金穎生技 (1796)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
48.95
漲跌
▼0.10
漲幅
-0.20%
成交量
11張
產業
上櫃食品工業類股0.00%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	50.00	49.05	-1	24	-4.01%
2024/10/17	0	0.00	0	52.30	51.90	0	29	-0.04%
2024/10/09	3	50.33	0	0.00	50.50	3	30	9.96%
2024/10/07	0	0.00	1	50.00	49.75	-1	31	-3.22%
2024/10/04	0	0.00	0.1	48.00	48.00	-0.1	30	-0.33%
2024/09/30	0	0.00	0	48.10	47.50	0	30	-0.02%
2024/09/24	0	45.80	0	0.00	46.00	0	36	0.03%
2024/09/10	0	45.50	0	0.00	45.20	0	40	0.02%
2024/09/09	0	46.25	0	0.00	44.70	0	40	0.05%
2024/09/06	0	47.00	0	0.00	46.25	0	39	0.03%
2024/09/04	0	47.70	0	0.00	47.75	0	42	0.02%
2024/08/26	0	47.60	0	0.00	46.05	0	44	0.06%
2024/08/16	6	51.10	0	0.00	51.10	6	45	13.14%
2024/08/14	0.1	50.70	0	0.00	50.20	0.1	63	0.10%
2024/08/13	1	49.90	0	0.00	50.20	1	68	1.47%
2024/08/08	0	51.00	0	0.00	50.00	0	68	0.01%
2024/08/06	0.1	50.80	0	0.00	50.20	0.1	68	0.07%
2024/08/05	0	54.90	4	55.28	52.10	-4	69	-5.76%
2024/08/02	1	58.59	0	0.00	57.30	1	68	1.48%
2024/07/22	0	0.00	2	59.00	57.40	-2	67	-2.95%
2024/07/08	0	0.00	2	63.80	63.80	-2	71	-2.79%
2024/06/20	0	0.00	0.1	61.00	61.50	-0.1	114	-0.09%
2024/06/17	0	0.00	1	60.00	60.40	-1	116	-0.86%
2024/05/21	1	64.50	0	0.00	64.20	1	112	0.89%
2024/05/20	2	66.55	0	66.60	66.20	2	110	1.79%
2024/05/13	0	0.00	0	57.00	55.00	0	99	-0.01%
2024/05/09	0	56.00	0	0.00	56.20	0	101	0.02%
2024/05/02	1	55.40	0	0.00	55.10	1	106	0.94%
2024/04/30	0	55.70	0	0.00	55.20	0	106	0.01%
2024/04/26	1	55.70	0	0.00	55.80	1	105	0.95%
2024/04/24	1	54.90	0	0.00	55.10	1	104	0.95%
2024/04/22	0	54.80	0	0.00	54.90	0	104	0.01%
2024/04/19	0	55.58	0	0.00	54.80	0	104	0.03%
2024/04/17	0	57.20	0	0.00	57.50	0	105	0.00%
2024/04/16	0	57.30	0	0.00	56.90	0	106	0.01%
2024/03/29	2	66.35	5	64.28	64.70	-3	81	-3.68%
2024/03/28	6	66.52	0	0.00	66.90	6	68	8.74%
2024/03/21	0	55.30	0	0.00	54.90	0	55	0.02%
2024/03/12	0	56.00	0	0.00	56.80	0	55	0.02%
2024/03/11	0	57.00	0	0.00	56.10	0	55	0.04%
2024/03/08	0	58.70	1	58.30	59.00	-1	52	-1.85%
2024/03/07	0	59.60	0	0.00	59.10	0	52	0.04%
2024/03/04	0	60.50	0	0.00	60.20	0	51	0.02%
2024/02/26	0	61.10	0	0.00	60.30	0	53	0.02%
2024/02/23	0	61.84	0	0.00	61.20	0	53	0.04%
