• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▲2.10
  • 漲幅
    +9.91%
  • 成交量
    15,410張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222822.6612.123.2423.3015.91,6800.95%
2024/11/21221.35121.2521.2011,4520.07%
2024/11/18019.8000.0019.6001,4900.00%
2024/11/140.119.8000.0019.500.11,5240.01%
2024/11/1200.00819.6519.55-81,550-0.52%
2024/11/11020.2000.0020.0501,5520.00%
2024/11/0500.00720.8020.60-71,592-0.44%
2024/11/0100.00720.9020.90-71,696-0.41%
2024/10/3000.001820.7020.70-181,721-1.05%
2024/10/2900.000.121.1021.10-0.11,7220.00%
2024/10/281021.6000.0021.55101,7210.58%
2024/10/241522.4600.0021.90151,7480.86%
2024/10/2300.00022.6022.6501,6810.00%
2024/10/2100.000.121.1521.10-0.11,6390.00%
2024/10/15121.1500.0020.7511,7670.06%
2024/10/1400.00121.3021.10-11,816-0.06%
2024/10/09022.001221.9221.80-121,953-0.61%
2024/10/08123.350.122.7022.250.92,1310.04%
2024/10/071323.23124.1524.15122,1070.57%
2024/10/012023.652023.2023.1502,1590.00%
2024/09/2700.002022.3322.85-202,105-0.95%
2024/09/2610.122.1500.0022.1510.12,0650.49%
2024/09/251021.9500.0022.05102,1080.47%
2024/09/240.321.4500.0021.200.32,1500.01%
2024/09/23020.8000.0021.6502,3710.00%
2024/09/2000.001120.7520.85-112,439-0.45%
2024/09/1900.00420.5620.50-42,442-0.16%
2024/09/11019.9500.0019.6502,5530.00%
2024/09/060.120.1000.0019.950.12,6270.00%
2024/09/050.620.4000.0020.100.62,6570.02%
2024/08/28021.7500.0021.7502,8520.00%
2024/08/23421.440.421.4021.453.73,0080.12%
2024/08/221121.93121.7521.80103,0780.32%
2024/08/21121.2000.0021.2513,2380.03%
2024/08/140.121.3000.0020.800.14,3560.00%
2024/08/13021.30021.4021.1504,3610.00%
2024/08/08121.50121.9021.4504,3820.00%
2024/08/06120.496.419.1220.00-5.44,425-0.12%
2024/08/050.121.5900.0021.000.14,5330.00%
2024/08/020.123.80023.6023.3004,5110.00%
2024/07/31024.0500.0023.9004,5230.00%
2024/07/2900.00024.6023.9004,5690.00%
2024/07/260.124.2500.0024.250.14,5500.00%
2024/07/1900.00625.5725.70-64,680-0.13%
2024/07/181.126.08426.1526.05-2.94,741-0.06%
2024/07/17127.10127.1527.0004,7040.00%
2024/07/161.126.7000.0026.951.14,6770.02%
2024/07/1500.001026.8826.90-104,676-0.21%
2024/07/120.126.8500.0027.050.14,6530.00%
2024/07/110.126.75426.6826.85-44,591-0.09%
2024/07/101227.74927.2427.2034,5580.07%
2024/07/0900.00225.3026.90-24,394-0.05%
2024/07/08726.603.226.5126.353.84,3970.09%
2024/07/05826.566.126.3426.501.94,3380.04%
2024/07/04226.65525.7026.45-34,205-0.07%
2024/07/030.224.83224.7524.65-1.84,133-0.04%
2024/07/020.124.96024.8524.700.14,1540.00%
2024/07/0112.425.14224.9325.1510.44,2040.25%
2024/06/281225.861525.3025.20-34,179-0.07%
2024/06/271625.64526.1025.50114,1590.26%
2024/06/24124.701524.0723.85-143,985-0.35%
2024/06/19024.5000.0024.2504,2500.00%
2024/06/1700.000.225.1524.85-0.24,3730.00%
2024/06/140.325.33025.4525.100.24,4580.01%
2024/06/13126.00026.0025.5514,6550.02%
2024/06/11526.020.125.8526.004.94,9490.10%
2024/06/04226.1500.0025.3524,8980.04%
2024/06/03525.7000.0025.5554,8750.10%
2024/05/310.125.89125.9025.70-0.94,877-0.02%
2024/05/30626.2300.0026.0064,8760.12%
2024/05/29326.57526.6926.35-24,862-0.04%
2024/05/28327.330.127.3126.952.94,8130.06%
2024/05/274.127.442.527.3927.101.64,7910.03%
2024/05/2422.128.87528.7528.5017.14,6990.36%
2024/05/23527.295.329.0529.35-0.34,506-0.01%
2024/05/22326.322227.3526.70-194,367-0.44%
2024/05/1700.00123.1023.05-14,934-0.02%
2024/05/16123.0000.0023.2015,0780.02%
2024/05/15023.311.123.1623.15-1.15,216-0.02%
2024/05/142123.2900.0023.10215,2480.40%
2024/05/130.223.8000.0023.450.25,2510.00%
2024/05/10024.10224.0024.00-25,245-0.04%
2024/05/09224.831.124.5024.350.95,2140.02%
2024/05/07124.4000.0024.3515,0600.02%
2024/05/0600.000.125.0024.30-0.15,1250.00%
2024/05/0300.00026.0025.4005,1220.00%
2024/04/3000.000.125.3225.60-0.15,3350.00%
2024/04/29125.60125.4025.4005,3400.00%
2024/04/2600.001.125.6325.20-1.15,349-0.02%
2024/04/25124.70123.5024.6005,3490.00%
2024/04/24323.921124.3124.05-85,269-0.15%
2024/04/19022.500.222.7022.85-0.15,2030.00%
2024/04/1800.000.123.5523.75-0.15,1650.00%
2024/04/1700.00223.7523.60-25,130-0.04%
2024/04/16124.00623.4223.30-55,109-0.10%
2024/04/15124.26124.4024.2005,0730.00%
2024/04/10126.40126.3026.3004,9560.00%
2024/04/0900.00027.0026.9004,9210.00%
2024/04/0800.000.126.9526.85-0.14,8970.00%
2024/04/0300.000.126.5026.30-0.14,8640.00%
2024/04/02127.0500.0026.9514,8070.02%
2024/04/011.127.88027.0527.5014,7770.02%
2024/03/2900.000.427.0026.90-0.44,722-0.01%
2024/03/28027.500.127.3027.45-0.14,6820.00%
2024/03/27527.653.227.2427.101.84,6480.04%
2024/03/26527.00226.2126.9534,5970.06%
2024/03/2500.00126.8526.70-14,453-0.02%
2024/03/22127.55427.3526.55-34,429-0.07%
2024/03/21025.79225.9526.15-24,311-0.05%
2024/03/20026.300.426.9025.90-0.34,293-0.01%
2024/03/180.127.262.226.2826.75-2.14,187-0.05%
