台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)
  • 股價
    17.80
  • 漲跌
    ▲0.45
  • 漲幅
    +2.59%
  • 成交量
    277
  • 產業
    上櫃 生技醫療類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
合世 (1781)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00117.4018.10-1160-0.62%
2024/06/07216.8500.0016.8521451.38%
2024/06/06116.4000.0016.9511430.69%
2024/06/0500.00217.2517.25-2130-1.53%
2024/05/0600.00015.3515.7002080.00%
2024/05/0200.00015.7015.6002110.00%
2024/04/3000.00015.3015.5502110.00%
2024/03/22115.0000.0015.6013340.30%
2024/03/200.116.0000.0015.600.13450.01%
2024/03/1900.00215.4015.45-2349-0.57%
2024/03/15215.4000.0015.1023670.54%
2024/03/1300.00415.9015.90-4389-1.03%
2024/03/1200.00216.1016.30-2408-0.49%
2024/03/08018.00416.5416.25-4565-0.71%
2024/03/0700.00116.9016.95-1595-0.17%
2024/03/0600.00217.4017.35-2614-0.33%
2024/03/05517.7400.0017.6556160.81%
2024/03/01117.2000.0017.2016450.15%
2024/02/29017.9500.0016.9006660.00%
2024/02/27117.4000.0017.0516640.15%
2024/02/22117.2000.0017.2516540.15%
2024/02/2000.00117.8018.00-1644-0.16%
2024/02/19419.3500.0017.9046290.64%
2024/02/1600.00117.8017.80-1602-0.17%
2024/02/1500.00216.2016.20-2588-0.34%
2024/02/0500.005014.8014.75-50583-8.57%
2024/01/26515.6000.0015.4055950.84%
2024/01/251715.7200.0015.65175942.86%
2024/01/24415.8500.0015.8545920.67%
2024/01/23215.9000.0015.9525920.34%
2024/01/22515.75215.7516.1035940.50%
2024/01/162016.1300.0015.95206063.30%
2024/01/1500.00116.4516.50-1616-0.16%
2024/01/0800.00216.6516.55-2616-0.32%
2024/01/04417.9300.0017.4046050.66%
2024/01/0300.00117.9518.00-1592-0.17%
2023/12/2200.00117.3517.30-1552-0.18%
2023/12/20218.08518.3018.05-3535-0.56%
2023/12/19518.69318.9018.9525100.39%
2023/12/1300.001316.4016.40-13464-2.80%
2023/12/11116.60816.4916.05-7442-1.58%
2023/12/08117.0000.0017.0014270.23%
2023/12/071118.0200.0017.65114102.68%
2023/12/061218.33218.0018.70103892.57%
2023/12/051719.48319.7819.95143374.15%
2023/12/04218.151318.1518.15-11228-4.81%
2023/12/0100.00116.5016.50-1192-0.52%
2023/11/2800.00116.1016.20-1152-0.65%
2023/11/2700.00115.4015.40-1125-0.79%
2023/11/02213.2000.0013.402732.71%
2023/10/3000.00013.6813.650710.00%
2023/10/23114.6000.0014.501521.91%
2023/10/2000.00213.9013.90-239-5.13%
2023/10/1900.00212.6512.65-230-6.55%
2023/10/03011.4000.0011.650300.00%
2023/10/02011.5000.0011.350300.00%
2023/09/2500.000.312.0011.70-0.332-0.92%
2023/06/19014.9000.0014.050470.00%
2023/06/1600.002014.0014.15-2048-41.34%
2023/05/17014.3500.0014.250630.00%
2023/04/24114.6500.0014.851941.06%
2023/04/14215.0500.0015.102952.10%
2023/04/10015.3000.0015.2501010.00%
2023/04/07015.9500.0015.3001030.00%
2023/04/06015.9500.0015.2001120.01%
2023/03/31015.7500.0015.2001170.00%
2023/03/29015.8000.0015.2501260.00%
2023/03/27015.9500.0015.3001780.00%
2023/03/24115.4000.0015.4011800.56%
2023/03/23016.2000.0015.1501810.00%
2023/03/1700.00415.1015.05-4195-2.05%
2023/03/10215.1000.0015.1021961.02%
2023/03/0800.00115.7015.60-1195-0.51%
2023/02/16215.6000.0015.5522010.99%
2023/02/1000.00216.6016.30-2193-1.04%
2023/02/0600.00015.5515.3501720.00%