2024/02/22	0	62.60	0	0.00	62.00	0	53	0.02%
2024/02/16	0	59.00	2	59.30	61.60	-2	53	-3.70%
2024/02/15	0	60.00	5	58.28	58.50	-5	51	-9.69%
2024/02/05	0	62.30	0	0.00	61.60	0	47	0.06%
2024/02/02	0	63.20	0	0.00	63.50	0	46	0.02%
2024/02/01	1.1	63.21	0	0.00	62.80	1.1	46	2.28%
2024/01/31	1.2	65.38	0	0.00	64.80	1.2	45	2.66%
2024/01/30	0.1	68.60	0	0.00	67.80	0.1	41	0.12%
2024/01/29	0	69.61	0	0.00	68.60	0	41	0.10%
2024/01/26	0	69.60	0	0.00	69.00	0	40	0.12%
2024/01/24	0	0.00	2	69.80	69.40	-2	40	-4.98%
2024/01/22	0.1	69.80	0	0.00	69.60	0.1	40	0.17%
2024/01/19	0	69.10	0	0.00	69.70	0	41	0.02%
2024/01/16	0	69.30	0	0.00	71.20	0	42	0.05%
2024/01/15	0	69.90	0	0.00	69.30	0	41	0.02%
2024/01/12	1	70.00	0	0.00	70.00	1	41	2.41%
2024/01/11	0.1	70.24	0	0.00	69.90	0.1	43	0.12%
2024/01/10	0	72.00	0	0.00	71.00	0	42	0.11%
2024/01/09	0	72.98	0	0.00	72.80	0	42	0.06%
2024/01/08	0	73.60	0	0.00	73.20	0	43	0.02%
2024/01/05	0	74.10	0	0.00	73.70	0	44	0.01%
2024/01/04	0.1	74.00	0	0.00	73.50	0.1	46	0.25%
2024/01/03	0	74.70	0	0.00	73.90	0	54	0.01%
2024/01/02	0	74.60	0	0.00	74.40	0	56	0.02%
2023/12/29	1	75.20	0	0.00	74.50	1	56	1.76%
2023/12/28	0	74.40	0	0.00	74.40	0	56	0.02%
2023/12/27	0.1	75.00	0	0.00	74.60	0.1	57	0.09%
2023/12/26	0.3	74.79	0	0.00	74.70	0.3	57	0.44%
2023/12/25	0.2	75.50	0	0.00	74.70	0.2	56	0.26%
2023/12/21	0	76.80	0	0.00	76.80	0	55	0.01%
2023/12/18	0.1	77.40	0	0.00	77.10	0.1	55	0.09%
2023/12/15	0.1	76.90	0	0.00	76.90	0.1	55	0.11%
2023/12/14	0.1	77.30	0	0.00	76.70	0.1	54	0.09%
2023/12/12	0.1	77.40	0	0.00	77.20	0.1	54	0.09%
2023/12/08	0.1	78.55	0	0.00	77.60	0.1	54	0.11%
2023/11/29	1	80.00	0	0.00	79.70	1	62	1.59%
2023/11/28	0	0.00	1	81.80	80.80	-1	64	-1.56%
2023/11/27	0.1	79.00	0	0.00	79.60	0.1	63	0.16%
2023/11/13	0	79.70	0	0.00	78.40	0	74	0.01%
2023/11/08	0	0.00	3	80.80	79.80	-3	80	-3.74%
2023/11/07	0	76.70	0	0.00	77.00	0	81	0.01%
2023/10/18	0	74.50	0	0.00	73.90	0	105	0.02%
2023/10/16	0.1	77.05	1	77.70	76.50	-0.9	105	-0.86%
2023/10/13	0	78.90	0	0.00	78.20	0	108	0.01%
2023/10/12	0	79.00	0	0.00	80.30	0	108	0.01%
2023/10/11	1.3	81.00	2	85.00	80.30	-0.7	108	-0.65%
2023/10/05	2	88.40	0	0.00	89.00	2	100	2.00%
