券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/15 | 0.7 | 12.25 | 0.5 | 12.15 | 12.20 | 0.1 | 34 | 0.40% |
|
| 2026/05/12 | 0.3 | 12.25 | 0.6 | 12.25 | 12.20 | -0.3 | 33 | -0.98% |
|
| 2026/05/11 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 32 | 0.33% |
|
| 2026/05/07 | 0 | 0.00 | 0.5 | 12.35 | 12.35 | -0.5 | 32 | -1.49% |
|
| 2026/05/06 | 0.1 | 12.35 | 0 | 0.00 | 12.45 | 0.1 | 32 | 0.37% |
|
| 2026/05/05 | 0 | 0.00 | 3 | 12.35 | 12.40 | -3 | 32 | -9.24% |
|
| 2026/05/04 | 1.1 | 12.16 | 0.1 | 12.30 | 12.30 | 1 | 32 | 3.13% |
|
| 2026/04/30 | 0 | 12.30 | 4 | 12.39 | 12.30 | -4 | 31 | -12.52% |
|
| 2026/04/29 | 0.4 | 12.20 | 0 | 0.00 | 12.30 | 0.4 | 31 | 1.19% |
|
| 2026/04/28 | 1.1 | 12.06 | 0 | 0.00 | 12.20 | 1.1 | 31 | 3.62% |
|
| 2026/04/27 | 7.5 | 12.18 | 0 | 0.00 | 12.15 | 7.5 | 30 | 24.23% |
|
| 2026/04/24 | 8.7 | 12.38 | 5.2 | 12.55 | 12.50 | 3.5 | 29 | 12.02% |
|
| 2026/04/23 | 8.2 | 12.70 | 0 | 0.00 | 12.65 | 8.2 | 25 | 31.93% |
|
| 2026/04/22 | 3.4 | 12.88 | 0 | 0.00 | 13.00 | 3.4 | 24 | 13.60% |
|
| 2026/04/21 | 0 | 13.25 | 0 | 0.00 | 13.20 | 0 | 25 | 0.14% |
|
| 2026/04/20 | 1.1 | 13.40 | 0 | 0.00 | 13.25 | 1.1 | 25 | 4.35% |
|
| 2026/04/17 | 0.1 | 13.53 | 1.1 | 13.54 | 13.40 | -1 | 25 | -3.91% |
|
| 2026/04/08 | 0.3 | 13.50 | 0 | 0.00 | 13.55 | 0.3 | 25 | 0.98% |
|
| 2026/04/07 | 0 | 0.00 | 0.6 | 13.60 | 13.55 | -0.6 | 26 | -2.26% |
|
| 2026/04/02 | 0.1 | 13.45 | 2 | 13.60 | 13.35 | -2 | 26 | -7.50% |
|
| 2026/03/31 | 0.2 | 13.55 | 0 | 0.00 | 13.40 | 0.2 | 25 | 0.89% |
|
| 2026/03/26 | 0.2 | 13.56 | 0 | 0.00 | 13.40 | 0.2 | 24 | 0.74% |
|
| 2026/03/25 | 0.1 | 13.55 | 0 | 0.00 | 13.50 | 0.1 | 24 | 0.37% |
|
| 2026/03/24 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 24 | 0.01% |
|
| 2026/03/23 | 0 | 0.00 | 0.1 | 13.45 | 13.35 | -0.1 | 24 | -0.41% |
|
| 2026/03/20 | 0 | 13.55 | 0 | 0.00 | 13.40 | 0 | 23 | 0.10% |
|
| 2026/03/18 | 0 | 13.60 | 0 | 0.00 | 13.45 | 0 | 23 | 0.13% |
|
| 2026/03/17 | 0.1 | 13.60 | 1 | 13.50 | 13.50 | -0.9 | 22 | -3.88% |
|
| 2026/03/16 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 22 | -8.96% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 21 | -4.65% |
|
| 2026/03/11 | 0 | 0.00 | 1 | 13.45 | 13.40 | -1 | 21 | -4.69% |
|
| 2026/03/10 | 0 | 13.55 | 0 | 0.00 | 13.45 | 0 | 20 | 0.12% |
|
| 2026/03/09 | 0.1 | 13.35 | 2 | 13.45 | 13.45 | -1.9 | 20 | -9.19% |
|
| 2026/03/05 | 0.1 | 13.35 | 0 | 0.00 | 13.40 | 0.1 | 19 | 0.48% |
|