2024/03/155.127.44127.3027.404.13,9610.10%
2024/03/130.131.2000.0031.250.13,6100.00%
2024/03/1200.001.132.9833.10-1.13,612-0.03%
2024/03/1100.00031.8032.4503,6130.00%
2024/03/0700.000.235.0034.00-0.23,680-0.01%
2024/03/0600.000.235.0535.70-0.23,662-0.01%
2024/03/0400.000.331.5331.95-0.33,605-0.01%
2024/03/0100.00831.5731.75-83,557-0.22%
2024/02/29831.073.230.7930.754.83,5510.13%
2024/02/273.231.114.331.8132.00-1.13,634-0.03%
2024/02/26629.092.128.7631.053.93,5120.11%
2024/02/230.228.00228.2528.25-1.93,374-0.05%
2024/02/22824.82724.6425.7013,1520.03%
2024/02/2100.000.222.5224.05-0.22,771-0.01%
2024/02/20821.585.721.8621.902.32,5390.09%
2024/02/19119.10320.4521.45-22,107-0.10%
2024/02/16119.65019.7019.5011,9460.05%
2024/02/1500.00017.9518.0001,8040.00%
2024/02/050.117.550.117.4017.5001,7660.00%
2024/02/0100.002.117.6017.65-2.11,726-0.12%
2024/01/31217.2500.0017.2521,7150.12%
2024/01/30017.65017.8017.6501,7210.00%
2024/01/290.117.551017.8217.80-9.91,846-0.54%
2024/01/2500.00317.5017.30-31,734-0.17%
2024/01/242.417.161817.6517.50-15.61,630-0.96%
2024/01/230.116.500.216.3016.30-0.11,452-0.01%
2024/01/220.116.2500.0016.200.11,4280.01%
2024/01/19015.904016.0016.35-401,383-2.89%
2024/01/17015.756015.6815.50-601,328-4.52%
2024/01/1655.115.1000.0015.0555.11,2904.27%
2024/01/1500.00115.2515.30-11,297-0.08%
2024/01/120.415.4800.0015.200.41,3070.03%
2024/01/11015.2500.0015.4001,3110.00%
2024/01/090.115.4000.0015.250.11,3160.01%
2024/01/080.115.7500.0015.550.11,3120.01%
2024/01/050.215.4800.0015.350.21,3100.02%
2024/01/042.715.371.915.4515.300.71,3150.05%
2024/01/031.415.380.915.4515.400.51,3150.04%
2024/01/02015.8000.0015.5501,3130.00%
2023/12/290.115.8500.0015.750.11,3120.00%
2023/12/280.115.90015.8015.750.11,3190.00%
2023/12/26315.7500.0015.8031,3350.22%
2023/12/220.215.9000.0015.800.21,3560.01%
2023/12/210.116.20216.1516.00-1.91,357-0.14%
2023/12/2000.007216.1916.15-721,369-5.26%
2023/12/190.215.931016.0015.95-9.81,419-0.69%
2023/12/180.116.4300.0016.150.11,6590.00%
2023/12/15216.456416.6916.45-621,699-3.65%
2023/12/130.115.792516.0016.15-24.91,753-1.42%
2023/12/110.115.6000.0015.600.11,7540.01%
2023/12/08015.6500.0015.5501,8990.00%
2023/12/0710.115.951.115.9615.6091,9120.47%
2023/12/060.115.8000.0015.750.12,0010.00%
2023/12/050.115.801015.7415.70-9.91,986-0.50%
2023/12/04316.005416.0015.80-511,967-2.59%
2023/12/010.115.3400.0015.400.11,8290.01%
2023/11/3030.215.1000.0015.2030.21,8221.65%
2023/11/290.115.3500.0015.250.11,8130.00%
2023/11/2850.315.15015.2515.2050.31,8262.75%
2023/11/2700.00315.2515.15-31,822-0.16%
2023/11/244615.6170.215.6715.65-24.21,802-1.34%
2023/11/2200.00115.1015.05-11,649-0.06%
2023/11/1500.00314.9314.95-31,619-0.19%
2023/11/1400.00514.8714.80-51,618-0.31%
2023/11/13214.80514.9814.80-31,609-0.19%
2023/11/100.214.9000.0014.800.21,6030.01%
2023/11/093.115.090.315.1014.902.81,6000.18%
2023/11/07214.9000.0015.0521,6010.12%
2023/11/0682.115.46114.3015.2581.11,5875.11%
2023/11/031014.15514.2014.2051,4500.34%
2023/10/31313.8500.0013.9031,4800.20%
2023/10/300.114.1500.0014.100.11,5460.01%
2023/10/260.114.3800.0014.150.11,7150.01%
2023/10/24014.5500.0014.4001,7540.00%
2023/10/20014.0000.0014.0001,7440.00%
2023/10/1900.00114.2014.10-11,744-0.06%
2023/10/18114.1500.0014.0011,7420.06%
2023/10/17014.3500.0014.2001,7460.00%
2023/10/16114.3500.0014.3011,7580.06%
2023/10/135014.5000.0014.40501,7802.81%
2023/10/1200.00114.5514.60-11,793-0.06%
2023/10/11614.7400.0014.5561,8000.33%
2023/10/04014.6500.0014.7001,9060.00%
2023/10/035015.0000.0014.95502,0562.43%
2023/09/28015.000.115.0015.00-0.12,5140.00%
2023/09/27015.1500.0014.9502,6080.00%
2023/09/26015.25215.2515.10-22,623-0.08%
2023/09/252.315.41215.3015.300.32,6150.01%
2023/09/22315.5000.0015.5532,5970.12%
2023/09/21815.96516.0015.7032,5390.12%
2023/09/20015.630.315.3015.35-0.32,286-0.01%
2023/09/19215.759.515.6115.75-7.52,239-0.33%
2023/09/1500.00115.0514.85-12,056-0.05%
2023/09/14215.00514.9815.10-32,060-0.15%
2023/09/13614.525415.3115.35-482,043-2.35%
2023/09/11115.205215.0014.85-511,911-2.67%
2023/09/080.114.3500.0014.250.11,8100.01%
2023/09/07514.3000.0014.1051,8200.27%
2023/09/06214.2300.0014.1521,8600.11%
2023/09/041.314.42114.5014.400.31,8930.02%
2023/08/312.114.251.714.3514.150.31,8950.02%
2023/08/2900.000.114.1014.10-0.11,9550.00%
2023/08/2500.00314.2014.00-31,969-0.15%
2023/08/240.114.1000.0014.050.12,0020.00%
2023/08/23213.7500.0013.9022,0240.10%
2023/08/21014.0000.0013.9502,1290.00%
2023/08/161013.75713.9613.9032,6100.11%
2023/08/15314.03514.0514.10-22,613-0.08%
2023/08/105.114.6400.0014.605.12,6030.20%
2023/08/02616.081415.6315.55-82,616-0.31%
2023/07/3110.215.809215.7715.80-81.82,573-3.18%
2023/07/2813015.00115.0014.951292,4715.22% 大買/鉅額交易
2023/07/27515.0500.0015.2552,5460.20%
2023/07/25414.7000.0014.8542,9850.13%