2023/10/03	0	89.18	0	0.00	89.30	0	108	0.02%
2023/09/28	0	90.00	0	0.00	90.10	0	113	0.01%
2023/09/19	0	90.55	0	0.00	90.20	0	127	0.02%
2023/09/15	0	90.00	0	0.00	90.00	0	131	0.01%
2023/09/14	0	90.80	0	0.00	90.30	0	135	0.01%
2023/09/08	2.2	91.58	0	0.00	90.60	2.2	143	1.54%
2023/09/06	4.2	93.92	0	0.00	93.60	4.2	157	2.68%
2023/09/01	0	0.00	2	98.50	98.50	-2	198	-1.01%
2023/08/29	0	0.00	3	96.60	96.60	-3	211	-1.42%
2023/08/17	0	0.00	3	99.30	98.10	-3	279	-1.07%
2023/08/14	3	89.60	0	0.00	87.20	3	300	1.00%
2023/08/11	0	92.00	3	94.20	92.50	-3	315	-0.95%
2023/08/10	0.1	91.10	0	0.00	91.00	0.1	323	0.03%
2023/08/09	0	91.55	0	0.00	91.50	0	341	0.00%
2023/08/08	0	92.26	0	0.00	91.70	0	366	0.01%
2023/08/07	0	93.40	0	0.00	94.30	0	382	0.01%
2023/08/04	0.1	93.20	0	0.00	93.40	0.1	406	0.02%
2023/08/02	0.4	94.11	1	96.00	93.80	-0.6	418	-0.14%
2023/08/01	0.3	97.81	0	0.00	96.00	0.3	441	0.06%
2023/07/27	0.1	99.38	0	0.00	99.00	0.1	484	0.01%
2023/07/26	0	100.00	0	0.00	99.20	0	511	0.00%
2023/07/24	0.1	99.10	0	0.00	103.00	0.1	521	0.02%
2023/07/21	0	99.50	0	0.00	99.40	0	533	0.01%
2023/07/18	0.1	98.80	0	0.00	98.40	0.1	604	0.01%
2023/07/13	0	101.00	0	0.00	101.00	0	631	0.00%
2023/07/11	0.1	100.18	0	0.00	100.50	0.1	667	0.02%
2023/07/10	0	102.00	1	102.50	102.50	-1	679	-0.14%
2023/07/06	0	0.00	5	107.00	108.00	-5	688	-0.73%
2023/06/28	0	0.00	4	107.50	107.00	-4	781	-0.51%
2023/06/27	5	109.50	0	0.00	109.00	5	780	0.64%
2023/06/26	0.1	105.23	0	0.00	104.50	0.1	775	0.02%
2023/06/16	3	111.67	0	0.00	110.50	3	772	0.39%
2023/06/15	1	113.00	0	0.00	113.00	1	775	0.13%
2023/06/13	0.1	110.93	0	0.00	111.00	0.1	779	0.01%
2023/06/12	0	112.50	0	0.00	112.50	0	777	0.00%
2023/06/09	3	114.51	0	0.00	114.00	3	772	0.39%
2023/06/08	0	0.00	0	128.00	126.50	0	759	0.00%
2023/06/02	0	0.00	1	126.00	126.00	-1	792	-0.13%
2023/05/29	1	125.07	0	0.00	128.00	1	789	0.13%
2023/05/26	1	135.00	0	0.00	129.50	1	780	0.13%
2023/05/25	2	147.50	0	0.00	143.50	2	761	0.26%
2023/05/19	4	147.50	1	148.50	146.00	3	784	0.38%
2023/05/18	4	148.63	0	0.00	152.00	4	780	0.51%
2023/05/17	1	152.50	6	155.00	151.50	-5	780	-0.64%
2023/05/15	3	149.00	0	0.00	146.50	3	762	0.39%
2023/05/12	0	0.00	2	148.50	146.50	-2	740	-0.27%