| 2026/03/04 | 0.1 | 13.45 | 0.3 | 13.45 | 13.30 | -0.2 | 20 | -0.75% |
|
| 2026/03/02 | 0.2 | 13.50 | 0 | 0.00 | 13.35 | 0.2 | 19 | 0.78% |
|
| 2026/02/25 | 1.2 | 13.37 | 0.8 | 13.35 | 13.35 | 0.4 | 18 | 2.21% |
|
| 2026/02/24 | 0.1 | 13.95 | 1.1 | 13.55 | 13.35 | -1.1 | 18 | -5.65% |
|
| 2026/02/23 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 18 | 0.11% |
|
| 2026/02/11 | 1 | 13.20 | 0.6 | 13.30 | 13.40 | 0.4 | 17 | 2.01% |
|
| 2026/02/10 | 0.1 | 13.32 | 2 | 13.25 | 13.25 | -1.9 | 17 | -10.53% |
|
| 2026/02/09 | 0.4 | 13.37 | 0.4 | 13.35 | 13.35 | 0 | 18 | -0.06% |
|
| 2026/02/06 | 0.1 | 13.45 | 1.5 | 13.46 | 13.50 | -1.4 | 18 | -7.83% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 13.55 | 13.45 | -1 | 18 | -5.46% |
|
| 2026/02/04 | 0 | 13.25 | 0 | 0.00 | 13.50 | 0 | 18 | 0.11% |
|
| 2026/02/02 | 1.1 | 13.18 | 0 | 0.00 | 13.30 | 1.1 | 18 | 6.15% |
|
| 2026/01/29 | 0.5 | 13.40 | 2 | 13.60 | 13.60 | -1.5 | 18 | -7.70% |
|
| 2026/01/28 | 0.1 | 13.49 | 0 | 0.00 | 13.45 | 0.1 | 19 | 0.74% |
|
| 2026/01/27 | 0.3 | 13.60 | 1 | 13.50 | 13.45 | -0.7 | 19 | -3.53% |
|
| 2026/01/26 | 0.2 | 13.49 | 0 | 0.00 | 13.20 | 0.2 | 19 | 1.22% |
|
| 2026/01/23 | 2 | 13.18 | 0 | 0.00 | 13.20 | 2 | 19 | 10.30% |
|
| 2026/01/22 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 19 | 10.49% |
|
| 2026/01/21 | 2.1 | 13.43 | 0 | 0.00 | 13.45 | 2.1 | 19 | 10.93% |
|
| 2026/01/20 | 1.2 | 13.56 | 6 | 13.98 | 13.55 | -4.8 | 18 | -25.40% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 18 | -5.46% |
|
| 2026/01/16 | 4.3 | 13.45 | 0.1 | 13.49 | 13.70 | 4.2 | 18 | 23.14% |
|
| 2026/01/15 | 2 | 13.53 | 3.1 | 13.80 | 13.80 | -1.1 | 17 | -6.25% |
|
| 2026/01/14 | 2.2 | 13.25 | 2 | 13.72 | 13.65 | 0.2 | 16 | 1.16% |
|
| 2026/01/13 | 4.1 | 13.48 | 1 | 14.05 | 13.50 | 3.1 | 16 | 18.29% |
|
| 2026/01/12 | 1.1 | 13.51 | 5 | 13.94 | 14.20 | -3.9 | 16 | -23.84% |
|
| 2026/01/09 | 0.3 | 13.43 | 15 | 13.39 | 13.80 | -14.7 | 16 | -91.30% |
|
| 2026/01/07 | 0 | 0.00 | 8 | 12.92 | 12.95 | -8 | 15 | -52.69% |
|
| 2026/01/06 | 0 | 0.00 | 0.2 | 12.80 | 12.75 | -0.2 | 14 | -1.34% |
|
| 2026/01/05 | 0.2 | 12.87 | 0 | 0.00 | 12.75 | 0.2 | 14 | 1.05% |
|
| 2026/01/02 | 0 | 12.85 | 0.3 | 12.90 | 12.85 | -0.3 | 15 | -2.00% |
|
| 2025/12/31 | 0.4 | 12.85 | 0 | 0.00 | 12.75 | 0.4 | 15 | 2.29% |
|
| 2025/12/30 | 1.1 | 12.71 | 0.7 | 12.84 | 12.75 | 0.4 | 15 | 2.62% |
|
| 2025/12/29 | 0.1 | 12.95 | 2 | 12.85 | 12.85 | -2 | 15 | -12.80% |
|
