券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 3 | 67.50 | 64.50 | -3 | 253 | -1.18% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 68.26 | 68.90 | -5 | 251 | -1.99% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 70.50 | 69.70 | -2 | 248 | -0.80% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 68.50 | 69.90 | -1 | 247 | -0.40% |
|
| 2024/03/29 | 0 | 0.00 | 1.4 | 68.80 | 69.50 | -1.4 | 244 | -0.57% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 67.45 | 69.80 | -0.1 | 237 | -0.03% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 63.30 | 61.40 | -1 | 218 | -0.46% |
|
| 2024/03/07 | 0 | 0.00 | 0.1 | 67.00 | 64.50 | -0.1 | 209 | -0.02% |
|
| 2024/03/06 | 0 | 0.00 | 0.1 | 65.30 | 65.90 | -0.1 | 206 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 63.92 | 64.00 | -0.2 | 200 | -0.09% |
|
| 2024/03/04 | 2.1 | 60.07 | 0 | 0.00 | 60.20 | 2.1 | 193 | 1.09% |
|
| 2024/02/20 | 1.6 | 48.60 | 0 | 0.00 | 48.30 | 1.6 | 180 | 0.88% |
|
| 2024/02/19 | 2 | 53.50 | 0 | 0.00 | 52.50 | 2 | 184 | 1.09% |
|
| 2024/02/15 | 1 | 55.00 | 0.2 | 55.50 | 55.50 | 0.8 | 177 | 0.45% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 164 | -0.61% |
|
| 2024/02/02 | 0 | 0.00 | 0.4 | 45.90 | 46.10 | -0.4 | 153 | -0.26% |
|
| 2024/01/31 | 0 | 0.00 | 7.1 | 45.59 | 45.60 | -7.1 | 149 | -4.74% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 140 | -0.71% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 41.30 | 41.30 | -2 | 238 | -0.84% |
|
| 2023/11/28 | 0 | 0.00 | 7 | 41.66 | 41.95 | -7 | 203 | -3.44% |
|
| 2023/11/22 | 0 | 0.00 | 0.8 | 42.45 | 42.55 | -0.8 | 190 | -0.43% |
|
| 2023/11/16 | 0 | 0.00 | 7 | 40.00 | 39.30 | -7 | 175 | -3.99% |
|
| 2023/11/15 | 0 | 0.00 | 0.8 | 36.20 | 36.45 | -0.8 | 163 | -0.49% |
|
| 2023/11/01 | 2 | 28.78 | 0 | 0.00 | 28.80 | 2 | 136 | 1.47% |
|
| 2023/10/30 | 3 | 30.85 | 0 | 0.00 | 31.50 | 3 | 129 | 2.31% |
|
| 2023/10/19 | 5 | 28.27 | 1 | 28.35 | 28.30 | 4 | 79 | 5.03% |
|
| 2023/10/18 | 0 | 0.00 | 1.7 | 27.76 | 28.05 | -1.7 | 71 | -2.39% |
|
| 2023/06/02 | 0 | 0.00 | 0.3 | 23.10 | 23.10 | -0.3 | 121 | -0.22% |
|
| 2023/05/25 | 0 | 0.00 | 0.4 | 21.30 | 21.30 | -0.4 | 112 | -0.38% |
|
| 2023/02/10 | 0 | 0.00 | 0.2 | 15.25 | 15.20 | -0.2 | 12 | -1.70% |
|
| 2022/08/29 | 0.3 | 9.60 | 0 | 0.00 | 9.86 | 0.3 | 119 | 0.22% |
|
| 2022/08/19 | 0.2 | 11.60 | 0 | 0.00 | 10.10 | 0.2 | 121 | 0.18% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 12.60 | 12.40 | -5 | 109 | -4.57% |
|
| 2022/08/02 | 0 | 0.00 | 4 | 12.65 | 12.55 | -4 | 111 | -3.60% |
|
| 2022/08/01 | 5 | 12.95 | 0 | 0.00 | 13.00 | 5 | 111 | 4.50% |
|
| 2022/07/28 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 110 | 1.81% |
|
| 2022/07/27 | 3 | 14.00 | 0 | 0.00 | 14.15 | 3 | 109 | 2.75% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 14.25 | 15.05 | -1 | 102 | -0.97% |
|
| 2022/06/10 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 147 | 0.68% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 146 | -0.68% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 13.58 | 13.65 | -5 | 143 | -3.48% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 13.70 | 13.80 | -2 | 147 | -1.36% |