2023/05/10	0	0.00	0	153.00	145.00	0	701	0.00%
2023/05/05	6	141.75	1	138.06	139.00	5	642	0.77%
2023/05/04	0	128.00	0	0.00	134.00	0	632	0.00%
2023/05/03	4	127.25	5	127.30	128.50	-1	629	-0.16%
2023/05/02	2	125.25	4	124.88	127.00	-2	619	-0.32%
2023/04/26	3	115.33	0	0.00	115.50	3	581	0.52%
2023/04/25	7	122.29	8.1	122.60	122.00	-1.1	567	-0.19%
2023/04/24	1	120.00	3	119.50	120.00	-2	519	-0.38%
2023/04/19	0	0.00	1	119.50	117.50	-1	483	-0.21%
2023/04/18	0	0.00	2	118.50	117.50	-2	471	-0.42%
2023/04/17	1	117.00	6	116.17	115.00	-5	458	-1.09%
2023/04/14	2	108.25	2	110.50	109.50	0	436	0.00%
2023/04/13	0	0.00	11	107.23	105.50	-11	419	-2.62%
2023/04/10	2	101.50	1	104.00	97.70	1	390	0.26%
2023/04/07	1	108.00	0	0.00	103.00	1	357	0.28%
2023/04/06	1	101.50	1.1	102.98	103.00	-0.1	315	-0.02%
2023/03/24	3	89.60	0	0.00	89.10	3	362	0.83%
2023/03/22	0	0.00	3	93.80	93.90	-3	356	-0.84%
2023/03/21	0	0.00	0	93.50	92.40	0	354	0.00%
2023/03/16	0	88.20	0	0.00	87.00	0	345	0.01%
2023/03/14	0	92.70	0	0.00	91.80	0	333	0.01%
2023/03/10	0	97.30	0	0.00	97.30	0	318	0.00%
2023/03/09	0	0.00	1.1	105.51	100.00	-1.1	291	-0.39%
2023/03/08	0	0.00	1	96.70	97.00	-1	270	-0.37%
2023/03/06	0	0.00	10.6	91.70	92.20	-10.6	254	-4.16%
2023/03/03	0	0.00	2	88.60	90.60	-2	248	-0.81%
2023/03/02	2	87.00	0	0.00	86.40	2	243	0.82%
2023/02/24	0	0.00	6	92.43	90.10	-6	240	-2.50%
2023/02/23	0	0.00	14	93.14	89.50	-14	236	-5.92%
2023/02/22	3	86.27	18	90.68	90.00	-15	227	-6.60%
2023/02/21	2	90.20	5	92.80	88.70	-3	217	-1.38%
2023/02/20	0	0.00	25	86.40	90.10	-25	203	-12.29%
2023/02/17	4	81.60	37	81.68	82.80	-33	185	-17.79%
2023/02/16	0	0.00	14	80.25	78.60	-14	172	-8.10%
2023/02/15	4	78.05	22	78.72	77.70	-18	166	-10.81%
2023/02/14	0	0.00	10	75.90	74.90	-10	154	-6.47%
2023/02/10	2	70.60	4	71.80	71.70	-2	144	-1.38%
2023/02/09	2	71.90	0	0.00	71.50	2	144	1.39%
2023/02/08	1	73.80	0	0.00	72.90	1	140	0.71%
2023/02/03	0.1	74.28	0	0.00	74.00	0.1	135	0.04%
2023/02/02	0	0.00	0.2	76.10	74.80	-0.2	130	-0.15%
2023/01/11	3	63.57	1	62.80	64.50	2	112	1.78%
2023/01/10	6	65.28	0	0.00	65.30	6	111	5.36%
2023/01/06	1	67.20	0	0.00	67.00	1	111	0.89%