2023/07/242.314.72114.7514.701.32,9910.04%
2023/07/211.715.01115.0514.850.72,9970.02%
2023/07/2000.00114.9015.00-13,028-0.03%
2023/07/190.214.9000.0014.750.23,0390.01%
2023/07/1700.005.315.1615.30-5.33,146-0.17%
2023/07/140.115.4100.0015.250.13,1750.00%
2023/07/131.315.3100.0015.151.33,4220.04%
2023/07/12115.260.115.6015.250.93,6390.03%
2023/07/115215.891115.9715.45413,6461.12%
2023/07/102216.7613.216.5716.608.83,5890.25%
2023/07/07416.431516.7816.35-113,436-0.32%
2023/07/0600.0045.615.8415.80-45.63,097-1.47%
2023/07/055.515.700.815.7615.354.72,9580.16%
2023/07/0400.001.515.1214.90-1.52,865-0.05%
2023/07/0300.00014.7014.7002,8490.00%
2023/06/30314.620.314.6614.552.72,8440.10%
2023/06/291.114.690.814.7814.650.32,8410.01%
2023/06/2800.000.214.8914.70-0.22,835-0.01%
2023/06/264014.9000.0014.90402,8341.41%
2023/06/20115.10115.1515.0502,8300.00%
2023/06/190.215.451.415.4015.25-1.22,813-0.04%
2023/06/16215.253.315.3015.15-1.32,794-0.05%
2023/06/15214.8300.0014.9022,7700.07%
2023/06/13514.95115.0014.9042,7670.15%
2023/06/12114.8000.0014.8012,7580.04%
2023/06/09115.2000.0015.1512,7180.04%
2023/06/0500.00215.8815.75-22,700-0.07%
2023/06/0200.00115.2515.25-12,655-0.04%
2023/05/3000.00515.2515.20-52,650-0.19%
2023/05/2900.00115.4515.35-12,622-0.04%
2023/05/26415.5900.0015.3542,6010.15%
2023/05/251315.82616.1815.8572,5790.27%
2023/05/241016.2926.116.0616.00-16.12,518-0.64%
2023/05/231515.021115.1915.2042,1960.18%
2023/05/222615.342.914.7115.3523.12,1781.06%
2023/05/19514.400.114.7514.304.92,0640.24%
2023/05/182.114.5100.0014.452.12,0610.10%
2023/05/1700.00114.5014.55-12,061-0.05%
2023/05/16114.3500.0014.3512,0810.05%
2023/05/1500.004014.3014.25-402,102-1.90%
2023/05/12114.4000.0014.3512,1220.05%
2023/05/11114.4000.0014.4012,1380.05%
2023/05/10114.95114.8514.8002,1410.00%
2023/05/0900.00514.7514.70-52,146-0.23%
2023/05/08115.2000.0015.0512,1550.05%
2023/05/051315.39115.3515.35122,2370.54%
2023/05/0200.005115.4615.30-512,334-2.19%
2023/04/28915.933516.0716.10-262,235-1.17%
2023/04/2600.001514.6014.65-152,021-0.74%
2023/04/2452.114.7900.0014.8052.12,0822.50%
2023/04/213014.6500.0014.45302,1591.39%
2023/04/202915.33515.0014.85242,1181.13%
2023/04/1900.001514.9514.90-152,010-0.75%
2023/04/182416.132715.8015.10-31,961-0.15%
2023/04/172815.2532.115.7015.70-4.11,708-0.24%
2023/04/14514.40514.3014.3001,4760.00%
2023/04/120.114.1500.0014.150.11,4200.01%
2023/04/070.214.000.214.1014.0001,4210.00%
2023/04/06213.805.113.9114.15-3.11,404-0.22%
2023/03/310.113.7000.0013.800.11,3920.01%
2023/03/301.113.7500.0013.651.11,3920.08%
2023/03/293113.7000.0013.70311,3962.22%
2023/03/28213.8000.0013.8021,4130.14%
2023/03/270.114.00114.0014.05-0.91,419-0.07%
2023/03/22113.900.213.8313.850.81,4200.06%
2023/03/20013.700.113.5513.6501,4350.00%
2023/03/150.113.9000.0013.800.11,4390.00%
2023/03/140.113.8500.0013.850.11,4530.01%
2023/03/100.114.0000.0013.900.11,4600.01%
2023/03/08014.5000.0014.4001,4850.00%
2023/03/070.114.4500.0014.500.11,5050.01%
2023/03/0300.006013.9514.00-601,533-3.91%
2023/02/220.214.3200.0014.250.21,7620.01%
2023/02/1500.00814.5514.45-81,715-0.47%
2023/02/130.414.1100.0014.200.41,6860.02%
2023/02/0700.00014.4014.5501,6210.00%
2023/02/0600.000.114.6514.60-0.11,603-0.01%
2023/02/030.114.306.214.8214.65-6.11,574-0.39%
2023/02/021.114.15214.4514.20-11,471-0.06%
2023/02/0162.514.6021.214.7914.5541.31,4252.90%
2023/01/310.213.601014.0014.00-9.81,266-0.77%
2023/01/30113.7000.0013.5011,2010.08%
2023/01/170.213.854213.5113.75-41.81,148-3.64%
2023/01/160.212.8500.0012.850.21,0430.02%
2023/01/131013.182013.5013.15-101,031-0.97%
2023/01/121013.454913.3013.45-391,004-3.88%
2023/01/06112.40112.4512.4508220.00%
2022/12/277112.40212.5012.55697978.65%
2022/12/26112.4500.0012.4017770.13%
2022/12/23112.30112.4012.4007740.00%
2022/12/1500.00113.4013.40-1741-0.13%
2022/12/1400.00013.2013.200730-0.01%
2022/12/0700.00213.3513.45-2697-0.29%
2022/11/305013.90113.7513.80496327.75%
2022/11/29114.200.314.0513.950.86150.12%
2022/11/23314.478614.3814.35-83482-17.20%
2022/11/2200.00514.0513.70-5377-1.33%
2022/11/2100.006.213.3213.40-6.2292-2.12%
2022/11/18212.85412.9312.85-2274-0.73%
2022/11/1400.001.113.0513.00-1.1291-0.38%
2022/11/11112.9000.0012.9012900.34%
2022/11/1000.00612.8512.80-6287-2.08%
2022/11/0800.00113.3513.00-1286-0.35%
2022/11/0700.0029.113.1013.20-29.1282-10.30%
2022/11/0400.003012.3512.85-30272-11.02%
2022/11/0300.00312.2012.10-3276-1.08%
2022/10/210.112.3500.0012.150.12640.04%
2022/10/19112.3000.0012.3012580.39%
2022/10/04012.1000.0012.0002630.01%
2022/09/28011.700.111.7011.55-0.1264-0.03%
2022/09/210.112.7000.0012.550.12660.04%
2022/09/151012.85212.9012.8082732.93%
2022/09/1200.0049.112.4512.60-49.1279-17.57%
2022/09/0700.00012.4912.200279-0.01%
2022/09/06012.5500.0012.4502800.01%