| 2025/12/26 | 0.3 | 12.96 | 0 | 0.00 | 12.90 | 0.3 | 16 | 2.12% |
|
| 2025/12/24 | 0.2 | 12.93 | 1 | 12.90 | 12.90 | -0.9 | 16 | -5.27% |
|
| 2025/12/23 | 0.2 | 12.95 | 0 | 0.00 | 12.85 | 0.2 | 16 | 1.52% |
|
| 2025/12/17 | 0.1 | 12.90 | 0 | 0.00 | 12.80 | 0.1 | 18 | 0.67% |
|
| 2025/12/16 | 1.1 | 12.71 | 0 | 0.00 | 12.80 | 1.1 | 18 | 5.80% |
|
| 2025/12/15 | 0.1 | 12.85 | 0 | 0.00 | 12.90 | 0.1 | 18 | 0.49% |
|
| 2025/12/12 | 0.3 | 12.85 | 0 | 0.00 | 12.80 | 0.3 | 18 | 1.44% |
|
| 2025/12/11 | 0.2 | 12.85 | 2 | 12.90 | 12.90 | -1.8 | 17 | -10.33% |
|
| 2025/12/05 | 0.1 | 12.95 | 0 | 0.00 | 12.90 | 0.1 | 18 | 0.33% |
|
| 2025/12/04 | 0.3 | 12.98 | 0 | 0.00 | 12.90 | 0.3 | 17 | 1.67% |
|
| 2025/12/03 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 17 | 0.40% |
|
| 2025/12/02 | 0.2 | 13.15 | 0.1 | 13.20 | 12.90 | 0.1 | 17 | 0.46% |
|
| 2025/11/28 | 0 | 13.10 | 0 | 0.00 | 13.05 | 0 | 17 | 0.17% |
|
| 2025/11/27 | 0.1 | 13.05 | 0 | 0.00 | 13.15 | 0.1 | 17 | 0.57% |
|
| 2025/11/26 | 0.2 | 13.17 | 0 | 0.00 | 13.15 | 0.2 | 17 | 1.14% |
|
| 2025/11/25 | 0.2 | 13.10 | 0 | 0.00 | 13.05 | 0.2 | 17 | 1.17% |
|
| 2025/11/21 | 0 | 13.20 | 0 | 0.00 | 13.05 | 0 | 16 | 0.23% |
|
| 2025/11/18 | 0.1 | 13.05 | 0 | 0.00 | 13.00 | 0.1 | 17 | 0.31% |
|
| 2025/11/17 | 1.2 | 13.02 | 0 | 0.00 | 13.10 | 1.2 | 17 | 7.03% |
|
| 2025/11/14 | 0.1 | 13.35 | 0 | 0.00 | 13.15 | 0.1 | 16 | 0.76% |
|
| 2025/11/13 | 0.1 | 13.25 | 0 | 0.00 | 13.20 | 0.1 | 16 | 0.30% |
|
| 2025/11/12 | 0.1 | 13.30 | 0 | 0.00 | 13.15 | 0.1 | 16 | 0.60% |
|
| 2025/11/11 | 0 | 13.30 | 0 | 0.00 | 13.20 | 0 | 16 | 0.20% |
|
| 2025/11/07 | 0 | 0.00 | 1.5 | 13.12 | 13.10 | -1.5 | 16 | -9.39% |
|
| 2025/11/06 | 0.2 | 13.20 | 3 | 13.17 | 13.10 | -2.8 | 16 | -16.85% |
|
| 2025/11/05 | 4.2 | 13.09 | 0.8 | 13.15 | 13.10 | 3.4 | 16 | 21.17% |
|
| 2025/11/04 | 0.2 | 13.45 | 0 | 0.00 | 13.25 | 0.2 | 15 | 1.00% |
|
| 2025/11/03 | 4.6 | 13.22 | 3 | 13.40 | 13.35 | 1.6 | 15 | 10.31% |
|
| 2025/10/31 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 13 | 7.38% |
|
| 2025/10/30 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 13 | 7.20% |
|
| 2025/10/29 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 13 | 7.28% |
|
| 2025/10/27 | 0 | 0.00 | 1.1 | 13.57 | 13.50 | -1.1 | 13 | -7.94% |
|
| 2025/10/23 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 13 | 7.50% |
|
| 2025/10/22 | 0 | 13.55 | 0 | 0.00 | 13.50 | 0 | 13 | 0.27% |
|
| 2025/10/21 | 1.3 | 13.53 | 0 | 0.00 | 13.50 | 1.3 | 13 | 9.12% |