|
| 2022/05/12 | 0 | 0.00 | 8 | 13.70 | 13.70 | -8 | 149 | -5.36% |
|
| 2022/04/26 | 1 | 15.25 | 0 | 0.00 | 14.80 | 1 | 129 | 0.77% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 16.00 | 15.30 | -1 | 127 | -0.79% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 15.28 | 15.35 | -2 | 113 | -1.77% |
|
| 2022/04/19 | 6 | 15.33 | 1 | 15.60 | 15.35 | 5 | 105 | 4.73% |
|
| 2022/04/18 | 4 | 16.88 | 1 | 16.90 | 16.95 | 3 | 92 | 3.25% |
|
| 2022/04/15 | 10 | 15.40 | 0 | 0.00 | 15.45 | 10 | 56 | 17.65% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 14.80 | 14.55 | -2 | 105 | -1.90% |
|
| 2021/11/30 | 0 | 0.00 | 5 | 16.22 | 16.10 | -5 | 104 | -4.80% |
|
| 2021/11/29 | 5 | 16.80 | 0 | 0.00 | 17.00 | 5 | 101 | 4.95% |
|
| 2021/11/12 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 82 | 1.22% |
|
| 2021/11/10 | 2 | 16.25 | 0 | 0.00 | 16.50 | 2 | 75 | 2.66% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 371 | -0.27% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 15.35 | 15.45 | -1 | 374 | -0.27% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 470 | -0.21% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 471 | -0.21% |
|
| 2021/06/15 | 1 | 16.55 | 0.1 | 16.60 | 16.75 | 0.9 | 476 | 0.19% |
|
| 2021/06/08 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 476 | 0.21% |
|
| 2021/06/07 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 476 | 0.42% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 531 | -0.19% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 550 | -0.18% |
|
| 2021/05/18 | 2 | 18.66 | 0 | 0.00 | 17.90 | 2 | 535 | 0.38% |
|
| 2021/05/17 | 0 | 19.65 | 0 | 0.00 | 19.60 | 0 | 506 | 0.01% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 459 | -0.44% |
|
| 2021/05/13 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 434 | 0.23% |
|
| 2021/05/12 | 1 | 16.80 | 0 | 0.00 | 17.80 | 1 | 377 | 0.26% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 352 | -0.28% |
|
| 2021/05/03 | 0 | 0.00 | 6 | 17.82 | 17.60 | -6 | 349 | -1.72% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 17.10 | 17.25 | -1 | 342 | -0.29% |
|
| 2021/04/20 | 1 | 18.05 | 0 | 0.00 | 17.90 | 1 | 335 | 0.30% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 332 | -0.30% |
|
| 2021/04/14 | 1 | 18.00 | 0 | 0.00 | 17.30 | 1 | 328 | 0.30% |
|
| 2021/04/13 | 2 | 19.08 | 0 | 0.00 | 18.20 | 2 | 322 | 0.62% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 16.31 | 16.35 | -5 | 267 | -1.87% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 270 | -0.37% |
|
| 2021/03/16 | 0 | 16.65 | 0 | 0.00 | 16.45 | 0 | 269 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 18.05 | 17.25 | -10 | 271 | -3.69% |
|
| 2021/03/02 | 11 | 18.57 | 0 | 0.00 | 17.40 | 11 | 256 | 4.29% |
|
| 2021/02/26 | 8 | 18.13 | 0 | 0.00 | 18.15 | 8 | 230 | 3.48% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 18.26 | 17.45 | -10 | 193 | -5.18% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 15.05 | 15.05 | -10 | 200 | -5.00% |
