券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 1 | 17.40 | 18.10 | -1 | 160 | -0.62% |
|
| 2024/06/07 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 145 | 1.38% |
|
| 2024/06/06 | 1 | 16.40 | 0 | 0.00 | 16.95 | 1 | 143 | 0.69% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 130 | -1.53% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 15.35 | 15.70 | 0 | 208 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 15.70 | 15.60 | 0 | 211 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 15.30 | 15.55 | 0 | 211 | 0.00% |
|
| 2024/03/22 | 1 | 15.00 | 0 | 0.00 | 15.60 | 1 | 334 | 0.30% |
|
| 2024/03/20 | 0.1 | 16.00 | 0 | 0.00 | 15.60 | 0.1 | 345 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 349 | -0.57% |
|
| 2024/03/15 | 2 | 15.40 | 0 | 0.00 | 15.10 | 2 | 367 | 0.54% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 389 | -1.03% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 16.10 | 16.30 | -2 | 408 | -0.49% |
|
| 2024/03/08 | 0 | 18.00 | 4 | 16.54 | 16.25 | -4 | 565 | -0.71% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 595 | -0.17% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 614 | -0.33% |
|
| 2024/03/05 | 5 | 17.74 | 0 | 0.00 | 17.65 | 5 | 616 | 0.81% |
|
| 2024/03/01 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 645 | 0.15% |
|
| 2024/02/29 | 0 | 17.95 | 0 | 0.00 | 16.90 | 0 | 666 | 0.00% |
|
| 2024/02/27 | 1 | 17.40 | 0 | 0.00 | 17.05 | 1 | 664 | 0.15% |
|
| 2024/02/22 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 654 | 0.15% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 17.80 | 18.00 | -1 | 644 | -0.16% |
|
| 2024/02/19 | 4 | 19.35 | 0 | 0.00 | 17.90 | 4 | 629 | 0.64% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 602 | -0.17% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 588 | -0.34% |
|
| 2024/02/05 | 0 | 0.00 | 50 | 14.80 | 14.75 | -50 | 583 | -8.57% |
|
| 2024/01/26 | 5 | 15.60 | 0 | 0.00 | 15.40 | 5 | 595 | 0.84% |
|
| 2024/01/25 | 17 | 15.72 | 0 | 0.00 | 15.65 | 17 | 594 | 2.86% |
|
| 2024/01/24 | 4 | 15.85 | 0 | 0.00 | 15.85 | 4 | 592 | 0.67% |
|
| 2024/01/23 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 592 | 0.34% |
|
| 2024/01/22 | 5 | 15.75 | 2 | 15.75 | 16.10 | 3 | 594 | 0.50% |
|
| 2024/01/16 | 20 | 16.13 | 0 | 0.00 | 15.95 | 20 | 606 | 3.30% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 16.45 | 16.50 | -1 | 616 | -0.16% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 616 | -0.32% |
|
| 2024/01/04 | 4 | 17.93 | 0 | 0.00 | 17.40 | 4 | 605 | 0.66% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 592 | -0.17% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 552 | -0.18% |
|
| 2023/12/20 | 2 | 18.08 | 5 | 18.30 | 18.05 | -3 | 535 | -0.56% |
|
| 2023/12/19 | 5 | 18.69 | 3 | 18.90 | 18.95 | 2 | 510 | 0.39% |
|
| 2023/12/13 | 0 | 0.00 | 13 | 16.40 | 16.40 | -13 | 464 | -2.80% |
|
| 2023/12/11 | 1 | 16.60 | 8 | 16.49 | 16.05 | -7 | 442 | -1.58% |
|
| 2023/12/08 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 427 | 0.23% |
|
| 2023/12/07 | 11 | 18.02 | 0 | 0.00 | 17.65 | 11 | 410 | 2.68% |
|
| 2023/12/06 | 12 | 18.33 | 2 | 18.00 | 18.70 | 10 | 389 | 2.57% |
|
| 2023/12/05 | 17 | 19.48 | 3 | 19.78 | 19.95 | 14 | 337 | 4.15% |
|
| 2023/12/04 | 2 | 18.15 | 13 | 18.15 | 18.15 | -11 | 228 | -4.81% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 16.50 | 16.50 | -1 | 192 | -0.52% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 152 | -0.65% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 125 | -0.79% |
|
| 2023/11/02 | 2 | 13.20 | 0 | 0.00 | 13.40 | 2 | 73 | 2.71% |
|
| 2023/10/30 | 0 | 0.00 | 0 | 13.68 | 13.65 | 0 | 71 | 0.00% |