2023/01/17115.0500.0015.0011670.60%
2023/01/10115.1500.0015.1511650.60%
2023/01/05214.8500.0014.8021641.21%
2022/12/2800.00115.4515.35-1160-0.62%
2022/12/27315.6500.0015.6531581.89%
2022/12/26116.0000.0016.0511560.64%
2022/12/23215.1500.0015.3021481.35%
2022/12/20315.8500.0015.5531382.17%
2022/12/1900.00217.0517.05-2122-1.63%
2022/11/25214.4000.0014.4022030.98%
2022/11/24014.4000.0014.5502220.02%
2022/11/2200.00215.1015.15-2219-0.91%
2022/10/1400.00214.0014.30-2355-0.56%
2022/10/12212.9000.0013.9523540.56%
2022/09/28014.98114.6013.90-1351-0.28%
2022/09/27113.95314.0214.55-2349-0.57%
2022/09/2600.00215.6514.35-2349-0.57%
2022/09/22416.1800.0016.4043431.16%
2022/09/2000.00116.5016.10-1341-0.29%
2022/09/1900.00116.6016.15-1340-0.29%
2022/09/16216.3000.0016.2523390.59%
2022/09/14216.00217.1517.1503330.00%
2022/09/1200.00116.6516.55-1324-0.31%
2022/09/07316.62316.5517.1503180.00%
2022/09/06316.45316.4016.5003120.00%
2022/09/05417.2800.0017.0543011.33%
2022/09/02318.27418.5318.15-1286-0.35%
2022/09/01317.75318.5018.9002570.00%
2022/08/3100.003217.2017.20-32215-14.85%
2022/08/23215.5000.0015.7021901.05%
2022/08/19116.8500.0016.8011750.57%
2022/08/1800.002216.1516.15-22148-14.80%
2022/08/1200.00514.4514.55-5133-3.74%
2022/08/012414.7000.0014.802412319.40%
2022/07/29314.65514.9315.05-2120-1.66%
2022/07/28515.15315.7015.1021201.66%
2022/07/273415.9100.0016.003411429.58%
2022/07/2600.001015.8415.85-1091-10.96%
2022/07/2500.00214.4014.45-281-2.46%
2022/07/15012.4500.0013.1501280.00%
2022/07/040.213.1000.0012.600.22120.10%
2022/06/300.213.8000.0013.700.22130.07%
2022/06/17214.0000.0014.0022270.88%
2022/06/0700.00215.6015.15-2224-0.89%
2022/05/0600.00115.6015.60-1218-0.46%
2022/05/05515.5500.0015.9052172.30%
2022/05/03116.9000.0016.6512140.47%
2022/04/28116.5000.0017.9012100.48%
2022/04/2700.00217.3017.35-2198-1.01%
2022/04/25017.9500.0017.0001850.00%
2022/04/22018.2000.0018.0001820.00%
2022/04/21018.0000.0018.0001770.00%
2022/04/20216.7000.0018.2521711.17%
2022/04/19018.40219.0518.30-2159-1.25%
2022/04/1800.00217.4017.40-2131-1.52%
2022/04/1500.001215.8515.85-12143-8.37%
2022/04/14014.5900.0014.4501440.01%
2022/04/12214.1000.0014.1021491.34%
2022/04/08015.0000.0014.8001560.02%
2022/03/310.315.3500.0015.000.31550.19%
2022/03/2800.00215.8515.85-2146-1.36%
2022/03/1500.00213.8513.80-2151-1.32%
2022/02/10015.2000.0015.1002060.00%
2022/01/25215.4000.0015.2022020.99%
2022/01/2400.00216.2516.25-2200-1.00%
2022/01/20215.5000.0015.6521951.02%
2022/01/14216.5000.0016.3021891.05%
2022/01/13317.0300.0017.1531841.62%
2022/01/11217.90418.2517.80-2175-1.14%
2022/01/10419.38219.4019.6521621.23%
2022/01/0700.00417.9017.95-4135-2.95%
2021/12/28215.5000.0015.5521101.82%
2021/12/13216.3000.0015.8521071.86%
2021/12/1000.002116.7216.50-21106-19.73%
2021/12/0900.00216.0016.00-2101-1.96%
2021/12/073015.5500.0015.653010428.76%
2021/12/06215.3000.0015.8521141.75%
2021/12/03216.2000.0016.2021291.55%
2021/12/0100.00416.9517.15-4119-3.34%
2021/11/30215.3000.0015.7021101.81%
2021/11/2900.002216.7516.75-2298-22.41%
2021/11/2600.00215.2515.25-290-2.20%
2021/11/16013.8000.0014.000900.00%
