券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/29 | 0 | 0.00 | 3 | 59.50 | 62.50 | -3 | 464 | -0.65% |
|
| 2025/04/22 | 3.1 | 56.21 | 0 | 0.00 | 55.50 | 3.1 | 471 | 0.66% |
|
| 2025/04/18 | 0 | 0.00 | 3 | 59.30 | 59.30 | -3 | 482 | -0.62% |
|
| 2025/04/17 | 0 | 0.00 | 0 | 58.80 | 58.60 | 0 | 489 | 0.00% |
|
| 2025/04/16 | 0.1 | 58.80 | 0 | 62.00 | 59.00 | 0.1 | 490 | 0.02% |
|
| 2025/04/14 | 3 | 58.60 | 0 | 0.00 | 59.40 | 3 | 492 | 0.61% |
|
| 2025/04/11 | 0 | 61.00 | 3 | 59.50 | 59.20 | -3 | 493 | -0.61% |
|
| 2025/04/10 | 0 | 0.00 | 1 | 56.10 | 56.30 | -1 | 488 | -0.20% |
|
| 2025/04/09 | 4 | 53.20 | 0 | 0.00 | 51.20 | 4 | 491 | 0.81% |
|
| 2025/04/08 | 0 | 0.00 | 1 | 56.00 | 55.40 | -1 | 486 | -0.21% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 74.80 | 76.00 | -1 | 594 | -0.17% |
|
| 2025/03/19 | 2 | 73.30 | 0 | 0.00 | 72.60 | 2 | 598 | 0.33% |
|
| 2025/03/18 | 0 | 0.00 | 9 | 75.84 | 75.50 | -9 | 602 | -1.49% |
|
| 2025/03/17 | 2 | 78.10 | 10 | 78.40 | 77.50 | -8 | 616 | -1.30% |
|
| 2025/03/14 | 4 | 77.83 | 9 | 79.34 | 77.70 | -5 | 617 | -0.81% |
|
| 2025/03/13 | 17 | 80.18 | 33 | 78.62 | 81.00 | -16 | 603 | -2.65% |
|
| 2025/03/12 | 5 | 78.14 | 12 | 78.85 | 77.50 | -7 | 585 | -1.20% |
|
| 2025/03/11 | 41.5 | 81.72 | 37 | 77.38 | 81.50 | 4.5 | 557 | 0.81% |
|
| 2025/03/10 | 37 | 73.50 | 1.2 | 76.80 | 76.80 | 35.8 | 518 | 6.91% |
|
| 2025/02/26 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 490 | -0.20% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 63.70 | 62.20 | -1 | 521 | -0.19% |
|
| 2025/02/14 | 1 | 61.80 | 1 | 63.00 | 63.00 | 0 | 543 | 0.00% |
|
| 2025/02/12 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 585 | 0.17% |
|
| 2024/12/31 | 0 | 0.00 | 12 | 64.31 | 64.30 | -12 | 669 | -1.79% |
|
| 2024/12/30 | 12 | 67.45 | 1 | 66.40 | 66.70 | 11 | 692 | 1.59% |
|
| 2024/12/27 | 1 | 63.80 | 49 | 63.45 | 63.30 | -48 | 697 | -6.89% |
|
| 2024/12/26 | 34 | 69.63 | 21 | 69.84 | 66.60 | 13 | 692 | 1.88% |
|
| 2024/12/25 | 41 | 74.56 | 1 | 75.50 | 74.00 | 40 | 683 | 5.86% |
|
| 2024/12/24 | 0 | 72.00 | 0 | 0.00 | 73.00 | 0 | 677 | 0.00% |
|
| 2024/12/19 | 0 | 65.00 | 0 | 0.00 | 62.70 | 0 | 695 | 0.00% |
|
| 2024/12/18 | 0 | 0.00 | 3 | 58.50 | 60.90 | -3 | 678 | -0.44% |
|
| 2024/12/17 | 0 | 55.30 | 0 | 0.00 | 55.40 | 0 | 678 | 0.00% |
|
| 2024/12/06 | 4 | 64.58 | 0 | 0.00 | 64.30 | 4 | 651 | 0.61% |
|
| 2024/11/22 | 1 | 70.70 | 0 | 0.00 | 73.00 | 1 | 672 | 0.15% |
|
| 2024/11/15 | 1 | 71.50 | 0 | 0.00 | 66.00 | 1 | 678 | 0.15% |
|
| 2024/11/14 | 0 | 0.00 | 2 | 66.80 | 69.00 | -2 | 670 | -0.30% |
|
| 2024/11/13 | 2 | 63.90 | 0 | 0.00 | 64.00 | 2 | 652 | 0.31% |
|
| 2024/11/12 | 0 | 0.00 | 2 | 63.50 | 70.00 | -2 | 632 | -0.32% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 128.00 | 126.00 | -0.1 | 839 | -0.01% |
|
| 2024/10/07 | 0 | 0.00 | 5 | 116.50 | 116.50 | -5 | 830 | -0.60% |
|
| 2024/09/30 | 5 | 108.00 | 0 | 0.00 | 108.00 | 5 | 777 | 0.64% |
|
| 2024/09/27 | 1 | 120.00 | 1 | 124.00 | 120.00 | 0 | 796 | 0.00% |
|
| 2024/09/23 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 794 | 0.13% |
|
| 2024/08/29 | 0 | 0.00 | 0.4 | 220.00 | 221.00 | -0.4 | 795 | -0.05% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 184.50 | 203.50 | -1 | 824 | -0.12% |
|
| 2024/08/07 | 1 | 174.00 | 0 | 0.00 | 180.00 | 1 | 781 | 0.13% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 777 | -0.13% |
|
| 2024/07/30 | 1 | 144.00 | 2 | 140.50 | 148.00 | -1 | 716 | -0.14% |
|
| 2024/07/29 | 1 | 150.00 | 1 | 150.00 | 141.50 | 0 | 708 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 685 | -0.15% |
|
| 2024/07/22 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 667 | 0.15% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 177.00 | 182.00 | -2 | 650 | -0.31% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 152.50 | 152.50 | 0 | 512 | 0.00% |
|
| 2024/07/03 | 1 | 125.00 | 1 | 133.00 | 124.50 | 0 | 474 | 0.00% |
|
| 2024/07/01 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 435 | 0.23% |
|
| 2024/06/28 | 1 | 123.00 | 0 | 125.50 | 130.00 | 1 | 413 | 0.24% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 118.50 | 118.50 | 0 | 393 | 0.00% |
|
| 2024/06/17 | 1 | 105.50 | 0 | 0.00 | 108.00 | 1 | 353 | 0.28% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 98.40 | 98.60 | -1 | 329 | -0.30% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 94.90 | 100.50 | 0 | 286 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 88.09 | 93.00 | -1 | 250 | -0.40% |
|
| 2024/05/20 | 1 | 82.00 | 0 | 0.00 | 86.30 | 1 | 238 | 0.42% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 75.90 | 75.00 | 0 | 226 | -0.01% |
|