2022/08/26012.9500.0013.0502890.00%
2022/08/230.213.1200.0013.100.22820.08%
2022/08/22012.70112.9013.15-1280-0.36%
2022/08/191012.5000.0012.70102643.78%
2022/08/160.312.6000.0012.450.32610.11%
2022/08/110.212.6700.0012.600.22610.08%
2022/08/103612.702512.3512.70112564.29%
2022/07/19611.7000.0011.8563021.98%
2022/07/150.111.7000.0011.450.12930.03%
2022/07/0700.002011.3511.35-20322-6.20%
2022/07/06011.352011.2511.15-20327-6.11%
2022/07/050.111.5800.0011.400.13360.03%
2022/07/0400.002011.3011.25-20338-5.91%
2022/07/01011.552011.6011.30-20347-5.74%
2022/06/300.111.8500.0011.700.13440.02%
2022/06/231.111.7000.0011.601.14140.25%
2022/06/2200.00811.7511.70-8416-1.92%
2022/06/210.112.0000.0011.950.14150.01%
2022/06/20012.0000.0011.7004190.00%
2022/06/160.212.3000.0012.050.24160.04%
2022/06/140.112.3500.0012.250.14270.02%
2022/06/07012.8500.0012.8504730.00%
2022/06/060.413.0000.0012.850.44870.09%
2022/05/302012.95113.0013.00195353.55%
2022/05/16012.2500.0012.2509350.00%
2022/05/1000.00212.2512.50-2944-0.21%
2022/05/04112.9500.0012.9019510.11%
2022/04/29112.9500.0012.9019660.10%
2022/04/26013.4500.0013.2509720.00%
2022/04/20014.2500.0014.1009870.00%
2022/04/080.114.0500.0014.000.11,1120.01%
2022/04/070.214.1800.0013.850.21,1630.02%
2022/03/303014.5000.0014.45301,4042.14%
2022/03/24314.5000.0014.5531,5660.19%
2022/03/23114.6500.0014.6011,5820.06%
2022/03/2100.000.114.4414.40-0.11,611-0.01%
2022/03/18014.3000.0014.3501,6320.00%
2022/03/101014.3000.0014.25101,8180.55%
2022/03/018015.0300.0015.00801,9414.12%
2022/02/2400.003115.2415.20-311,885-1.64%
2022/02/232015.352.115.1515.3017.91,8090.99%
2022/02/220.114.2500.0014.300.11,7390.01%
2022/02/17115.153015.7014.60-291,740-1.67%
2022/02/150.114.3500.0014.250.11,6440.01%
2022/01/260.113.5000.0013.500.11,7030.01%
2022/01/251013.4500.0013.45101,7170.58%
2022/01/13114.4000.0014.2511,7830.06%
2022/01/1100.00314.2014.20-31,800-0.17%
2022/01/0700.000.114.7014.40-0.11,847-0.01%
2022/01/0550.114.9000.0014.8050.11,8652.69%
2022/01/033915.8800.0015.55392,0081.94%
2021/12/3052.116.48216.3516.4050.12,0022.50%
2021/12/29116.75216.4016.65-11,968-0.05%
2021/12/27115.90315.8515.85-21,891-0.11%
2021/12/2417.116.473116.8016.10-13.91,898-0.73%
2021/12/2300.0010.215.6116.20-10.21,828-0.56%
2021/12/2100.00116.0516.00-11,827-0.05%
2021/12/2000.005115.8416.00-511,925-2.65%
2021/12/172015.602715.7215.50-71,990-0.35%
2021/12/162015.73115.6015.60191,9780.96%
2021/12/1500.001615.4415.45-161,972-0.81%
2021/12/14315.75015.4515.3031,9700.15%
2021/12/107.315.51915.3615.45-1.72,064-0.08%
2021/12/0900.003215.2015.15-322,011-1.59%
2021/12/06614.600.114.6014.505.92,0520.29%
2021/12/03514.4000.0014.4052,0390.25%
2021/11/30113.9000.0013.8511,9330.05%
2021/11/260.114.2000.0013.900.11,9330.00%
2021/11/10214.95215.0014.9501,9810.00%
2021/11/05114.3000.0014.3011,9670.05%
2021/11/02214.5000.0014.2521,9700.10%
2021/10/2600.00114.8014.65-11,961-0.05%
2021/10/21115.00015.0014.8511,9870.05%
2021/10/1500.000.214.3014.25-0.22,034-0.01%
2021/10/1250.214.5000.0014.4050.22,1492.33%
2021/10/0800.00216.3515.00-22,247-0.09%
2021/10/04314.831314.6814.45-102,323-0.43%
2021/10/015014.800.114.9514.5049.92,3602.12%
2021/09/2800.00315.3215.30-32,763-0.11%
2021/09/27115.7548.215.6015.60-47.23,136-1.50%
2021/09/2400.0036.715.4515.45-36.73,134-1.17%
2021/09/1500.001215.0015.40-123,100-0.39%
2021/09/142.214.48514.4014.35-2.83,028-0.09%
2021/09/1000.00114.2514.25-13,066-0.03%
2021/09/092.114.982.114.7714.1003,2430.00%
2021/09/0800.00100.114.8514.85-100.13,166-3.16%
2021/09/061413.761213.5013.5023,1550.06%
2021/09/03113.1500.0013.1013,3990.03%
2021/09/0200.000.113.2012.95-0.13,4750.00%
2021/09/010.213.2000.0013.200.23,4970.00%
2021/08/3000.00113.2013.15-13,530-0.03%
2021/08/27113.3000.0013.2013,6190.03%
2021/08/260.113.0500.0013.050.13,6800.00%
2021/08/23013.001.812.8413.05-1.83,765-0.05%
2021/08/20112.4000.0012.4013,8460.03%
2021/08/1900.00012.7512.4503,8510.00%
2021/08/18212.18212.2812.7503,8580.00%
2021/08/172012.6000.0012.30203,8630.52%
2021/08/162512.596.212.4812.4018.83,8800.48%
2021/08/1333.113.0100.0012.9033.13,8870.85%
2021/08/105013.8000.0013.70503,9621.26%
2021/08/06514.2000.0014.1554,0570.12%
2021/08/03114.35214.1814.30-14,473-0.02%
2021/07/292014.132014.3514.3505,0080.00%
2021/07/28114.45414.0014.05-35,110-0.06%
2021/07/271014.851014.4014.4005,2380.00%
2021/07/261314.7600.0014.80135,3630.24%
2021/07/231014.501114.7114.70-15,907-0.02%
2021/07/221514.431014.3014.3056,4640.08%
2021/07/211514.951114.3014.3046,6870.06%
2021/07/20215.1000.0014.9526,6970.03%
2021/07/191015.75515.5015.5056,7130.07%
2021/07/16216.15415.8815.75-26,861-0.03%
2021/07/151415.6200.0015.80146,8750.20%
2021/07/14315.702.115.9915.750.96,8260.01%
2021/07/13215.95715.9515.45-56,812-0.07%
2021/07/124915.8000.0015.80496,8630.71%
