79 | 625 | -12.62% |
|
| 2019/07/02 | 79 | 33.96 | 2 | 33.18 | 34.65 | 77 | 527 | 14.59% |
|
| 2019/07/01 | 1 | 31.50 | 10 | 31.70 | 31.90 | -9 | 387 | -2.32% |
|
| 2019/06/28 | 1 | 29.00 | 10 | 28.85 | 29.10 | -9 | 299 | -3.00% |
|
| 2019/06/06 | 1 | 26.15 | 0 | 0.00 | 25.95 | 1 | 220 | 0.45% |
|
| 2019/06/05 | 10 | 26.30 | 0 | 0.00 | 26.30 | 10 | 215 | 4.64% |
|
| 2019/05/24 | 0 | 25.25 | 0 | 0.00 | 25.25 | 0 | 202 | 0.00% |
|
| 2019/05/22 | 0 | 25.35 | 1 | 25.50 | 25.50 | -1 | 199 | -0.48% |
|
| 2019/05/09 | 0.1 | 24.80 | 0 | 0.00 | 24.90 | 0.1 | 203 | 0.05% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 25.45 | 25.45 | -2 | 206 | -0.97% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 25.65 | 25.45 | -1 | 197 | -0.51% |
|
| 2019/04/08 | 0 | 0.00 | 0.1 | 25.20 | 25.25 | -0.1 | 191 | -0.03% |
|
| 2019/03/26 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 182 | 1.10% |
|
| 2019/03/25 | 0 | 25.55 | 0 | 0.00 | 24.40 | 0 | 181 | 0.00% |
|
| 2019/03/21 | 0 | 25.60 | 0 | 0.00 | 24.85 | 0 | 191 | 0.00% |
|
| 2019/03/20 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 191 | 0.00% |
|
| 2019/03/18 | 0 | 25.95 | 0 | 0.00 | 24.80 | 0 | 191 | 0.00% |
|
| 2019/03/14 | 2 | 24.70 | 0 | 0.00 | 24.65 | 2 | 192 | 1.04% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 178 | -0.56% |
|
| 2019/01/25 | 0 | 23.65 | 0 | 0.00 | 23.60 | 0 | 181 | 0.00% |
|
| 2019/01/21 | 3 | 23.55 | 0 | 0.00 | 23.55 | 3 | 183 | 1.64% |
|
| 2018/12/28 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 209 | 0.95% |
|
| 2018/12/27 | 4 | 23.04 | 0 | 0.00 | 22.85 | 4 | 214 | 1.87% |
|
| 2018/12/25 | 5 | 22.61 | 0 | 0.00 | 22.65 | 5 | 225 | 2.21% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 20.23 | 20.50 | -2 | 345 | -0.58% |
|
| 2018/10/25 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 342 | 0.29% |
|
| 2018/10/12 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 324 | 0.31% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 319 | -0.31% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 25.45 | 25.25 | -2 | 321 | -0.62% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 25.45 | 25.75 | -1 | 317 | -0.31% |
|
| 2018/09/14 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 311 | 0.32% |
|
| 2018/09/11 | 1 | 23.55 | 0 | 0.00 | 23.75 | 1 | 312 | 0.32% |
|
| 2018/08/14 | 10 | 24.85 | 0 | 0.00 | 24.85 | 10 | 313 | 3.19% |
|
| 2018/08/10 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 288 | 0.35% |
|
| 2018/08/07 | 2 | 28.93 | 38 | 29.54 | 28.70 | -36 | 251 | -14.30% |
|
| 2018/08/06 | 40 | 28.35 | 14 | 28.35 | 28.35 | 26 | 177 | 14.68% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 25.20 | 24.95 | -2 | 131 | -1.52% |
|
| 2018/06/11 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 167 | 0.60% |
|
| 2018/05/28 | 2 | 24.41 | 0 | 0.00 | 24.35 | 2 | 157 | 1.28% |
|
| 2018/04/19 | 10 | 25.45 | 0 | 0.00 | 25.50 | 10 | 181 | 5.52% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 161 | -0.62% |
|
| 2018/03/30 | 0 | 26.75 | 0 | 0.00 | 26.30 | 0 | 158 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 26.30 | 26.95 | -1 | 153 | -0.65% |
|
| 2018/03/26 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 145 | 0.69% |
|
| 2018/03/15 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 150 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 211 | -0.47% |
|