2021/11/02013.8000.0014.0001040.00%
2021/10/26013.8000.0014.1001070.00%
2021/10/01214.4000.0014.0021391.43%
2021/09/23214.9000.0015.0021551.29%
2021/09/22114.9500.0014.9511590.63%
2021/09/17215.0000.0015.7021611.24%
2021/09/14215.6500.0015.7021641.21%
2021/09/13116.1500.0015.9511670.60%
2021/09/10215.7000.0016.1521691.18%
2021/09/0800.00418.1518.35-4160-2.49%
2021/09/0700.001016.1816.70-10144-6.90%
2021/08/2700.00114.4014.40-1171-0.58%
2021/08/26214.0000.0014.1521941.03%
2021/08/19113.7000.0014.3512230.45%
2021/08/1200.00116.6016.60-1269-0.37%
2021/08/09216.450.118.0016.8023810.51%
2021/07/232018.5000.0018.80204834.13%
2021/07/22218.6000.0018.6024850.41%
2021/07/20120.2000.0020.0014900.20%
2021/07/13219.3000.0019.3524940.40%
2021/07/08220.4500.0020.6024910.41%
2021/07/07220.4000.0020.5024960.40%
2021/07/01221.0000.0021.1525090.39%
2021/06/29221.50121.6021.5515100.20%
2021/06/2200.00522.1521.90-5515-0.97%
2021/06/1100.00022.9522.9505140.00%
2021/06/0900.00123.2023.25-1510-0.20%
2021/06/0800.00124.4023.70-1508-0.20%
2021/06/04124.00124.0024.1005020.00%
2021/06/03125.1500.0025.2014930.20%
2021/05/2600.00223.1022.90-2445-0.45%
2021/05/21122.75122.8023.0004390.00%
2021/05/2000.00125.0024.20-1440-0.23%
2021/05/191.124.58325.0324.20-2433-0.45%
2021/05/18126.85227.0526.80-1409-0.24%
2021/05/1700.00228.1028.20-2351-0.57%
2021/05/14424.48226.0525.6523290.61%
2021/05/1300.00223.7023.70-2265-0.75%
2021/05/1200.00421.5321.55-4254-1.57%
2021/05/11219.9000.0019.6022470.81%
2021/05/03522.50222.9022.5032711.10%
2021/04/14222.1000.0021.9022850.70%
2021/04/1200.001223.1723.15-12281-4.27%
2021/04/06024.0000.0021.7502680.00%
2021/03/31222.2500.0022.2022680.74%
2021/03/26222.25122.3522.3013130.32%
2021/03/25222.8000.0022.6523080.65%
2021/03/2400.00123.2023.40-1304-0.33%
2021/03/1800.00523.5023.50-5311-1.61%
2021/03/16025.1000.0023.1003100.00%
2021/03/1100.00223.2023.20-2318-0.63%
2021/02/25223.1000.0023.4523440.58%
2021/02/2300.00523.7123.80-5345-1.45%
2021/02/22524.95224.3525.0033400.88%
2021/02/17122.0000.0021.5013330.30%
2021/02/05522.0000.0021.8553391.47%
2021/02/0400.00121.9022.20-1348-0.29%
2021/02/0300.00221.9521.80-2373-0.54%
2021/02/0100.00222.9022.50-2380-0.53%
2021/01/29222.18223.0022.1503790.00%
2021/01/28223.3000.0023.2523780.53%
2021/01/26224.502025.0024.65-18372-4.83%
2021/01/2500.00223.7523.80-2359-0.56%
2021/01/22223.2500.0021.6523530.57%
2021/01/13225.00225.3024.9003740.00%
2021/01/12027.4000.0025.8003710.00%
2021/01/0400.00126.0525.45-1373-0.27%
2020/12/29325.6500.0025.6533790.79%
2020/12/2400.00526.3526.20-5384-1.30%
2020/12/22524.90227.1027.1033590.83%
2020/12/1800.00225.0025.00-2352-0.57%
2020/12/15225.6000.0025.0523620.55%
2020/12/14225.9800.0025.7023610.55%
2020/12/1100.00226.5026.40-2359-0.56%
2020/12/07326.00225.8526.0513790.26%
2020/12/0100.00527.7027.95-5392-1.28%
2020/11/3000.00228.1027.95-2395-0.51%
2020/11/23227.4500.0027.4524050.49%
2020/11/1900.00127.7528.00-1417-0.24%
2020/11/1700.00127.2027.20-1421-0.24%
2020/11/1200.00126.6026.60-1450-0.22%
2020/11/11329.172129.1428.80-18449-4.01%