2021/07/092.315.90115.7515.801.36,8700.02%
2021/07/08415.88315.9815.7016,8560.01%
2021/07/07115.50315.6215.35-26,854-0.03%
2021/07/06215.95516.1615.95-36,881-0.04%
2021/07/02215.60215.7315.1506,7330.00%
2021/07/01118.116.089615.6815.5022.16,6830.33% 大買/
2021/06/30116.3068.115.5216.30-67.16,340-1.06%
2021/06/2900.001215.0014.85-126,171-0.19%
2021/06/28515.003015.2015.05-256,167-0.41%
2021/06/25215.50515.0915.00-36,248-0.05%
2021/06/24715.215715.1815.30-506,217-0.80%
2021/06/213414.26714.3414.20276,2230.43%
2021/06/18615.104015.0815.00-346,200-0.55%
2021/06/174215.535.515.4515.4536.56,1910.59%
2021/06/162214.27214.3015.00206,0110.33%
2021/06/15514.40514.5514.4006,0030.00%
2021/06/11814.95615.0314.7025,9970.03%
2021/06/103514.2400.0014.85355,7070.61%
2021/06/0900.00114.8014.50-15,636-0.02%
2021/06/075014.50114.3514.60495,6190.87%
2021/06/0400.00115.2514.90-15,606-0.02%
2021/06/03815.46115.0015.0075,5290.13%
2021/06/02214.9000.0014.8525,4910.04%
2021/06/01114.5551.114.8014.90-50.15,520-0.91%
2021/05/3100.001.814.4014.20-1.85,723-0.03%
2021/05/28714.39714.4214.1506,0010.00%
2021/05/2600.001013.4813.75-105,925-0.17%
2021/05/25514.00313.6013.5025,9190.03%
2021/05/24213.8300.0013.6025,9090.03%
2021/05/20813.14813.4413.1005,9190.00%
2021/05/19613.245.113.6213.600.95,9100.02%
2021/05/180.112.90612.5812.90-5.95,878-0.10%
2021/05/17211.982.212.1911.75-0.25,8560.00%
2021/05/145513.02513.2812.95505,8010.86%
2021/05/13913.29913.7313.2505,7630.00%
2021/05/127.115.00715.6114.100.15,6860.00%
2021/05/1122.216.561516.6515.607.25,5670.13%
2021/05/104216.787216.7916.40-305,451-0.55%
2021/05/071.115.5100.0015.751.15,2810.02%
2021/05/066.115.5042.615.5016.10-36.55,065-0.72%
2021/05/051314.91815.3914.6554,8750.10%
2021/05/0413.215.401015.3015.303.24,7570.07%
2021/05/035117.4900.0017.00514,6051.11%
2021/04/298.118.401618.9717.85-7.94,470-0.18%
2021/04/284017.6322.118.3218.8517.93,9240.46%
2021/04/27116.0016.217.0817.15-15.23,355-0.45%
2021/04/26015.5050.115.5515.60-50.13,118-1.61%
2021/04/22107.115.635415.9815.3053.13,0531.74% 大買/
2021/04/21515.0010115.3715.30-962,880-3.33% 大賣/
2021/04/20714.5100.0014.7072,8140.25%
2021/04/19115.0051.115.0015.15-50.12,741-1.83%
2021/04/1600.0015314.6314.50-1532,622-5.83% 大賣/鉅額交易
2021/04/1500.00114.1514.15-12,540-0.04%
2021/04/135013.85414.0513.65462,4721.86%
2021/04/125213.5000.0013.90522,3812.18%
2021/04/09613.905713.6713.65-512,337-2.18%
2021/04/08413.29110.113.2313.20-106.12,156-4.92% 大賣/鉅額交易
2021/04/07012.9500.0012.9502,0870.00%
2021/04/0620.113.003012.8012.80-9.92,090-0.47%
2021/04/0100.000.112.5612.60-0.12,0920.00%
2021/03/315012.6000.0012.55502,0942.39%
2021/03/301813.03813.0412.60102,0950.48%
2021/03/2600.00112.7012.70-12,025-0.05%
2021/03/2510.112.65112.8012.659.12,0330.45%
2021/03/240.112.5500.0012.650.11,9640.01%
2021/03/220.412.7000.0012.800.42,0130.02%
2021/03/180.412.6700.0012.850.42,0570.02%
2021/03/174512.5000.0012.50452,0622.18%
2021/03/1600.000.212.6012.50-0.22,097-0.01%
2021/03/1200.0010.112.4512.45-10.12,118-0.48%
2021/03/10112.45212.5512.55-12,253-0.04%
2021/03/093.112.44312.4812.500.12,3610.00%
2021/03/081.112.63112.9012.450.12,5870.00%
2021/03/05512.805212.8712.70-472,982-1.58%
2021/03/041512.761212.8813.1032,9660.10%
2021/03/03412.8061.212.8512.85-57.22,747-2.08%
2021/02/240.111.6000.0011.600.12,5260.00%
2021/02/224011.7000.0011.75402,5041.60%
2021/02/191011.5500.0011.60102,5000.40%
2021/02/1800.000.111.3511.45-0.12,5000.00%
2021/02/050.111.0000.0010.750.12,5010.00%
2021/02/040.210.9200.0010.850.22,5090.01%
2021/02/030.111.0000.0010.850.12,5010.00%
2021/02/020.111.0500.0010.800.12,5620.00%
2021/01/29110.6500.0010.4512,6150.04%
2021/01/281.110.5700.0010.551.12,6520.04%
2021/01/270.111.2000.0010.700.12,6530.00%
2021/01/250.110.9500.0010.950.12,6760.00%
2021/01/220.411.0000.0010.850.42,6860.01%
2021/01/202.110.8100.0010.802.12,7290.08%
2021/01/181011.150.112.1011.109.92,8060.35%
2021/01/150.111.6000.0011.150.13,1450.00%
2021/01/120.211.5700.0011.550.23,1870.01%
2021/01/080.111.9000.0011.650.13,2450.00%
2021/01/07111.8000.0011.7513,3120.03%
2021/01/061511.8000.0011.80153,5220.43%
2021/01/051212.500.112.5512.50123,5120.34%
2020/12/3000.000.912.3012.45-0.93,497-0.03%
2020/12/2800.00412.6012.70-43,477-0.12%
2020/12/255012.3500.0012.35503,3991.47%
2020/12/23012.1500.0012.1503,3770.00%
2020/12/17112.3000.0012.3013,4070.03%
2020/12/150.112.0500.0011.950.13,5270.00%
2020/12/111.112.0100.0012.001.13,7540.03%
2020/12/090.112.4000.0012.300.13,7120.00%
2020/12/085012.5000.0012.40503,7271.34%
2020/12/07312.421.112.3712.6023,7460.05%
2020/12/0451.112.50112.8012.5550.13,6811.36%
2020/12/035012.502.112.8512.7047.93,6511.31%
2020/12/025812.7950712.8012.70-4493,572-12.57% 大賣/鉅額交易
2020/12/0150413.55216.113.4713.55287.93,5278.16% 大買/大賣/鉅額交易