2022/12/30	10	66.60	0	0.00	66.90	10	112	8.91%
2022/12/28	0	0.00	2	69.30	69.00	-2	109	-1.82%
2022/12/26	1	70.30	16	72.34	71.60	-15	108	-13.87%
2022/12/22	0	0.00	3	71.50	69.80	-3	101	-2.97%
2022/12/20	1	66.40	39	71.05	70.50	-38	92	-41.21%
2022/12/19	2	66.10	2	68.40	66.50	0	71	0.00%
2022/12/16	0	0.00	14	61.31	62.20	-14	51	-26.97%
2022/08/31	1	60.80	60	63.55	59.00	-59	130	-45.32%
2022/08/30	5	60.32	11	63.91	60.00	-6	106	-5.65%
2022/08/29	0	0.00	100	59.52	60.20	-100	70	-141.81%
2022/08/26	0	0.00	0.1	51.70	54.80	-0.1	46	-0.15%
2022/08/25	0	0.00	0.1	49.80	49.85	-0.1	27	-0.18%
2022/06/22	1	40.80	0	0.00	41.20	1	20	4.85%
2022/06/20	1	42.60	0	0.00	42.25	1	20	4.80%
2022/03/24	0	45.00	0	0.00	45.00	0	26	0.01%
2022/02/22	1	44.05	0	0.00	44.10	1	60	1.66%
2022/02/21	1	44.60	0	0.00	44.60	1	59	1.68%
2022/01/14	2	44.00	0	0.00	44.60	2	62	3.22%
2021/12/29	0	0.00	1	44.00	44.20	-1	92	-1.08%
2021/12/24	1	43.50	0	0.00	43.50	1	105	0.95%
2021/12/17	14	41.52	0	0.00	41.00	14	103	13.57%
2021/12/14	2	42.60	2	42.10	42.00	0	102	0.00%
2021/12/03	2	41.10	0	0.00	40.80	2	79	2.50%
2021/11/29	0	0.00	1	38.00	38.00	-1	66	-1.50%
2021/11/26	2	37.98	0	0.00	38.00	2	67	2.98%
2021/11/24	1	37.60	0	0.00	37.60	1	66	1.50%
2021/11/16	0	0.00	0	37.10	38.00	0	65	-0.02%
2021/11/15	2	38.50	0	0.00	38.00	2	64	3.10%
2021/11/12	6	37.00	0	0.00	36.60	6	64	9.37%
2021/11/09	0	0.00	0	37.90	37.85	0	62	-0.02%
2021/10/25	0	35.05	0	0.00	35.70	0	59	0.02%
2021/10/13	0	40.10	0	0.00	37.90	0	46	0.02%
2021/10/12	0	0.00	30	42.00	42.00	-30	37	-80.86%
2021/09/02	2	31.60	0	0.00	32.05	2	18	10.98%
2021/08/27	1	31.10	0	0.00	32.00	1	18	5.35%
2021/08/26	1	31.60	0	0.00	31.90	1	18	5.27%
2021/07/23	1	34.05	1	34.05	34.05	0	29	0.00%
2021/07/16	0	0.00	2	34.35	34.35	-2	32	-6.08%
2021/05/03	0	0.00	1	36.80	37.50	-1	49	-2.03%
2021/03/30	0	36.60	0	0.00	33.90	0	66	0.00%
2021/03/22	0	0.00	1	35.15	35.10	-1	70	-1.43%
2021/03/18	1	35.20	0	0.00	34.60	1	72	1.38%
2021/03/17	1	35.00	0	0.00	35.20	1	72	1.37%
2021/03/15	1	34.10	1	34.85	34.35	0	74	0.00%
2021/03/10	1	33.75	2	35.13	34.50	-1	81	-1.23%
2021/03/08	1	35.55	0	0.00	35.20	1	79	1.26%
2020/12/04	1	23.90	1	26.75	28.05	0	41	0.00%
2020/11/25	2	27.00	0	0.00	26.35	2	34	5.74%