|
| 2023/10/23 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 52 | 1.91% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 39 | -5.13% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 30 | -6.55% |
|
| 2023/10/03 | 0 | 11.40 | 0 | 0.00 | 11.65 | 0 | 30 | 0.00% |
|
| 2023/10/02 | 0 | 11.50 | 0 | 0.00 | 11.35 | 0 | 30 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.3 | 12.00 | 11.70 | -0.3 | 32 | -0.92% |
|
| 2023/06/19 | 0 | 14.90 | 0 | 0.00 | 14.05 | 0 | 47 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 20 | 14.00 | 14.15 | -20 | 48 | -41.34% |
|
| 2023/05/17 | 0 | 14.35 | 0 | 0.00 | 14.25 | 0 | 63 | 0.00% |
|
| 2023/04/24 | 1 | 14.65 | 0 | 0.00 | 14.85 | 1 | 94 | 1.06% |
|
| 2023/04/14 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 95 | 2.10% |
|
| 2023/04/10 | 0 | 15.30 | 0 | 0.00 | 15.25 | 0 | 101 | 0.00% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/04/06 | 0 | 15.95 | 0 | 0.00 | 15.20 | 0 | 112 | 0.01% |
|
| 2023/03/31 | 0 | 15.75 | 0 | 0.00 | 15.20 | 0 | 117 | 0.00% |
|
| 2023/03/29 | 0 | 15.80 | 0 | 0.00 | 15.25 | 0 | 126 | 0.00% |
|
| 2023/03/27 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 178 | 0.00% |
|
| 2023/03/24 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 180 | 0.56% |
|
| 2023/03/23 | 0 | 16.20 | 0 | 0.00 | 15.15 | 0 | 181 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 15.10 | 15.05 | -4 | 195 | -2.05% |
|
| 2023/03/10 | 2 | 15.10 | 0 | 0.00 | 15.10 | 2 | 196 | 1.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 195 | -0.51% |
|
| 2023/02/16 | 2 | 15.60 | 0 | 0.00 | 15.55 | 2 | 201 | 0.99% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 16.60 | 16.30 | -2 | 193 | -1.04% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 15.55 | 15.35 | 0 | 172 | 0.00% |
|
| 2023/01/17 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 167 | 0.60% |
|
| 2023/01/10 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 165 | 0.60% |
|
| 2023/01/05 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 164 | 1.21% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 15.45 | 15.35 | -1 | 160 | -0.62% |
|
| 2022/12/27 | 3 | 15.65 | 0 | 0.00 | 15.65 | 3 | 158 | 1.89% |
|
| 2022/12/26 | 1 | 16.00 | 0 | 0.00 | 16.05 | 1 | 156 | 0.64% |
|
| 2022/12/23 | 2 | 15.15 | 0 | 0.00 | 15.30 | 2 | 148 | 1.35% |
|
| 2022/12/20 | 3 | 15.85 | 0 | 0.00 | 15.55 | 3 | 138 | 2.17% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 122 | -1.63% |
|
| 2022/11/25 | 2 | 14.40 | 0 | 0.00 | 14.40 | 2 | 203 | 0.98% |
|
| 2022/11/24 | 0 | 14.40 | 0 | 0.00 | 14.55 | 0 | 222 | 0.02% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 219 | -0.91% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 14.00 | 14.30 | -2 | 355 | -0.56% |
|
| 2022/10/12 | 2 | 12.90 | 0 | 0.00 | 13.95 | 2 | 354 | 0.56% |
|
| 2022/09/28 | 0 | 14.98 | 1 | 14.60 | 13.90 | -1 | 351 | -0.28% |
|
| 2022/09/27 | 1 | 13.95 | 3 | 14.02 | 14.55 | -2 | 349 | -0.57% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 15.65 | 14.35 | -2 | 349 | -0.57% |
|
| 2022/09/22 | 4 | 16.18 | 0 | 0.00 | 16.40 | 4 | 343 | 1.16% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 16.50 | 16.10 | -1 | 341 | -0.29% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 16.60 | 16.15 | -1 | 340 | -0.29% |
|
| 2022/09/16 | 2 | 16.30 | 0 | 0.00 | 16.25 | 2 | 339 | 0.59% |
|
| 2022/09/14 | 2 | 16.00 | 2 | 17.15 | 17.15 | 0 | 333 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 16.65 | 16.55 | -1 | 324 | -0.31% |
|
| 2022/09/07 | 3 | 16.62 | 3 | 16.55 | 17.15 | 0 | 318 | 0.00% |
|
| 2022/09/06 | 3 | 16.45 | 3 | 16.40 | 16.50 | 0 | 312 | 0.00% |