2020/11/10127.90227.9027.90-1437-0.23%
2020/11/09225.4000.0025.4024550.44%
2020/10/29225.2000.0025.0026140.33%
2020/10/2100.00326.6827.50-3631-0.47%
2020/10/19524.8000.0024.7556460.77%
2020/10/162025.0000.0024.55206473.09%
2020/10/12126.1000.0026.2016880.15%
2020/10/07127.6500.0027.5017270.14%
2020/10/06128.2000.0028.1517400.14%
2020/10/0500.00128.2028.20-1886-0.11%
2020/09/28126.50126.6526.2509140.00%
2020/09/25126.8000.0026.5519240.11%
2020/09/2400.00328.0028.20-3930-0.32%
2020/09/1500.00128.4028.70-11,001-0.10%
2020/09/14127.6000.0027.5511,1020.09%
2020/09/09131.0000.0029.9511,1260.09%
2020/09/0800.00130.7030.75-11,152-0.09%
2020/09/07130.0000.0029.8011,2350.08%
2020/09/033030.5000.0030.05301,2992.31%
2020/09/0200.00431.1931.05-41,311-0.30%
2020/08/31332.4500.0032.2531,3090.23%
2020/08/27133.1000.0033.0011,3240.08%
2020/08/2600.00234.0534.30-21,334-0.15%
2020/08/25232.0000.0031.9021,3300.15%
2020/08/2100.00133.0533.30-11,347-0.07%
2020/08/20132.45132.4533.0001,3820.00%
2020/08/1900.00137.1536.00-11,418-0.07%
2020/08/18136.8000.0037.0011,4540.07%
2020/08/14137.80137.8037.1001,4790.00%
2020/08/1300.00137.6037.60-11,477-0.07%
2020/08/1200.00037.5037.5001,4840.00%
2020/08/1000.004036.7336.00-401,508-2.65%
2020/08/0700.00137.7537.75-11,500-0.07%
2020/08/06341.25640.5038.90-31,506-0.20%
2020/08/05441.00140.6041.0531,4730.20%
2020/08/04236.3000.0037.3521,4410.14%
2020/07/2800.00326.9726.95-31,489-0.20%
2020/07/272431.4200.0029.90241,4851.62%
2020/07/241833.0900.0033.20181,5031.20%
2020/07/2300.00233.1033.00-21,498-0.13%
2020/07/21127.4000.0027.4011,4790.07%
2020/07/1500.00238.4540.80-21,438-0.14%
2020/07/13152.6000.0047.3511,3950.07%
2020/07/103152.0548.752.3352.60-17.71,380-1.28%
2020/07/0900.00247.9047.90-21,224-0.16%
2020/07/08143.55143.5543.5501,2210.00%
2020/07/03131.75232.9032.90-11,169-0.09%
2020/06/241029.10229.2029.2081,1320.71%
2020/06/23529.30129.0029.4541,1210.36%
2020/06/22729.70230.0029.7051,1040.45%
2020/06/193132.40635.1233.00251,0732.33%
2020/06/17131.50431.5031.50-3956-0.31%
2020/06/16128.6500.0028.6519480.11%
2020/06/15226.0500.0026.0529280.22%
2020/06/1200.001.123.6023.70-1.1899-0.12%
2020/06/11821.55221.5521.5568090.74%
2020/06/0900.00317.8517.85-3735-0.41%
2020/06/04116.9000.0016.8517150.14%
2020/06/03217.303016.9117.10-28713-3.92%
2020/06/02116.40516.5516.20-4711-0.56%
2020/05/2900.00518.1018.40-5694-0.72%
2020/05/27418.4500.0018.3547530.53%
2020/05/26220.350.120.3520.301.97520.25%
2020/05/2500.001118.5018.50-11711-1.55%
2020/05/22116.85117.0016.8507230.00%
2020/05/2100.00115.6515.60-1707-0.14%
2020/05/20116.2500.0016.3017010.14%
2020/05/1800.00217.0517.05-2652-0.31%
2020/05/1500.00114.3015.50-1601-0.17%
2020/05/14114.1000.0014.1015900.17%
2020/05/13315.0000.0015.0035760.52%
2020/05/06115.5000.0015.5515040.20%
2020/04/2800.00412.1512.15-4484-0.83%
2020/04/2700.00411.0511.05-4483-0.83%
2020/04/0748.8300.008.8344530.88%
2020/04/0649.8100.009.8144490.89%
2020/03/1900.00697.207.20-69416-16.58%
2020/03/096914.0600.0013.506938617.83%
2020/03/0600.00214.2514.30-2378-0.53%
2020/03/03216.7000.0016.9023530.57%