2020/07/08	0	0.00	1	25.15	25.25	-1	16	-6.12%
2020/06/24	0	0.00	1	26.80	25.55	-1	15	-6.38%
2020/05/27	0.3	23.00	0	0.00	23.00	0.3	13	1.92%
2020/05/08	0	0.00	0.3	24.00	24.20	-0.3	12	-2.10%
2020/05/07	0.1	23.50	0.2	23.50	23.50	-0.1	13	-0.74%
2020/05/04	0	0.00	0.5	25.00	25.30	-0.5	13	-3.63%
2020/04/30	0	24.60	0	0.00	24.80	0	13	0.01%
2020/04/29	0	26.80	0	0.00	25.00	0	13	0.01%
2020/04/27	0	0.00	0	25.00	23.90	0	13	-0.02%
2020/04/23	1	20.80	0	0.00	23.10	1	14	6.98%
2020/04/14	2	28.70	0	0.00	26.80	2	13	14.55%
2020/03/26	0	18.95	0	0.00	18.80	0	11	0.05%
2020/01/16	0	29.25	0	0.00	29.00	0	7	0.01%
2019/08/12	1	31.60	0	0.00	31.75	1	8	12.37%
2019/07/05	0	0.00	1	35.00	35.00	-1	7	-12.93%
2019/06/03	1	38.50	0	0.00	38.00	1	7	13.83%
2019/04/22	0	42.25	0	0.00	38.50	0	8	0.01%
2019/03/22	0	43.70	0	0.00	42.10	0	8	0.10%
2018/05/30	0	0.00	1	57.20	57.00	-1	97	-1.03%
2018/05/29	0	0.00	1	59.90	59.90	-1	97	-1.02%
2018/05/28	1	60.10	0	0.00	60.50	1	97	1.02%
2018/05/17	0	0.00	10	60.34	62.40	-10	111	-8.93%
2018/05/16	0	0.00	11	61.83	63.00	-11	111	-9.83%
2018/05/11	0	0.00	2	70.00	70.00	-2	116	-1.72%
2018/05/07	9	71.68	0	0.00	72.00	9	119	7.56%
2018/05/02	3	73.50	0	0.00	73.50	3	125	2.40%
2018/04/30	1	74.30	0	0.00	74.30	1	128	0.78%
2018/04/27	11	73.18	0	0.00	73.20	11	134	8.15%
2018/04/25	0	0.00	1	72.90	73.20	-1	153	-0.65%
2018/04/23	1	70.30	0	0.00	70.20	1	153	0.65%
2018/04/19	0	0.00	10	76.40	76.50	-10	148	-6.75%
2018/04/17	0	0.00	10	78.34	78.20	-10	145	-6.87%
2018/04/12	1	73.00	0	0.00	72.90	1	143	0.70%
2018/04/09	1	71.90	0	0.00	69.30	1	138	0.72%
2018/04/02	10	64.26	0	0.00	67.90	10	132	7.53%
2018/03/26	4	61.15	0	0.00	61.40	4	128	3.10%
2018/03/23	3	60.13	0	0.00	60.20	3	126	2.38%
2018/03/22	1	63.00	0	0.00	63.00	1	124	0.81%
2018/03/07	0	0.00	1	56.30	56.80	-1	104	-0.96%
2018/02/27	0	0.00	1	55.90	54.90	-1	99	-1.01%
2018/02/26	1	58.00	0	0.00	57.90	1	95	1.05%
2018/02/21	0	0.00	1	50.00	50.60	-1	88	-1.13%
2018/02/08	0	0.00	1	49.00	49.05	-1	87	-1.15%
2018/01/26	1	49.10	1	49.10	49.20	0	74	0.00%
2018/01/24	0	0.00	1	50.60	49.80	-1	68	-1.45%
2018/01/23	1	50.00	0	0.00	50.60	1	65	1.52%
2018/01/22	27	51.69	12	51.80	51.40	15	58	25.55%