|
| 2022/09/05 | 4 | 17.28 | 0 | 0.00 | 17.05 | 4 | 301 | 1.33% |
|
| 2022/09/02 | 3 | 18.27 | 4 | 18.53 | 18.15 | -1 | 286 | -0.35% |
|
| 2022/09/01 | 3 | 17.75 | 3 | 18.50 | 18.90 | 0 | 257 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 32 | 17.20 | 17.20 | -32 | 215 | -14.85% |
|
| 2022/08/23 | 2 | 15.50 | 0 | 0.00 | 15.70 | 2 | 190 | 1.05% |
|
| 2022/08/19 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 175 | 0.57% |
|
| 2022/08/18 | 0 | 0.00 | 22 | 16.15 | 16.15 | -22 | 148 | -14.80% |
|
| 2022/08/12 | 0 | 0.00 | 5 | 14.45 | 14.55 | -5 | 133 | -3.74% |
|
| 2022/08/01 | 24 | 14.70 | 0 | 0.00 | 14.80 | 24 | 123 | 19.40% |
|
| 2022/07/29 | 3 | 14.65 | 5 | 14.93 | 15.05 | -2 | 120 | -1.66% |
|
| 2022/07/28 | 5 | 15.15 | 3 | 15.70 | 15.10 | 2 | 120 | 1.66% |
|
| 2022/07/27 | 34 | 15.91 | 0 | 0.00 | 16.00 | 34 | 114 | 29.58% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 15.84 | 15.85 | -10 | 91 | -10.96% |
|
| 2022/07/25 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 81 | -2.46% |
|
| 2022/07/15 | 0 | 12.45 | 0 | 0.00 | 13.15 | 0 | 128 | 0.00% |
|
| 2022/07/04 | 0.2 | 13.10 | 0 | 0.00 | 12.60 | 0.2 | 212 | 0.10% |
|
| 2022/06/30 | 0.2 | 13.80 | 0 | 0.00 | 13.70 | 0.2 | 213 | 0.07% |
|
| 2022/06/17 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 227 | 0.88% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 15.60 | 15.15 | -2 | 224 | -0.89% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 218 | -0.46% |
|
| 2022/05/05 | 5 | 15.55 | 0 | 0.00 | 15.90 | 5 | 217 | 2.30% |
|
| 2022/05/03 | 1 | 16.90 | 0 | 0.00 | 16.65 | 1 | 214 | 0.47% |
|
| 2022/04/28 | 1 | 16.50 | 0 | 0.00 | 17.90 | 1 | 210 | 0.48% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 198 | -1.01% |
|
| 2022/04/25 | 0 | 17.95 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/22 | 0 | 18.20 | 0 | 0.00 | 18.00 | 0 | 182 | 0.00% |
|
| 2022/04/21 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 177 | 0.00% |
|
| 2022/04/20 | 2 | 16.70 | 0 | 0.00 | 18.25 | 2 | 171 | 1.17% |
|
| 2022/04/19 | 0 | 18.40 | 2 | 19.05 | 18.30 | -2 | 159 | -1.25% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 131 | -1.52% |
|
| 2022/04/15 | 0 | 0.00 | 12 | 15.85 | 15.85 | -12 | 143 | -8.37% |
|
| 2022/04/14 | 0 | 14.59 | 0 | 0.00 | 14.45 | 0 | 144 | 0.01% |
|
| 2022/04/12 | 2 | 14.10 | 0 | 0.00 | 14.10 | 2 | 149 | 1.34% |
|
| 2022/04/08 | 0 | 15.00 | 0 | 0.00 | 14.80 | 0 | 156 | 0.02% |
|
| 2022/03/31 | 0.3 | 15.35 | 0 | 0.00 | 15.00 | 0.3 | 155 | 0.19% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 15.85 | 15.85 | -2 | 146 | -1.36% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 13.85 | 13.80 | -2 | 151 | -1.32% |
|
| 2022/02/10 | 0 | 15.20 | 0 | 0.00 | 15.10 | 0 | 206 | 0.00% |
|
| 2022/01/25 | 2 | 15.40 | 0 | 0.00 | 15.20 | 2 | 202 | 0.99% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 200 | -1.00% |
|
| 2022/01/20 | 2 | 15.50 | 0 | 0.00 | 15.65 | 2 | 195 | 1.02% |
|
| 2022/01/14 | 2 | 16.50 | 0 | 0.00 | 16.30 | 2 | 189 | 1.05% |
|
| 2022/01/13 | 3 | 17.03 | 0 | 0.00 | 17.15 | 3 | 184 | 1.62% |
|
| 2022/01/11 | 2 | 17.90 | 4 | 18.25 | 17.80 | -2 | 175 | -1.14% |
|
| 2022/01/10 | 4 | 19.38 | 2 | 19.40 | 19.65 | 2 | 162 | 1.23% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 17.90 | 17.95 | -4 | 135 | -2.95% |
|
| 2021/12/28 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 110 | 1.82% |
|
| 2021/12/13 | 2 | 16.30 | 0 | 0.00 | 15.85 | 2 | 107 | 1.86% |
|
| 2021/12/10 | 0 | 0.00 | 21 | 16.72 | 16.50 | -21 | 106 | -19.73% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 101 | -1.96% |
|