|
| 2025/10/20 | 0.1 | 13.75 | 1 | 13.70 | 13.65 | -0.9 | 13 | -6.68% |
|
| 2025/10/17 | 2.9 | 13.60 | 7 | 13.70 | 13.70 | -4.1 | 13 | -30.11% |
|
| 2025/10/14 | 0 | 0.00 | 0 | 13.75 | 13.70 | 0 | 12 | -0.08% |
|
| 2025/10/07 | 2 | 13.51 | 0 | 0.00 | 13.90 | 2 | 12 | 15.68% |
|
| 2025/10/03 | 0 | 14.10 | 0 | 0.00 | 13.80 | 0 | 12 | 0.07% |
|
| 2025/10/02 | 0.1 | 13.90 | 0 | 0.00 | 13.90 | 0.1 | 12 | 0.81% |
|
| 2025/10/01 | 0.2 | 13.96 | 2 | 14.00 | 13.85 | -1.8 | 12 | -14.93% |
|
| 2025/09/30 | 1 | 13.55 | 0 | 0.00 | 14.00 | 1 | 11 | 8.38% |
|
| 2025/09/26 | 1.2 | 13.93 | 1 | 13.95 | 13.80 | 0.2 | 11 | 1.71% |
|
| 2025/09/25 | 1 | 13.80 | 0 | 0.00 | 13.85 | 1 | 11 | 9.00% |
|
| 2025/09/24 | 0.1 | 13.80 | 0 | 0.00 | 13.75 | 0.1 | 11 | 0.91% |
|
| 2025/09/23 | 2.4 | 13.73 | 0 | 0.00 | 13.75 | 2.4 | 10 | 22.08% |
|
| 2025/09/22 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 9 | 0.38% |
|
| 2025/09/17 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 9 | 0.10% |
|
| 2025/09/16 | 0.5 | 13.99 | 0 | 0.00 | 13.90 | 0.5 | 9 | 4.79% |
|
| 2025/09/15 | 0 | 14.00 | 0 | 0.00 | 13.90 | 0 | 9 | 0.40% |
|
| 2025/09/11 | 0.3 | 13.99 | 0 | 0.00 | 13.90 | 0.3 | 10 | 2.99% |
|
| 2025/09/10 | 1.1 | 14.00 | 0 | 0.00 | 14.00 | 1.1 | 10 | 10.24% |
|
| 2025/09/09 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 10 | 1.07% |
|
| 2025/09/05 | 0.1 | 14.20 | 0 | 0.00 | 14.15 | 0.1 | 11 | 0.86% |
|
| 2025/09/04 | 1.1 | 14.11 | 0 | 0.00 | 14.20 | 1.1 | 11 | 9.00% |
|
| 2025/09/03 | 0 | 14.10 | 1 | 14.35 | 14.15 | -1 | 11 | -8.48% |
|
| 2025/09/02 | 0.1 | 14.20 | 0 | 0.00 | 14.10 | 0.1 | 11 | 0.44% |
|
| 2025/09/01 | 1.1 | 14.12 | 0 | 0.00 | 14.10 | 1.1 | 11 | 9.42% |
|
| 2025/08/29 | 0 | 14.55 | 0 | 0.00 | 14.40 | 0 | 11 | 0.36% |
|
| 2025/08/28 | 0.6 | 14.75 | 1 | 14.50 | 14.50 | -0.5 | 11 | -3.96% |
|
| 2025/08/27 | 0 | 14.75 | 0 | 0.00 | 14.60 | 0 | 11 | 0.25% |
|
| 2025/08/26 | 1 | 14.60 | 0 | 0.00 | 14.50 | 1 | 11 | 8.75% |
|
| 2025/08/25 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 11 | 8.97% |
|
| 2025/08/22 | 0.6 | 14.54 | 0 | 0.00 | 14.50 | 0.6 | 11 | 5.16% |
|
| 2025/08/21 | 0 | 14.45 | 0 | 0.00 | 14.40 | 0 | 11 | 0.21% |
|
| 2025/08/20 | 0.3 | 14.53 | 0 | 0.00 | 14.30 | 0.3 | 11 | 2.90% |
|
| 2025/08/19 | 0.2 | 14.65 | 0 | 0.00 | 14.50 | 0.2 | 11 | 2.20% |
|
| 2025/08/18 | 0.1 | 14.62 | 0 | 0.00 | 14.50 | 0.1 | 11 | 0.58% |
|
| 2025/08/15 | 0.1 | 14.50 | 0 | 0.00 | 14.50 | 0.1 | 10 | 0.46% |