|
| 2020/12/30 | 5 | 17.40 | 0 | 0.00 | 17.20 | 5 | 351 | 1.42% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 17.55 | 17.60 | -7 | 352 | -1.99% |
|
| 2020/12/22 | 2 | 16.80 | 0 | 0.00 | 18.65 | 2 | 352 | 0.57% |
|
| 2020/12/10 | 5 | 17.75 | 0 | 0.00 | 17.80 | 5 | 353 | 1.42% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 362 | -2.76% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 369 | -0.27% |
|
| 2020/11/04 | 0 | 0.00 | 10 | 18.50 | 18.65 | -10 | 448 | -2.23% |
|
| 2020/11/03 | 0.1 | 18.75 | 0 | 0.00 | 18.60 | 0.1 | 456 | 0.02% |
|
| 2020/10/30 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 482 | 0.21% |
|
| 2020/10/28 | 6 | 19.00 | 0 | 0.00 | 19.00 | 6 | 509 | 1.18% |
|
| 2020/10/26 | 4.1 | 20.41 | 0 | 0.00 | 20.40 | 4.1 | 528 | 0.78% |
|
| 2020/10/22 | 10 | 22.70 | 0 | 0.00 | 21.20 | 10 | 561 | 1.78% |
|
| 2020/10/20 | 20 | 19.70 | 0 | 0.00 | 19.80 | 20 | 546 | 3.66% |
|
| 2020/09/29 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 1,241 | -0.16% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 17.05 | 16.60 | -2 | 1,320 | -0.15% |
|
| 2020/09/24 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,328 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 2,047 | -0.05% |
|
| 2020/08/20 | 3 | 19.77 | 0 | 0.00 | 19.70 | 3 | 2,121 | 0.14% |
|
| 2020/08/18 | 1 | 22.60 | 0 | 0.00 | 22.20 | 1 | 2,178 | 0.05% |
|
| 2020/08/17 | 4 | 22.05 | 0 | 0.00 | 22.05 | 4 | 2,308 | 0.17% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 24.55 | 24.30 | -1 | 2,302 | -0.04% |
|
| 2020/08/05 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 2,289 | 0.04% |
|
| 2020/07/31 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 2,263 | 0.13% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 24.85 | 25.55 | -4 | 2,273 | -0.18% |
|
| 2020/07/28 | 4 | 24.00 | 1 | 23.10 | 23.40 | 3 | 2,265 | 0.13% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 26.00 | 24.90 | -4 | 2,248 | -0.18% |
|
| 2020/07/24 | 5 | 27.22 | 1 | 27.00 | 27.00 | 4 | 2,236 | 0.18% |
|
| 2020/07/23 | 2 | 29.58 | 5 | 28.30 | 28.80 | -3 | 2,233 | -0.13% |
|
| 2020/07/22 | 3 | 29.50 | 0 | 0.00 | 30.00 | 3 | 2,204 | 0.14% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 26.15 | 27.45 | -6 | 2,149 | -0.28% |
|
| 2020/07/20 | 11.1 | 25.39 | 0 | 0.00 | 25.00 | 11.1 | 2,109 | 0.53% |
|
| 2020/07/16 | 0.1 | 29.05 | 5 | 29.50 | 29.05 | -5 | 2,018 | -0.25% |
|
| 2020/07/15 | 5.1 | 29.90 | 3 | 30.17 | 30.80 | 2.1 | 1,983 | 0.11% |
|
| 2020/07/14 | 3 | 30.92 | 89 | 32.43 | 29.60 | -86 | 1,907 | -4.51% |
|
| 2020/07/13 | 84 | 31.30 | 154 | 31.23 | 31.55 | -70 | 1,793 | -3.90% |
大賣/
|
| 2020/07/10 | 153 | 28.70 | 13 | 27.86 | 28.70 | 140 | 1,666 | 8.40% |
大買/鉅額交易
|
| 2020/07/08 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 1,516 | -0.07% |
|
| 2020/07/07 | 1 | 21.30 | 0 | 0.00 | 21.60 | 1 | 1,505 | 0.07% |
|
| 2020/07/06 | 1 | 23.50 | 0 | 0.00 | 23.15 | 1 | 1,476 | 0.07% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 23.05 | 23.45 | -2 | 1,416 | -0.14% |