| 2021/12/07 | 30 | 15.55 | 0 | 0.00 | 15.65 | 30 | 104 | 28.76% |
|
| 2021/12/06 | 2 | 15.30 | 0 | 0.00 | 15.85 | 2 | 114 | 1.75% |
|
| 2021/12/03 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 129 | 1.55% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 16.95 | 17.15 | -4 | 119 | -3.34% |
|
| 2021/11/30 | 2 | 15.30 | 0 | 0.00 | 15.70 | 2 | 110 | 1.81% |
|
| 2021/11/29 | 0 | 0.00 | 22 | 16.75 | 16.75 | -22 | 98 | -22.41% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 90 | -2.20% |
|
| 2021/11/16 | 0 | 13.80 | 0 | 0.00 | 14.00 | 0 | 90 | 0.00% |
|
| 2021/11/02 | 0 | 13.80 | 0 | 0.00 | 14.00 | 0 | 104 | 0.00% |
|
| 2021/10/26 | 0 | 13.80 | 0 | 0.00 | 14.10 | 0 | 107 | 0.00% |
|
| 2021/10/01 | 2 | 14.40 | 0 | 0.00 | 14.00 | 2 | 139 | 1.43% |
|
| 2021/09/23 | 2 | 14.90 | 0 | 0.00 | 15.00 | 2 | 155 | 1.29% |
|
| 2021/09/22 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 159 | 0.63% |
|
| 2021/09/17 | 2 | 15.00 | 0 | 0.00 | 15.70 | 2 | 161 | 1.24% |
|
| 2021/09/14 | 2 | 15.65 | 0 | 0.00 | 15.70 | 2 | 164 | 1.21% |
|
| 2021/09/13 | 1 | 16.15 | 0 | 0.00 | 15.95 | 1 | 167 | 0.60% |
|
| 2021/09/10 | 2 | 15.70 | 0 | 0.00 | 16.15 | 2 | 169 | 1.18% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 18.15 | 18.35 | -4 | 160 | -2.49% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 16.18 | 16.70 | -10 | 144 | -6.90% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 14.40 | 14.40 | -1 | 171 | -0.58% |
|
| 2021/08/26 | 2 | 14.00 | 0 | 0.00 | 14.15 | 2 | 194 | 1.03% |
|
| 2021/08/19 | 1 | 13.70 | 0 | 0.00 | 14.35 | 1 | 223 | 0.45% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 269 | -0.37% |
|
| 2021/08/09 | 2 | 16.45 | 0.1 | 18.00 | 16.80 | 2 | 381 | 0.51% |
|
| 2021/07/23 | 20 | 18.50 | 0 | 0.00 | 18.80 | 20 | 483 | 4.13% |
|
| 2021/07/22 | 2 | 18.60 | 0 | 0.00 | 18.60 | 2 | 485 | 0.41% |
|
| 2021/07/20 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 490 | 0.20% |
|
| 2021/07/13 | 2 | 19.30 | 0 | 0.00 | 19.35 | 2 | 494 | 0.40% |
|
| 2021/07/08 | 2 | 20.45 | 0 | 0.00 | 20.60 | 2 | 491 | 0.41% |
|
| 2021/07/07 | 2 | 20.40 | 0 | 0.00 | 20.50 | 2 | 496 | 0.40% |
|
| 2021/07/01 | 2 | 21.00 | 0 | 0.00 | 21.15 | 2 | 509 | 0.39% |
|
| 2021/06/29 | 2 | 21.50 | 1 | 21.60 | 21.55 | 1 | 510 | 0.20% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 22.15 | 21.90 | -5 | 515 | -0.97% |
|
| 2021/06/11 | 0 | 0.00 | 0 | 22.95 | 22.95 | 0 | 514 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 23.20 | 23.25 | -1 | 510 | -0.20% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 24.40 | 23.70 | -1 | 508 | -0.20% |
|
| 2021/06/04 | 1 | 24.00 | 1 | 24.00 | 24.10 | 0 | 502 | 0.00% |
|
| 2021/06/03 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 493 | 0.20% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 23.10 | 22.90 | -2 | 445 | -0.45% |
|
| 2021/05/21 | 1 | 22.75 | 1 | 22.80 | 23.00 | 0 | 439 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 25.00 | 24.20 | -1 | 440 | -0.23% |
|
| 2021/05/19 | 1.1 | 24.58 | 3 | 25.03 | 24.20 | -2 | 433 | -0.45% |
|
| 2021/05/18 | 1 | 26.85 | 2 | 27.05 | 26.80 | -1 | 409 | -0.24% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 28.10 | 28.20 | -2 | 351 | -0.57% |
|
| 2021/05/14 | 4 | 24.48 | 2 | 26.05 | 25.65 | 2 | 329 | 0.61% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 23.70 | 23.70 | -2 | 265 | -0.75% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 21.53 | 21.55 | -4 | 254 | -1.57% |
|
| 2021/05/11 | 2 | 19.90 | 0 | 0.00 | 19.60 | 2 | 247 | 0.81% |
|
| 2021/05/03 | 5 | 22.50 | 2 | 22.90 | 22.50 | 3 | 271 | 1.10% |
|
| 2021/04/14 | 2 | 22.10 | 0 | 0.00 | 21.90 | 2 | 285 | 0.70% |