|
| 2025/08/14 | 0.2 | 14.54 | 0 | 0.00 | 14.40 | 0.2 | 10 | 1.80% |
|
| 2025/08/12 | 0.2 | 14.65 | 0 | 14.65 | 14.60 | 0.2 | 10 | 1.49% |
|
| 2025/08/11 | 2.2 | 14.59 | 0 | 0.00 | 14.60 | 2.2 | 10 | 20.18% |
|
| 2025/08/07 | 0 | 15.10 | 0 | 0.00 | 14.95 | 0 | 10 | 0.02% |
|
| 2025/08/04 | 0.5 | 15.00 | 0 | 0.00 | 14.90 | 0.5 | 11 | 4.53% |
|
| 2025/08/01 | 0 | 0.00 | 0 | 14.95 | 14.90 | 0 | 11 | -0.40% |
|
| 2025/07/29 | 0 | 14.85 | 0 | 0.00 | 14.90 | 0 | 11 | 0.09% |
|
| 2025/07/25 | 0 | 14.75 | 3 | 15.00 | 15.05 | -3 | 11 | -25.65% |
|
| 2025/07/24 | 0.2 | 14.71 | 0 | 0.00 | 14.65 | 0.2 | 11 | 1.46% |
|
| 2025/07/23 | 2.1 | 14.51 | 1 | 14.65 | 14.65 | 1.1 | 11 | 9.24% |
|
| 2025/07/21 | 0.2 | 15.00 | 0 | 0.00 | 15.00 | 0.2 | 11 | 1.41% |
|
| 2025/07/18 | 0.1 | 15.00 | 0 | 0.00 | 15.00 | 0.1 | 11 | 1.25% |
|
| 2025/07/16 | 0.2 | 15.14 | 0 | 0.00 | 15.00 | 0.2 | 11 | 1.48% |
|
| 2025/07/15 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 11 | 0.33% |
|
| 2025/07/11 | 2.5 | 14.85 | 2 | 15.18 | 15.10 | 0.5 | 12 | 4.01% |
|
| 2025/07/08 | 0 | 14.75 | 0 | 0.00 | 14.70 | 0 | 13 | 0.05% |
|
| 2025/07/04 | 0.3 | 14.97 | 0 | 15.00 | 14.90 | 0.3 | 13 | 1.97% |
|
| 2025/07/03 | 0.1 | 15.09 | 0 | 0.00 | 14.90 | 0.1 | 14 | 0.48% |
|
| 2025/07/02 | 0.1 | 15.05 | 0 | 0.00 | 14.90 | 0.1 | 15 | 0.59% |
|
| 2025/07/01 | 0.1 | 15.63 | 0 | 0.00 | 15.10 | 0.1 | 15 | 0.61% |
|
| 2025/06/27 | 0 | 15.35 | 1 | 15.60 | 15.75 | -1 | 15 | -6.40% |
|
| 2025/06/25 | 0 | 0.00 | 0.1 | 15.20 | 15.30 | -0.1 | 15 | -0.90% |
|
| 2025/06/24 | 0.2 | 15.10 | 0 | 0.00 | 15.25 | 0.2 | 15 | 1.32% |
|
| 2025/06/23 | 0.2 | 15.10 | 0 | 0.00 | 15.20 | 0.2 | 16 | 0.93% |
|
| 2025/06/20 | 2.1 | 14.81 | 2 | 15.20 | 15.10 | 0.1 | 16 | 0.46% |
|
| 2025/06/16 | 1.1 | 15.51 | 0 | 0.00 | 15.50 | 1.1 | 16 | 6.93% |
|
| 2025/06/13 | 0.1 | 15.77 | 0 | 0.00 | 15.80 | 0.1 | 15 | 0.79% |
|
| 2025/06/11 | 1.2 | 15.78 | 3 | 16.04 | 15.90 | -1.9 | 15 | -11.99% |
|
| 2025/06/10 | 1 | 15.86 | 0.6 | 15.40 | 15.85 | 0.4 | 15 | 2.53% |
|
| 2025/06/09 | 0 | 0.00 | 2.4 | 15.79 | 15.80 | -2.4 | 15 | -15.59% |
|
| 2025/06/04 | 0 | 0.00 | 0.3 | 15.50 | 15.45 | -0.3 | 15 | -1.97% |
|
| 2025/06/02 | 0.1 | 15.10 | 0 | 0.00 | 15.30 | 0.1 | 15 | 0.42% |
|
| 2025/05/26 | 0 | 0.00 | 0.5 | 15.20 | 15.05 | -0.5 | 15 | -3.41% |
|
| 2025/05/20 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 16 | 5.99% |
|
| 2025/05/19 | 0.1 | 15.30 | 0 | 0.00 | 15.25 | 0.1 | 16 | 0.78% |
|