|
| 2020/06/23 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 1,401 | 0.14% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 25.50 | 25.35 | -3 | 1,350 | -0.22% |
|
| 2020/06/16 | 6 | 24.94 | 6 | 25.68 | 25.90 | 0 | 1,294 | 0.00% |
|
| 2020/06/15 | 2 | 23.75 | 2 | 24.10 | 24.20 | 0 | 1,207 | 0.00% |
|
| 2020/06/12 | 2 | 20.65 | 2 | 19.00 | 22.00 | 0 | 1,124 | 0.00% |
|
| 2020/06/11 | 5 | 20.63 | 2 | 20.85 | 21.00 | 3 | 1,077 | 0.28% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 17.59 | 18.00 | -4 | 946 | -0.42% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 17.45 | 17.60 | -3 | 963 | -0.31% |
|
| 2020/05/29 | 0 | 0.00 | 8 | 18.81 | 18.50 | -8 | 973 | -0.82% |
|
| 2020/05/28 | 18 | 18.45 | 1 | 20.60 | 18.50 | 17 | 978 | 1.74% |
|
| 2020/05/27 | 5 | 21.60 | 3 | 19.45 | 19.45 | 2 | 947 | 0.21% |
|
| 2020/05/26 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 902 | 0.11% |
|
| 2020/05/22 | 5 | 17.83 | 0 | 0.00 | 17.90 | 5 | 930 | 0.54% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 12.70 | 13.50 | -2 | 812 | -0.25% |
|
| 2020/05/13 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 786 | 0.13% |
|
| 2020/05/07 | 3 | 12.78 | 0 | 0.00 | 12.55 | 3 | 767 | 0.39% |
|
| 2020/04/21 | 1 | 9.63 | 0 | 0.00 | 9.50 | 1 | 694 | 0.14% |
|
| 2020/03/18 | 0 | 0.00 | 26 | 8.86 | 8.72 | -26 | 639 | -4.07% |
|
| 2020/03/17 | 11 | 9.15 | 5 | 9.00 | 9.00 | 6 | 632 | 0.95% |
|
| 2020/03/16 | 10 | 9.39 | 10 | 10.20 | 10.00 | 0 | 616 | 0.00% |
|
| 2020/03/11 | 10 | 12.20 | 1 | 11.60 | 11.50 | 9 | 563 | 1.60% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 15.10 | 14.35 | -1 | 482 | -0.21% |
|
| 2020/03/03 | 1 | 14.50 | 0 | 0.00 | 15.45 | 1 | 434 | 0.23% |
|
| 2020/03/02 | 10 | 13.90 | 1 | 14.60 | 14.60 | 9 | 397 | 2.26% |
|
| 2020/02/27 | 1 | 13.30 | 2 | 14.10 | 13.30 | -1 | 359 | -0.28% |
|
| 2020/02/26 | 2 | 13.05 | 2 | 13.50 | 14.05 | 0 | 321 | 0.00% |
|
| 2020/02/25 | 2 | 12.80 | 0 | 0.00 | 12.80 | 2 | 264 | 0.76% |
|
| 2020/02/04 | 1 | 11.25 | 0 | 0.00 | 10.80 | 1 | 156 | 0.64% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 11.30 | 11.05 | -2 | 136 | -1.46% |
|
| 2020/01/30 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 128 | 1.56% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 10.45 | 10.55 | -1 | 99 | -1.01% |
|
| 2019/07/03 | 1 | 11.60 | 0 | 0.00 | 11.35 | 1 | 90 | 1.10% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 11.80 | 11.95 | -3 | 113 | -2.65% |
|
| 2019/04/19 | 0 | 12.20 | 0 | 0.00 | 12.30 | 0 | 147 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 127 | -7.85% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 124 | -4.02% |
|
| 2019/02/14 | 5 | 12.20 | 0 | 0.00 | 12.30 | 5 | 117 | 4.26% |
|
| 2018/11/13 | 0 | 0.00 | 10 | 13.00 | 13.20 | -10 | 86 | -11.61% |
|
| 2018/10/25 | 0 | 0.00 | 9 | 12.35 | 12.35 | -9 | 88 | -10.14% |
|
| 2018/10/11 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 109 | 0.91% |
|