2020/11/3000.001512.4812.35-153,163-0.47%
2020/11/27012.2500.0012.2503,1260.00%
2020/11/251012.10012.2512.20103,1790.31%
2020/11/2400.002012.2012.10-203,184-0.63%
2020/11/1900.00111.9011.75-13,338-0.03%
2020/11/18111.7500.0011.7013,4050.03%
2020/11/1300.00111.6011.55-13,797-0.03%
2020/11/12011.4000.0011.5003,8700.00%
2020/11/0900.000.111.8011.75-0.13,9120.00%
2020/11/06112.40212.2511.85-13,914-0.03%
2020/11/045011.5000.0011.45503,8301.31%
2020/11/020.211.20511.3011.20-4.93,864-0.13%
2020/10/3000.00511.7011.35-53,857-0.13%
2020/10/285011.701011.7011.70403,8581.04%
2020/10/26211.7000.0012.0023,8360.05%
2020/10/231012.405.512.1712.004.63,8110.12%
2020/10/22111.75111.6511.6503,5700.00%
2020/10/215111.75511.7011.90463,5761.29%
2020/10/20111.9500.0011.7513,6980.03%
2020/10/193111.7000.0011.65313,7040.84%
2020/10/1600.00211.7511.70-23,687-0.05%
2020/10/15512.2700.0011.8053,6420.14%
2020/10/142312.501112.1912.55123,5350.34%
2020/10/12411.460.111.3011.303.93,2990.12%
2020/10/060.210.85110.9010.90-0.83,233-0.02%
2020/10/050.210.8500.0010.850.23,2640.00%
2020/09/304.110.5600.0010.604.13,4060.12%
2020/09/29110.6000.0010.5513,4500.03%
2020/09/280.110.9000.0010.550.13,4450.00%
2020/09/250.110.850.110.8510.4003,4420.00%
2020/09/242010.8500.0010.85203,4200.58%
2020/09/23011.1500.0011.2003,3820.00%
2020/09/22011.4500.0011.3503,3600.00%
2020/09/21811.8500.0011.7083,3200.24%
2020/09/181.311.91111.9011.800.33,1990.01%
2020/09/1700.00312.2012.25-33,129-0.10%
2020/09/160.111.101011.2011.15-102,834-0.35%
2020/09/15311.2000.0011.2032,8140.11%
2020/09/140.111.101011.1511.10-9.92,807-0.35%
2020/09/10512.002912.0511.80-242,752-0.87%
2020/09/0900.002011.8011.85-202,706-0.74%
2020/09/08211.7000.0011.7522,6800.07%
2020/09/070.411.8000.0011.800.42,6470.01%
2020/09/042.212.341812.1812.30-15.82,604-0.61%
2020/09/03711.922611.9812.05-192,416-0.79%
2020/09/01611.6000.0011.5062,3010.26%
2020/08/311011.78512.0511.8052,2750.22%
2020/08/271011.633011.7511.60-202,168-0.92%
2020/08/251912.29412.3011.95152,0960.72%
2020/08/2400.0012.111.9212.00-12.11,933-0.62%
2020/08/21912.18512.2812.2041,8470.22%
2020/08/201.112.9100.0012.451.11,6450.07%
2020/08/1900.001613.8013.80-161,521-1.05%
2020/08/182012.2062.612.5112.55-42.61,430-2.98%
2020/08/174.111.36411.4311.450.11,3350.01%
2020/08/130.110.5500.0010.550.11,2280.01%
2020/08/121.110.91510.9510.90-3.91,219-0.32%
2020/08/1100.002011.1511.25-201,199-1.67%
2020/08/105.111.002010.6511.00-151,144-1.31%
2020/08/071.110.796010.7310.50-58.91,100-5.36%
2020/08/05510.3000.0010.3051,0410.48%
2020/08/04010.701010.2010.40-101,034-0.96%
2020/08/031.210.44410.3010.10-2.81,022-0.28%
2020/07/314.210.41610.7010.40-1.81,015-0.17%
2020/07/304.410.6700.0010.654.41,0160.43%
2020/07/2911.110.87110.7010.5510.19971.01%
2020/07/281210.3416.110.6210.75-4.1945-0.44%
2020/07/271.79.8600.009.801.78390.20%
2020/07/2420.111.1500.0010.3020.18132.47%
2020/07/234.19.991110.0810.55-6.9672-1.03%
2020/07/220.39.70119.619.60-10.7623-1.71%
2020/07/210.29.6000.009.510.26190.02%
2020/07/201.19.7200.009.711.16150.17%
2020/07/170.39.6700.009.540.36130.05%
2020/07/160.210.1000.009.960.26120.03%
2020/07/150.410.1000.009.920.46080.06%
2020/07/1410.49.9700.0010.0010.46131.69%
2020/07/1338.19.9600.0010.0538.16126.21%
2020/07/100.110.45205.29.9910.00-205.1615-33.33% 大賣/鉅額交易
2020/07/09202.410.79231.810.8010.55-29.4582-5.05% 大買/大賣/
2020/07/080.39.9200.009.840.34290.06%
2020/07/070.49.210.19.219.120.33840.08%
2020/07/060.19.2619.209.20-0.9389-0.24%
2020/07/032.69.1619.139.131.63940.39%
2020/07/021.19.080.49.179.050.73960.17%
2020/07/011.19.030.59.129.030.63990.14%
2020/06/3011.18.9800.008.9811.14042.74%
2020/06/240.19.1400.009.050.14080.02%
2020/06/230.39.1929.149.13-1.7411-0.42%
2020/06/221.39.1200.009.111.34130.32%
2020/06/193.39.1400.009.053.34180.80%
2020/06/180.19.23109.159.15-9.9422-2.35%
2020/06/171.19.1500.009.151.14250.26%
2020/06/160.39.080.29.089.000.14380.02%
2020/06/1500.00109.008.96-10462-2.16%
2020/06/110.59.1600.009.010.54830.09%
2020/06/1030.19.3200.009.3330.14876.17%
2020/06/09179.5300.009.47175213.26%
2020/06/0825.29.5300.009.5925.25404.67%
2020/06/0419.4300.009.4315430.18%
2020/06/030.19.4000.009.330.15460.01%
2020/06/020.19.3000.009.280.15480.02%
2020/06/010.19.3100.009.270.15510.02%
2020/05/290.29.3600.009.300.25490.03%
2020/05/280.39.3500.009.290.35510.05%
2020/05/270.19.2200.009.180.15810.02%
2020/05/260.19.0500.009.050.15840.01%
2020/05/250.28.992008.858.95-199.8598-33.39% 大賣/鉅額交易
2020/05/221.39.1100.009.031.35990.21%
2020/05/210.19.2300.009.220.15980.02%
2020/05/2050.19.25209.259.2030.16005.01%
2020/05/19150.19.1600.009.19150.159825.08% 大買/鉅額交易
2020/05/1818.9700.008.9716010.17%
2020/05/1525.18.9000.008.7525.15954.21%
2020/05/130.19.1300.009.040.15920.01%
2020/05/1209.0300.009.0005950.00%