|
| 2021/04/12 | 0 | 0.00 | 12 | 23.17 | 23.15 | -12 | 281 | -4.27% |
|
| 2021/04/06 | 0 | 24.00 | 0 | 0.00 | 21.75 | 0 | 268 | 0.00% |
|
| 2021/03/31 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 268 | 0.74% |
|
| 2021/03/26 | 2 | 22.25 | 1 | 22.35 | 22.30 | 1 | 313 | 0.32% |
|
| 2021/03/25 | 2 | 22.80 | 0 | 0.00 | 22.65 | 2 | 308 | 0.65% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.20 | 23.40 | -1 | 304 | -0.33% |
|
| 2021/03/18 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 311 | -1.61% |
|
| 2021/03/16 | 0 | 25.10 | 0 | 0.00 | 23.10 | 0 | 310 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 318 | -0.63% |
|
| 2021/02/25 | 2 | 23.10 | 0 | 0.00 | 23.45 | 2 | 344 | 0.58% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 23.71 | 23.80 | -5 | 345 | -1.45% |
|
| 2021/02/22 | 5 | 24.95 | 2 | 24.35 | 25.00 | 3 | 340 | 0.88% |
|
| 2021/02/17 | 1 | 22.00 | 0 | 0.00 | 21.50 | 1 | 333 | 0.30% |
|
| 2021/02/05 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 339 | 1.47% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 21.90 | 22.20 | -1 | 348 | -0.29% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 373 | -0.54% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 22.90 | 22.50 | -2 | 380 | -0.53% |
|
| 2021/01/29 | 2 | 22.18 | 2 | 23.00 | 22.15 | 0 | 379 | 0.00% |
|
| 2021/01/28 | 2 | 23.30 | 0 | 0.00 | 23.25 | 2 | 378 | 0.53% |
|
| 2021/01/26 | 2 | 24.50 | 20 | 25.00 | 24.65 | -18 | 372 | -4.83% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 359 | -0.56% |
|
| 2021/01/22 | 2 | 23.25 | 0 | 0.00 | 21.65 | 2 | 353 | 0.57% |
|
| 2021/01/13 | 2 | 25.00 | 2 | 25.30 | 24.90 | 0 | 374 | 0.00% |
|
| 2021/01/12 | 0 | 27.40 | 0 | 0.00 | 25.80 | 0 | 371 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 26.05 | 25.45 | -1 | 373 | -0.27% |
|
| 2020/12/29 | 3 | 25.65 | 0 | 0.00 | 25.65 | 3 | 379 | 0.79% |
|
| 2020/12/24 | 0 | 0.00 | 5 | 26.35 | 26.20 | -5 | 384 | -1.30% |
|
| 2020/12/22 | 5 | 24.90 | 2 | 27.10 | 27.10 | 3 | 359 | 0.83% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 25.00 | 25.00 | -2 | 352 | -0.57% |
|
| 2020/12/15 | 2 | 25.60 | 0 | 0.00 | 25.05 | 2 | 362 | 0.55% |
|
| 2020/12/14 | 2 | 25.98 | 0 | 0.00 | 25.70 | 2 | 361 | 0.55% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 26.50 | 26.40 | -2 | 359 | -0.56% |
|
| 2020/12/07 | 3 | 26.00 | 2 | 25.85 | 26.05 | 1 | 379 | 0.26% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 27.70 | 27.95 | -5 | 392 | -1.28% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 28.10 | 27.95 | -2 | 395 | -0.51% |
|
| 2020/11/23 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 405 | 0.49% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 27.75 | 28.00 | -1 | 417 | -0.24% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 421 | -0.24% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 26.60 | 26.60 | -1 | 450 | -0.22% |
|
| 2020/11/11 | 3 | 29.17 | 21 | 29.14 | 28.80 | -18 | 449 | -4.01% |
|
| 2020/11/10 | 1 | 27.90 | 2 | 27.90 | 27.90 | -1 | 437 | -0.23% |
|
| 2020/11/09 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 455 | 0.44% |
|
| 2020/10/29 | 2 | 25.20 | 0 | 0.00 | 25.00 | 2 | 614 | 0.33% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 26.68 | 27.50 | -3 | 631 | -0.47% |
|
| 2020/10/19 | 5 | 24.80 | 0 | 0.00 | 24.75 | 5 | 646 | 0.77% |
|
| 2020/10/16 | 20 | 25.00 | 0 | 0.00 | 24.55 | 20 | 647 | 3.09% |
|
| 2020/10/12 | 1 | 26.10 | 0 | 0.00 | 26.20 | 1 | 688 | 0.15% |
|
| 2020/10/07 | 1 | 27.65 | 0 | 0.00 | 27.50 | 1 | 727 | 0.14% |
|
| 2020/10/06 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 740 | 0.14% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 886 | -0.11% |