| 2018/10/09 | 3 | 15.60 | 0 | 0.00 | 15.25 | 3 | 109 | 2.74% |
|
| 2018/09/18 | 2 | 16.80 | 0 | 0.00 | 16.70 | 2 | 119 | 1.68% |
|
| 2018/09/14 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 120 | 1.66% |
|
| 2018/09/10 | 2 | 17.40 | 0 | 0.00 | 18.45 | 2 | 112 | 1.78% |
|
| 2018/08/27 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 110 | 0.91% |
|
| 2018/08/23 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 113 | 1.76% |
|
| 2018/08/21 | 2 | 17.00 | 0 | 0.00 | 17.20 | 2 | 116 | 1.72% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 158 | -0.63% |
|
| 2018/07/10 | 0 | 0.00 | 4 | 16.90 | 17.05 | -4 | 203 | -1.97% |
|
| 2018/07/09 | 4 | 17.10 | 0 | 0.00 | 16.80 | 4 | 258 | 1.55% |
|
| 2018/07/04 | 2 | 17.20 | 0 | 0.00 | 16.90 | 2 | 389 | 0.51% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 401 | -0.25% |
|
| 2018/06/26 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 400 | 0.25% |
|
| 2018/06/22 | 4 | 17.65 | 0 | 0.00 | 17.55 | 4 | 399 | 1.00% |
|
| 2018/06/15 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 398 | 0.25% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 18.40 | 18.10 | -1 | 397 | -0.25% |
|
| 2018/06/08 | 1 | 17.95 | 0 | 0.00 | 18.45 | 1 | 396 | 0.25% |
|
| 2018/06/07 | 0 | 0.00 | 11 | 18.06 | 18.05 | -11 | 395 | -2.78% |
|
| 2018/05/31 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 392 | 0.25% |
|
| 2018/05/24 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 393 | 0.51% |
|
| 2018/05/21 | 4 | 18.10 | 0 | 0.00 | 18.10 | 4 | 400 | 1.00% |
|
| 2018/05/18 | 2 | 18.50 | 0 | 0.00 | 18.25 | 2 | 398 | 0.50% |
|
| 2018/05/09 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 395 | 0.25% |
|
| 2018/04/30 | 2 | 19.75 | 0 | 0.00 | 19.55 | 2 | 378 | 0.53% |
|
| 2018/04/25 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 370 | 0.81% |
|
| 2018/04/23 | 4 | 20.25 | 0 | 0.00 | 20.70 | 4 | 363 | 1.10% |
|
| 2018/04/13 | 1 | 23.90 | 1 | 23.30 | 23.70 | 0 | 302 | 0.00% |
|
| 2018/04/11 | 1 | 23.30 | 1 | 22.85 | 22.90 | 0 | 232 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 11 | 22.85 | 22.85 | -11 | 189 | -5.80% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 19.95 | 20.80 | -1 | 125 | -0.80% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 18.50 | 18.35 | -2 | 204 | -0.98% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 19.00 | 18.90 | -5 | 208 | -2.40% |
|
| 2018/02/26 | 8 | 20.16 | 0 | 0.00 | 19.50 | 8 | 207 | 3.85% |
|
| 2018/02/23 | 3 | 19.07 | 3 | 20.03 | 19.30 | 0 | 203 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 17.50 | 18.75 | -2 | 196 | -1.02% |
|
| 2018/02/07 | 1 | 17.85 | 0 | 0.00 | 17.65 | 1 | 196 | 0.51% |
|
| 2018/02/06 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 195 | 0.51% |
|
| 2018/01/29 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 192 | 0.52% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 18.61 | 18.60 | -5 | 191 | -2.61% |
|
| 2018/01/24 | 0 | 0.00 | 7 | 18.67 | 18.70 | -7 | 191 | -3.65% |
|
| 2018/01/19 | 2 | 18.95 | 0 | 0.00 | 19.00 | 2 | 193 | 1.03% |
|