2020/05/1137.19.2100.009.1737.15956.23%
2020/05/0815.19.2500.009.1715.15942.53%
2020/05/070.19.2700.009.260.15910.02%
2020/05/060.39.2019.119.18-0.7590-0.12%
2020/05/041.28.9000.008.771.25950.21%
2020/04/300.18.9900.008.940.15990.02%
2020/04/290.28.7200.008.750.26180.04%
2020/04/280.18.680.98.688.66-0.8647-0.13%
2020/04/270.18.7000.008.650.16650.01%
2020/04/230.18.5000.008.440.16710.01%
2020/04/220.18.4958.208.41-4.9694-0.71%
2020/04/2118.6300.008.4116950.14%
2020/04/200.18.7000.008.720.16920.01%
2020/04/1750.18.8000.008.6950.16977.19%
2020/04/160.28.7000.008.680.26930.03%
2020/04/140.18.4000.008.430.17210.02%
2020/04/081.18.0618.148.210.18650.02%
2020/04/070.47.9300.007.950.48590.05%
2020/03/310.17.7500.007.620.18600.01%
2020/03/300.17.6600.007.610.18620.02%
2020/03/2770.17.6500.007.6370.18648.10%
2020/03/260.27.6900.007.610.28940.02%
2020/03/230.56.9200.006.920.58970.06%
2020/03/190.46.4400.006.330.48920.05%
2020/03/180.27.2000.007.010.28700.02%
2020/03/170.27.20557.097.15-54.8865-6.34%
2020/03/160.18.0000.007.640.18600.01%
2020/03/121.29.1200.008.861.28210.14%
2020/03/1129.6000.009.4827990.25%
2020/03/090.19.9000.009.710.18130.01%
2020/03/060.210.2000.0010.050.28090.03%
2020/03/050.410.2000.0010.200.48080.04%
2020/03/040.210.2500.0010.000.28190.02%
2020/03/020.110.1000.0010.000.18240.01%
2020/02/270.310.2500.0010.200.37870.04%
2020/02/250.510.2000.0010.100.58200.06%
2020/02/210.110.3000.0010.150.19780.01%
2020/02/200.310.3000.0010.250.39780.03%
2020/02/190.110.450.210.4510.20-0.2981-0.02%
2020/02/181.19.970.110.159.980.99720.10%
2020/02/170.110.1500.009.990.19780.01%
2020/02/1411.210.050.310.3010.0510.99991.09%
2020/02/139.110.0400.0010.009.11,0150.90%
2020/02/120.510.1500.0010.100.51,0260.05%
2020/02/110.110.150.110.159.9901,0320.00%
2020/02/100.210.050.110.059.900.11,0370.01%
2020/02/070.310.3500.0010.050.31,0380.03%
2020/02/060.110.4500.0010.150.11,0610.01%
2020/02/050.89.9300.009.830.81,0560.08%
2020/02/041.19.8800.009.861.11,0550.10%
2020/02/031.19.4600.009.411.11,0500.11%
2020/01/311210.07210.1010.05101,0290.97%
2020/01/3015.210.7000.0010.6515.21,0051.51%
2020/01/204611.8500.0011.80469984.61%
2020/01/1715.111.901011.9011.905.11,0480.49%
2020/01/161011.9800.0011.90101,0540.95%
2020/01/061412.041012.3512.0041,0840.37%
2020/01/031312.17212.1012.10111,1280.97%
2019/12/271011.9000.0011.80101,0560.95%
2019/11/201011.4500.0011.45101,3130.76%
2019/11/0600.00212.7012.60-21,855-0.11%
2019/11/0500.00112.6512.70-11,981-0.05%
2019/10/2200.00212.6512.65-23,394-0.06%
2019/10/214912.7000.0012.70493,4081.44%
2019/10/15112.6500.0012.4513,4710.03%
2019/10/14612.60412.5412.4023,6020.06%
2019/10/09113.00813.0712.90-73,611-0.19%
2019/10/04112.70412.7012.70-33,663-0.08%
2019/10/03213.08212.8012.8003,6820.00%
2019/10/02112.6000.0012.6013,6700.03%
2019/09/2500.00112.9512.80-14,062-0.02%
2019/09/24112.8000.0012.7514,1550.02%
2019/09/2000.00212.8812.90-24,333-0.05%
2019/09/1800.00212.5512.55-24,651-0.04%
2019/09/17612.6600.0012.6064,8640.12%
2019/09/12212.7500.0012.7525,1280.04%
2019/09/10113.3000.0013.0515,7840.02%
2019/09/0600.00813.2013.10-86,237-0.13%
2019/09/05113.3500.0013.3016,6670.01%
2019/09/0210013.821613.6013.75847,2091.17%
2019/08/2900.00113.6513.60-17,635-0.01%
2019/08/281013.40113.3013.4097,7490.12%
2019/08/27113.5000.0013.4018,0240.01%
2019/08/26813.75513.8013.8038,0450.04%
2019/08/2300.00213.2513.10-28,036-0.02%
2019/08/22113.3500.0013.0518,2350.01%
2019/08/21113.4000.0013.3018,3040.01%
2019/08/194113.45913.4513.50328,8490.36%
2019/08/1600.00213.6813.70-29,046-0.02%
2019/08/1500.00213.3513.40-29,250-0.02%
2019/08/146213.60113.4513.40619,2190.66%
2019/08/063015.272814.6913.9528,6820.02%
2019/08/05414.741214.1914.90-88,220-0.10%
2019/08/022314.0513813.7313.85-1157,916-1.45% 大賣/鉅額交易
2019/08/01612.7846.213.2713.35-40.27,500-0.54%
2019/07/31112.1000.0012.1517,2350.01%
2019/07/3000.001112.2612.10-117,218-0.15%
2019/07/2900.00812.2012.25-87,204-0.11%
2019/07/26212.20212.2512.2507,1650.00%
2019/07/2500.00312.1512.10-37,152-0.04%
2019/07/2400.00412.1512.05-47,136-0.06%
2019/07/23212.20312.1512.20-17,118-0.01%
2019/07/2200.001012.2012.15-107,099-0.14%
2019/07/19712.5100.0012.4577,0650.10%
2019/07/18112.95312.7512.70-27,035-0.03%
2019/07/163312.85512.8312.85286,9640.40%
2019/07/1510312.4500.0012.401036,8451.50% 大買/鉅額交易
2019/07/1200.00512.3512.10-56,808-0.07%
2019/07/11112.7000.0012.6016,7640.01%
2019/07/10112.8500.0012.8516,7310.01%
2019/07/094013.2000.0013.20406,6860.60%
2019/07/0800.00213.6013.35-26,660-0.03%
2019/07/0400.00113.7013.70-16,570-0.02%
2019/07/03313.88413.7313.65-16,522-0.02%
2019/07/02913.452313.5713.45-146,372-0.22%
2019/07/011213.97214.3013.95106,2140.16%
2019/06/281115.532915.5715.50-186,094-0.30%
2019/06/27815.49615.4815.3526,0000.03%