|
| 2020/09/28 | 1 | 26.50 | 1 | 26.65 | 26.25 | 0 | 914 | 0.00% |
|
| 2020/09/25 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 924 | 0.11% |
|
| 2020/09/24 | 0 | 0.00 | 3 | 28.00 | 28.20 | -3 | 930 | -0.32% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 28.40 | 28.70 | -1 | 1,001 | -0.10% |
|
| 2020/09/14 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 1,102 | 0.09% |
|
| 2020/09/09 | 1 | 31.00 | 0 | 0.00 | 29.95 | 1 | 1,126 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 1,152 | -0.09% |
|
| 2020/09/07 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,235 | 0.08% |
|
| 2020/09/03 | 30 | 30.50 | 0 | 0.00 | 30.05 | 30 | 1,299 | 2.31% |
|
| 2020/09/02 | 0 | 0.00 | 4 | 31.19 | 31.05 | -4 | 1,311 | -0.30% |
|
| 2020/08/31 | 3 | 32.45 | 0 | 0.00 | 32.25 | 3 | 1,309 | 0.23% |
|
| 2020/08/27 | 1 | 33.10 | 0 | 0.00 | 33.00 | 1 | 1,324 | 0.08% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 34.05 | 34.30 | -2 | 1,334 | -0.15% |
|
| 2020/08/25 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 1,330 | 0.15% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 33.05 | 33.30 | -1 | 1,347 | -0.07% |
|
| 2020/08/20 | 1 | 32.45 | 1 | 32.45 | 33.00 | 0 | 1,382 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 37.15 | 36.00 | -1 | 1,418 | -0.07% |
|
| 2020/08/18 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/14 | 1 | 37.80 | 1 | 37.80 | 37.10 | 0 | 1,479 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 1,477 | -0.07% |
|
| 2020/08/12 | 0 | 0.00 | 0 | 37.50 | 37.50 | 0 | 1,484 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 40 | 36.73 | 36.00 | -40 | 1,508 | -2.65% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 1,500 | -0.07% |
|
| 2020/08/06 | 3 | 41.25 | 6 | 40.50 | 38.90 | -3 | 1,506 | -0.20% |
|
| 2020/08/05 | 4 | 41.00 | 1 | 40.60 | 41.05 | 3 | 1,473 | 0.20% |
|
| 2020/08/04 | 2 | 36.30 | 0 | 0.00 | 37.35 | 2 | 1,441 | 0.14% |
|
| 2020/07/28 | 0 | 0.00 | 3 | 26.97 | 26.95 | -3 | 1,489 | -0.20% |
|
| 2020/07/27 | 24 | 31.42 | 0 | 0.00 | 29.90 | 24 | 1,485 | 1.62% |
|
| 2020/07/24 | 18 | 33.09 | 0 | 0.00 | 33.20 | 18 | 1,503 | 1.20% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 33.10 | 33.00 | -2 | 1,498 | -0.13% |
|
| 2020/07/21 | 1 | 27.40 | 0 | 0.00 | 27.40 | 1 | 1,479 | 0.07% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 38.45 | 40.80 | -2 | 1,438 | -0.14% |
|
| 2020/07/13 | 1 | 52.60 | 0 | 0.00 | 47.35 | 1 | 1,395 | 0.07% |
|
| 2020/07/10 | 31 | 52.05 | 48.7 | 52.33 | 52.60 | -17.7 | 1,380 | -1.28% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 1,224 | -0.16% |
|
| 2020/07/08 | 1 | 43.55 | 1 | 43.55 | 43.55 | 0 | 1,221 | 0.00% |
|
| 2020/07/03 | 1 | 31.75 | 2 | 32.90 | 32.90 | -1 | 1,169 | -0.09% |
|
| 2020/06/24 | 10 | 29.10 | 2 | 29.20 | 29.20 | 8 | 1,132 | 0.71% |
|
| 2020/06/23 | 5 | 29.30 | 1 | 29.00 | 29.45 | 4 | 1,121 | 0.36% |
|
| 2020/06/22 | 7 | 29.70 | 2 | 30.00 | 29.70 | 5 | 1,104 | 0.45% |
|
| 2020/06/19 | 31 | 32.40 | 6 | 35.12 | 33.00 | 25 | 1,073 | 2.33% |
|
| 2020/06/17 | 1 | 31.50 | 4 | 31.50 | 31.50 | -3 | 956 | -0.31% |
|
| 2020/06/16 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 948 | 0.11% |
|
| 2020/06/15 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 928 | 0.22% |
|
| 2020/06/12 | 0 | 0.00 | 1.1 | 23.60 | 23.70 | -1.1 | 899 | -0.12% |
|
| 2020/06/11 | 8 | 21.55 | 2 | 21.55 | 21.55 | 6 | 809 | 0.74% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 17.85 | 17.85 | -3 | 735 | -0.41% |
|
| 2020/06/04 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 715 | 0.14% |
|