2020/03/02216.95617.1017.10-4308-1.30%
2020/02/2700.002315.3515.55-23261-8.81%
2020/02/2500.002214.7414.75-22199-11.01%
2020/02/2400.00913.4313.45-9139-6.47%
2020/02/2100.00312.0312.25-3123-2.44%
2020/02/12410.8000.0010.7041063.75%
2020/02/0600.001012.6012.30-1089-11.13%
2020/02/0500.002212.8812.95-2277-28.42%
2020/02/0400.00612.3512.35-644-13.36%
2020/02/0300.00211.2511.25-238-5.13%
2020/01/1608.6300.008.650280.00%
2020/01/1000.0078.779.08-728-24.28%
2020/01/0279.4400.009.3572923.95%
2019/09/2609.3000.009.210280.00%
2019/09/0400.0019.209.18-133-2.95%
2019/08/1500.0019.009.20-131-3.14%
2019/08/0200.0019.599.55-130-3.26%
2019/08/0119.8600.009.801303.30%
2019/07/3100.0019.709.71-130-3.31%
2019/05/1719.6000.009.621541.83%
2019/05/1300.0089.509.47-856-14.24%
2019/04/19010.6000.0010.500540.01%
2019/03/25011.0000.0010.650620.00%
2019/03/21011.5000.0011.050620.00%
2019/03/20011.4000.0011.100610.00%
2019/03/18011.5000.0011.100600.00%
2019/03/12011.8000.0011.500580.00%
2019/03/07010.5000.0010.600520.01%
2019/03/06010.6000.0010.600510.00%
2018/12/28210.0000.0010.002316.33%
2018/11/29310.5000.0010.553496.07%
2018/11/2700.001710.3110.45-1755-30.42%
2018/11/2600.00510.3510.35-563-7.91%
2018/11/02210.2500.0010.352712.81%
2018/10/30410.1000.0010.404695.77%
2018/10/25510.4000.0010.505707.06%
2018/10/0900.00411.6011.60-471-5.57%
2018/10/05511.9000.0011.755716.97%
2018/10/04212.0000.0011.852712.81%
2018/09/192612.4000.0012.40267335.19%
2018/09/1000.00112.6012.20-177-1.28%
2018/09/031011.9000.0012.45101009.95%
2018/08/3100.00512.9012.90-595-5.23%
2018/08/16511.4000.0011.6051004.99%
2018/08/131312.78212.7012.80119611.35%
2018/07/30313.0000.0013.0531102.71%
2018/07/20513.3000.0013.3051263.96%
2018/07/051913.5000.0013.70191989.59%
2018/07/03114.2000.0014.0512090.48%
2018/06/25214.8000.0014.7522760.72%
2018/06/2200.00114.8514.85-1322-0.31%
2018/06/2100.00114.8515.05-1354-0.28%
2018/06/122215.56916.1315.05133853.37%
2018/06/1100.001814.7014.70-18370-4.86%
2018/06/05213.9500.0013.8023620.55%
2018/06/041413.7500.0014.00143623.87%
2018/05/31813.3000.0013.5083622.21%
2018/05/25413.8500.0013.8543611.11%
2018/05/23113.8000.0013.8013620.28%
2018/04/30214.10214.7014.3003520.00%
2018/04/25215.2000.0015.6023440.58%
2018/04/24116.35116.4516.0003420.00%
2018/04/23215.051015.0515.05-8337-2.37%
2018/04/18813.4000.0013.7083342.39%
2018/04/17514.5800.0014.0053291.52%
2018/04/13115.4000.0015.4013190.31%
2018/04/1000.00815.8015.60-8302-2.65%
2018/04/09115.7000.0015.6512950.34%
2018/04/0300.00116.4016.35-1289-0.35%
2018/03/31816.20216.2516.1062722.20%
2018/03/30515.8600.0015.6052641.89%
2018/03/290.216.6500.0016.650.22510.08%
2018/03/28116.55316.6017.30-2237-0.84%
2018/03/27317.7500.0017.4532171.38%
2018/03/2600.00916.9516.95-9171-5.25%
2018/03/2300.00915.3415.45-9138-6.50%
2018/03/2200.00914.0514.05-9101-8.87%
2018/01/18213.50413.6513.80-270-2.83%
2018/01/1700.00214.0014.05-265-3.06%
2018/01/08111.9500.0012.001372.69%
〈焦點股〉生技檢測股成資金避風港 合世衝上漲停Anue鉅亨-2023/12/19
〈合世展望〉越南廠接獲美客戶轉單 越南廠明年稼動率達70%Anue鉅亨-2021/12/03
〈合世展望〉海外客戶拓通路下長單 明年營收拚創8年高Anue鉅亨-2021/12/03
合世 相關文章
合世 相關影音