2019/06/263215.501015.7315.50225,9060.37%
2019/06/25516.08615.8716.00-15,720-0.02%
2019/06/242115.812615.9616.30-55,545-0.09%
2019/06/21415.35615.4315.50-25,326-0.04%
2019/06/20815.22815.2515.2505,2100.00%
2019/06/1927.114.933015.1515.30-2.95,027-0.06%
2019/06/184215.314215.2614.9504,7760.00%
2019/06/171916.672216.7316.60-34,341-0.07%
2019/06/141416.06916.1916.7054,1380.12%
2019/06/132716.145816.2116.30-313,853-0.80%
2019/06/12515.322415.2615.50-193,406-0.56%
2019/06/1111.114.58214.6314.709.13,1200.29%
2019/06/103.314.90514.8414.95-1.72,975-0.06%
2019/06/06614.63414.8014.8022,7890.07%
2019/06/05313.50413.9113.85-12,440-0.04%
2019/06/04613.3800.0013.4562,2400.27%
2019/06/03713.226213.1613.45-552,073-2.65%
2019/05/31512.13112.4012.2541,7850.22%
2019/05/301112.22512.3012.3061,7230.35%
2019/05/29412.09512.2212.15-11,615-0.06%
2019/05/2800.00111.5011.40-11,391-0.07%
2019/05/27374.112.9235413.1511.4020.11,2981.55% 大買/大賣/
2019/05/24112.65512.4512.00-4801-0.50%
2019/05/23212.401712.4012.40-15711-2.11%
2019/05/222512.079512.1612.30-70503-13.90%
2019/05/21311.203011.2011.20-27244-11.04%
2019/04/18710.3500.0010.3071464.78%
2019/04/0100.00510.6610.50-5126-3.97%
2019/03/191010.6000.0010.60101198.40%
2019/03/18510.5500.0010.6051184.21%
2019/02/2500.001010.7010.75-10153-6.52%
2019/02/12210.4500.0010.4521521.31%
2018/12/0300.00511.2511.25-5274-1.82%
2018/11/2000.00211.0510.95-2371-0.54%
2018/11/122011.103911.0711.00-19389-4.88%
2018/11/0500.00111.0011.00-1444-0.22%
2018/10/3100.002910.3010.35-29438-6.62%
2018/10/1700.001010.8010.80-10482-2.07%
2018/10/1500.002210.7410.70-22512-4.29%
2018/10/1200.001510.4510.45-15512-2.93%
2018/10/11110.2500.0010.2515160.19%
2018/10/041011.9000.0011.70105441.84%
2018/09/272911.9000.0011.90296724.31%
2018/09/1200.00311.3011.15-3993-0.30%
2018/09/04112.0000.0012.1011,1090.09%
2018/09/033012.2000.0012.00301,1782.55%
2018/08/2300.001011.9011.95-101,646-0.61%
2018/08/221111.7000.0011.75111,7550.63%
2018/08/1700.00211.8011.80-22,223-0.09%
2018/08/154011.7500.0011.65402,2481.78%
2018/08/1400.00111.8011.85-12,307-0.04%
2018/08/103512.4200.0012.15352,2851.53%
2018/08/09513.0500.0012.8552,2660.22%
2018/08/0300.009013.2013.20-902,414-3.73%
2018/08/029013.1000.0013.10902,4253.71%
2018/07/24113.4500.0013.4512,6640.04%
2018/07/121014.001014.1513.7002,6310.00%
2018/07/1100.001013.5013.45-102,610-0.38%
2018/07/062213.912014.0013.9022,6690.07%
2018/07/0300.00314.0513.60-32,588-0.12%
2018/07/02114.5000.0014.1512,5540.04%
2018/06/272914.684414.9414.65-152,479-0.60%
2018/06/2600.00213.4013.90-22,359-0.08%
2018/06/25214.15214.0013.9502,3390.00%
2018/06/221213.881013.9013.8522,3320.09%
2018/06/216213.8900.0013.90622,3222.67%
2018/06/2000.00313.4513.45-32,313-0.13%
2018/06/19714.0000.0013.7572,3650.30%
2018/06/150.114.1000.0014.150.12,3480.00%
2018/06/121715.1800.0014.90172,2980.74%
2018/06/1154.115.601015.6015.5044.12,2881.93%
2018/06/082.115.101915.2215.20-16.92,220-0.76%
2018/06/07715.12315.1815.2542,1650.18%
2018/06/0600.00515.1015.20-52,127-0.24%
2018/06/05214.95214.5814.6001,9610.00%
2018/06/0432.115.223015.6015.152.11,9320.11%
2018/06/01414.95314.8514.6011,8210.05%
2018/05/311.115.05114.8014.650.11,7760.01%
2018/05/309.114.93714.7814.652.11,7010.12%
2018/05/296314.596614.9415.25-31,605-0.19%
2018/05/2816.114.162513.8213.90-8.91,448-0.61%
2018/05/251013.242013.4513.15-101,279-0.78%
2018/05/2400.00212.9512.85-21,329-0.15%
2018/05/22413.30113.7513.2531,5070.20%
2018/05/141513.572013.6013.60-51,399-0.36%
2018/05/10212.90712.7012.70-51,280-0.39%
2018/05/09113.201613.0313.00-151,265-1.19%
2018/05/08413.80813.5813.60-41,243-0.32%
2018/05/0700.00713.2013.20-71,062-0.66%
2018/05/0400.001112.0012.00-111,007-1.09%
2018/05/0300.00512.1012.05-51,010-0.49%
2018/04/3000.001011.9012.25-101,025-0.98%
2018/04/193012.6000.0012.65301,0242.93%
2018/04/163012.97512.6012.60251,0462.39%
2018/04/133012.6000.0012.55301,0192.94%
2018/04/121013.5027.113.3612.80-17.11,048-1.63%
2018/04/103012.39512.4512.40251,0432.40%
2018/03/28712.6900.0012.6071,3100.53%
2018/03/222013.253913.2313.00-191,287-1.48%
2018/03/152013.002013.0812.8001,2340.00%
2018/03/0600.00412.9012.55-41,174-0.34%
2018/03/021013.2000.0013.00101,1510.87%
2018/03/0100.00413.5513.45-41,135-0.35%
2018/02/27213.70513.3013.30-31,086-0.28%
2018/02/262413.79113.5013.65231,0552.18%
2018/02/2300.00313.6513.65-31,000-0.30%
2018/02/22512.25512.3512.4508400.00%
2018/02/0100.000.212.2012.25-0.2830-0.02%
2018/01/2900.00612.6012.60-6826-0.73%
2018/01/26312.8000.0012.7038160.37%
2018/01/25112.9000.0012.8018170.12%
2018/01/1900.00512.9512.80-5810-0.62%
2018/01/1000.00613.1512.95-6835-0.72%
2018/01/09113.1000.0012.9518180.12%
2018/01/0800.00213.0013.00-2860-0.23%
2018/01/04313.20413.3413.30-1823-0.12%
2018/01/031513.763113.5613.70-16782-2.04%
中釉 相關文章
中釉 相關影音