| 2020/06/03 | 2 | 17.30 | 30 | 16.91 | 17.10 | -28 | 713 | -3.92% |
|
| 2020/06/02 | 1 | 16.40 | 5 | 16.55 | 16.20 | -4 | 711 | -0.56% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 18.10 | 18.40 | -5 | 694 | -0.72% |
|
| 2020/05/27 | 4 | 18.45 | 0 | 0.00 | 18.35 | 4 | 753 | 0.53% |
|
| 2020/05/26 | 2 | 20.35 | 0.1 | 20.35 | 20.30 | 1.9 | 752 | 0.25% |
|
| 2020/05/25 | 0 | 0.00 | 11 | 18.50 | 18.50 | -11 | 711 | -1.55% |
|
| 2020/05/22 | 1 | 16.85 | 1 | 17.00 | 16.85 | 0 | 723 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 707 | -0.14% |
|
| 2020/05/20 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 701 | 0.14% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 652 | -0.31% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 14.30 | 15.50 | -1 | 601 | -0.17% |
|
| 2020/05/14 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 590 | 0.17% |
|
| 2020/05/13 | 3 | 15.00 | 0 | 0.00 | 15.00 | 3 | 576 | 0.52% |
|
| 2020/05/06 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 504 | 0.20% |
|
| 2020/04/28 | 0 | 0.00 | 4 | 12.15 | 12.15 | -4 | 484 | -0.83% |
|
| 2020/04/27 | 0 | 0.00 | 4 | 11.05 | 11.05 | -4 | 483 | -0.83% |
|
| 2020/04/07 | 4 | 8.83 | 0 | 0.00 | 8.83 | 4 | 453 | 0.88% |
|
| 2020/04/06 | 4 | 9.81 | 0 | 0.00 | 9.81 | 4 | 449 | 0.89% |
|
| 2020/03/19 | 0 | 0.00 | 69 | 7.20 | 7.20 | -69 | 416 | -16.58% |
|
| 2020/03/09 | 69 | 14.06 | 0 | 0.00 | 13.50 | 69 | 386 | 17.83% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 378 | -0.53% |
|
| 2020/03/03 | 2 | 16.70 | 0 | 0.00 | 16.90 | 2 | 353 | 0.57% |
|
| 2020/03/02 | 2 | 16.95 | 6 | 17.10 | 17.10 | -4 | 308 | -1.30% |
|
| 2020/02/27 | 0 | 0.00 | 23 | 15.35 | 15.55 | -23 | 261 | -8.81% |
|
| 2020/02/25 | 0 | 0.00 | 22 | 14.74 | 14.75 | -22 | 199 | -11.01% |
|
| 2020/02/24 | 0 | 0.00 | 9 | 13.43 | 13.45 | -9 | 139 | -6.47% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 12.03 | 12.25 | -3 | 123 | -2.44% |
|
| 2020/02/12 | 4 | 10.80 | 0 | 0.00 | 10.70 | 4 | 106 | 3.75% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 12.60 | 12.30 | -10 | 89 | -11.13% |
|
| 2020/02/05 | 0 | 0.00 | 22 | 12.88 | 12.95 | -22 | 77 | -28.42% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 12.35 | 12.35 | -6 | 44 | -13.36% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 11.25 | 11.25 | -2 | 38 | -5.13% |
|
| 2020/01/16 | 0 | 8.63 | 0 | 0.00 | 8.65 | 0 | 28 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 7 | 8.77 | 9.08 | -7 | 28 | -24.28% |
|
| 2020/01/02 | 7 | 9.44 | 0 | 0.00 | 9.35 | 7 | 29 | 23.95% |
|
| 2019/09/26 | 0 | 9.30 | 0 | 0.00 | 9.21 | 0 | 28 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 9.20 | 9.18 | -1 | 33 | -2.95% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 9.00 | 9.20 | -1 | 31 | -3.14% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 9.59 | 9.55 | -1 | 30 | -3.26% |
|
| 2019/08/01 | 1 | 9.86 | 0 | 0.00 | 9.80 | 1 | 30 | 3.30% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 9.70 | 9.71 | -1 | 30 | -3.31% |
|
| 2019/05/17 | 1 | 9.60 | 0 | 0.00 | 9.62 | 1 | 54 | 1.83% |
|
| 2019/05/13 | 0 | 0.00 | 8 | 9.50 | 9.47 | -8 | 56 | -14.24% |
|
| 2019/04/19 | 0 | 10.60 | 0 | 0.00 | 10.50 | 0 | 54 | 0.01% |
|
| 2019/03/25 | 0 | 11.00 | 0 | 0.00 | 10.65 | 0 | 62 | 0.00% |
|
| 2019/03/21 | 0 | 11.50 | 0 | 0.00 | 11.05 | 0 | 62 | 0.00% |
|
| 2019/03/20 | 0 | 11.40 | 0 | 0.00 | 11.10 | 0 | 61 | 0.00% |
|
| 2019/03/18 | 0 | 11.50 | 0 | 0.00 | 11.10 | 0 | 60 | 0.00% |
|
| 2019/03/12 | 0 | 11.80 | 0 | 0.00 | 11.50 | 0 | 58 | 0.00% |
|
| 2019/03/07 | 0 | 10.50 | 0 | 0.00 | 10.60 | 0 | 52 | 0.01% |
|
| 2019/03/06 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 51 | 0.00% |
|
| 2018/12/28 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 31 | 6.33% |
|
| 2018/11/29 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 49 | 6.07% |
|
| 2018/11/27 | 0 | 0.00 | 17 | 10.31 | 10.45 | -17 | 55 | -30.42% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 10.35 | 10.35 | -5 | 63 | -7.91% |
|
| 2018/11/02 | 2 | 10.25 | 0 | 0.00 | 10.35 | 2 | 71 | 2.81% |
|
| 2018/10/30 | 4 | 10.10 | 0 | 0.00 | 10.40 | 4 | 69 | 5.77% |
|
| 2018/10/25 | 5 | 10.40 | 0 | 0.00 | 10.50 | 5 | 70 | 7.06% |
|
| 2018/10/09 | 0 | 0.00 | 4 | 11.60 | 11.60 | -4 | 71 | -5.57% |
|
| 2018/10/05 | 5 | 11.90 | 0 | 0.00 | 11.75 | 5 | 71 | 6.97% |
|
| 2018/10/04 | 2 | 12.00 | 0 | 0.00 | 11.85 | 2 | 71 | 2.81% |
|
| 2018/09/19 | 26 | 12.40 | 0 | 0.00 | 12.40 | 26 | 73 | 35.19% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 12.60 | 12.20 | -1 | 77 | -1.28% |
|
| 2018/09/03 | 10 | 11.90 | 0 | 0.00 | 12.45 | 10 | 100 | 9.95% |
|
| 2018/08/31 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 95 | -5.23% |
|
| 2018/08/16 | 5 | 11.40 | 0 | 0.00 | 11.60 | 5 | 100 | 4.99% |
|
| 2018/08/13 | 13 | 12.78 | 2 | 12.70 | 12.80 | 11 | 96 | 11.35% |
|
| 2018/07/30 | 3 | 13.00 | 0 | 0.00 | 13.05 | 3 | 110 | 2.71% |
|
| 2018/07/20 | 5 | 13.30 | 0 | 0.00 | 13.30 | 5 | 126 | 3.96% |
|
| 2018/07/05 | 19 | 13.50 | 0 | 0.00 | 13.70 | 19 | 198 | 9.59% |
|
| 2018/07/03 | 1 | 14.20 | 0 | 0.00 | 14.05 | 1 | 209 | 0.48% |
|
| 2018/06/25 | 2 | 14.80 | 0 | 0.00 | 14.75 | 2 | 276 | 0.72% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 322 | -0.31% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 14.85 | 15.05 | -1 | 354 | -0.28% |
|
| 2018/06/12 | 22 | 15.56 | 9 | 16.13 | 15.05 | 13 | 385 | 3.37% |
|
| 2018/06/11 | 0 | 0.00 | 18 | 14.70 | 14.70 | -18 | 370 | -4.86% |
|
| 2018/06/05 | 2 | 13.95 | 0 | 0.00 | 13.80 | 2 | 362 | 0.55% |
|
| 2018/06/04 | 14 | 13.75 | 0 | 0.00 | 14.00 | 14 | 362 | 3.87% |
|
| 2018/05/31 | 8 | 13.30 | 0 | 0.00 | 13.50 | 8 | 362 | 2.21% |
|
| 2018/05/25 | 4 | 13.85 | 0 | 0.00 | 13.85 | 4 | 361 | 1.11% |
|
| 2018/05/23 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 362 | 0.28% |
|
| 2018/04/30 | 2 | 14.10 | 2 | 14.70 | 14.30 | 0 | 352 | 0.00% |
|
| 2018/04/25 | 2 | 15.20 | 0 | 0.00 | 15.60 | 2 | 344 | 0.58% |
|
| 2018/04/24 | 1 | 16.35 | 1 | 16.45 | 16.00 | 0 | 342 | 0.00% |
|
| 2018/04/23 | 2 | 15.05 | 10 | 15.05 | 15.05 | -8 | 337 | -2.37% |
|
| 2018/04/18 | 8 | 13.40 | 0 | 0.00 | 13.70 | 8 | 334 | 2.39% |
|
| 2018/04/17 | 5 | 14.58 | 0 | 0.00 | 14.00 | 5 | 329 | 1.52% |
|
| 2018/04/13 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 319 | 0.31% |
|
| 2018/04/10 | 0 | 0.00 | 8 | 15.80 | 15.60 | -8 | 302 | -2.65% |
|
| 2018/04/09 | 1 | 15.70 | 0 | 0.00 | 15.65 | 1 | 295 | 0.34% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 289 | -0.35% |
|
| 2018/03/31 | 8 | 16.20 | 2 | 16.25 | 16.10 | 6 | 272 | 2.20% |
|
| 2018/03/30 | 5 | 15.86 | 0 | 0.00 | 15.60 | 5 | 264 | 1.89% |
|
| 2018/03/29 | 0.2 | 16.65 | 0 | 0.00 | 16.65 | 0.2 | 251 | 0.08% |
|
| 2018/03/28 | 1 | 16.55 | 3 | 16.60 | 17.30 | -2 | 237 | -0.84% |
|
| 2018/03/27 | 3 | 17.75 | 0 | 0.00 | 17.45 | 3 | 217 | 1.38% |
|
| 2018/03/26 | 0 | 0.00 | 9 | 16.95 | 16.95 | -9 | 171 | -5.25% |
|
| 2018/03/23 | 0 | 0.00 | 9 | 15.34 | 15.45 | -9 | 138 | -6.50% |
|
| 2018/03/22 | 0 | 0.00 | 9 | 14.05 | 14.05 | -9 | 101 | -8.87% |
|
| 2018/01/18 | 2 | 13.50 | 4 | 13.65 | 13.80 | -2 | 70 | -2.83% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 14.00 | 14.05 | -2 | 65 | -3.06% |
|
| 2018/01/08 | 1 | 11.95 | 0 | 0.00 | 12.00 | 1 | 37 | 2.69% |
|