寶利徠 (1813)-華南永昌-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
16張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	19.63	0	0.00	19.50	0.2	59	0.28%
2024/11/21	0	19.54	0	0.00	19.45	0	59	0.07%
2024/11/20	0	19.45	0	0.00	19.40	0	59	0.01%
2024/11/19	0	19.55	0	0.00	19.50	0	61	0.04%
2024/11/18	0.1	19.77	0	0.00	19.65	0.1	61	0.17%
2024/11/15	0.1	19.11	7	19.46	20.30	-6.9	61	-11.26%
2024/11/14	0.2	19.24	0	19.40	19.15	0.1	59	0.20%
2024/11/13	0.1	19.25	1	19.15	19.15	-0.9	59	-1.49%
2024/11/12	4.8	18.97	1.5	19.10	19.20	3.3	65	5.04%
2024/11/11	7.2	18.94	0	0.00	19.05	7.2	64	11.21%
2024/11/08	0.1	19.40	0	0.00	19.50	0.1	62	0.22%
2024/11/07	0.1	19.42	0	0.00	19.45	0.1	64	0.20%
2024/11/05	0.2	19.51	0	0.00	19.40	0.2	65	0.26%
2024/11/01	0.5	19.25	0	0.00	19.45	0.5	70	0.74%
2024/10/30	4	19.14	0	0.00	19.10	4	76	5.24%
2024/10/29	0.2	19.35	0	0.00	19.20	0.2	77	0.21%
2024/10/25	0.2	19.26	0	0.00	19.20	0.2	79	0.27%
2024/10/24	1.1	19.40	0	0.00	19.25	1.1	78	1.33%
2024/10/23	0.1	19.43	1.4	19.58	19.65	-1.3	78	-1.63%
2024/10/22	1.2	19.24	0	0.00	19.55	1.2	76	1.61%
2024/10/21	0.1	19.35	0	0.00	19.30	0.1	78	0.13%
2024/10/18	0	19.40	0	0.00	19.40	0	78	0.03%
2024/10/17	0.1	19.40	0	0.00	19.35	0.1	79	0.17%
2024/10/16	0	19.45	0.2	19.40	19.30	-0.2	80	-0.22%
2024/10/15	0.2	19.43	0.4	19.40	19.30	-0.2	80	-0.28%
2024/10/14	0.2	19.38	0	0.00	19.40	0.2	81	0.19%
2024/10/11	0.1	19.40	0	0.00	19.35	0.1	84	0.16%
2024/10/09	0.2	19.45	0	0.00	19.25	0.2	87	0.17%
2024/10/08	6.1	19.33	0	0.00	19.30	6.1	88	6.96%
2024/10/07	0.1	19.80	1	19.95	19.95	-0.9	87	-1.08%
2024/10/04	0.4	19.75	1	19.80	19.80	-0.6	87	-0.68%
2024/10/01	0.2	19.65	0.1	19.70	19.55	0.2	89	0.21%
2024/09/30	0.1	19.67	2	19.80	19.55	-1.9	91	-2.10%
2024/09/27	1.5	19.41	0	0.00	19.30	1.5	91	1.67%
2024/09/26	0.1	19.50	0	0.00	19.40	0.1	90	0.08%
2024/09/25	0.1	19.43	0	0.00	19.35	0.1	91	0.11%
2024/09/24	2.2	19.28	0	0.00	19.20	2.2	93	2.33%
2024/09/23	0.5	19.70	0	0.00	19.70	0.5	94	0.48%
2024/09/20	1	19.55	1.5	19.68	19.70	-0.5	94	-0.49%
2024/09/19	0.2	19.73	0	0.00	19.65	0.2	94	0.26%
2024/09/18	0.4	19.68	0	0.00	19.60	0.4	95	0.38%
2024/09/16	0.4	19.55	0	0.00	19.35	0.4	95	0.44%
2024/09/13	3.1	19.31	0	0.00	19.55	3.1	93	3.31%
2024/09/12	0.2	19.49	0	0.00	19.70	0.2	88	0.19%
2024/09/11	2.4	19.47	1	19.50	19.70	1.4	86	1.64%
2024/09/10	0.1	19.75	0	0.00	19.45	0.1	84	0.08%
2024/09/09	0.4	19.71	0	0.00	19.60	0.4	85	0.49%
2024/09/06	3.1	19.31	2	19.75	19.75	1.1	86	1.30%
2024/09/05	0.2	19.67	1	19.50	19.60	-0.8	85	-0.89%
2024/09/04	1.1	19.52	1	20.05	19.55	0.1	86	0.10%
2024/09/03	2.1	19.55	2	19.90	19.90	0.1	81	0.06%
2024/09/02	1	19.60	1	19.70	19.80	0	79	0.05%
2024/08/30	0	19.73	0	0.00	19.60	0	79	0.02%
2024/08/29	0.1	19.90	0	0.00	19.80	0.1	80	0.09%
2024/08/27	4.4	19.67	5.6	20.11	19.75	-1.1	81	-1.38%
2024/08/26	0	0.00	1	19.75	19.85	-1	78	-1.27%
2024/08/23	0	19.85	1.3	19.83	19.85	-1.2	78	-1.55%
2024/08/22	0.1	19.78	0	0.00	19.75	0.1	78	0.16%
2024/08/21	1.1	19.52	3.9	19.73	19.70	-2.8	79	-3.57%
2024/08/20	1.4	19.50	0.1	19.50	19.45	1.3	78	1.70%
2024/08/19	0.1	19.65	0.1	19.75	19.40	0	77	0.04%
2024/08/16	0.1	19.80	0	0.00	19.55	0.1	78	0.07%
2024/08/15	1.2	19.67	4.3	19.65	19.70	-3	78	-3.87%
2024/08/14	0.1	19.74	0	0.00	19.50	0.1	79	0.14%
2024/08/13	1.1	19.53	1	19.60	19.95	0.1	74	0.16%
2024/08/12	0.1	19.60	0	0.00	19.80	0.1	74	0.07%
2024/08/09	1.2	19.72	1	19.85	19.55	0.3	73	0.36%
2024/08/08	1	19.70	0.7	19.80	20.00	0.3	72	0.46%
2024/08/07	0.2	19.98	0	0.00	20.20	0.2	71	0.23%
2024/08/06	0.3	19.46	3	20.08	19.90	-2.7	71	-3.81%
2024/08/05	6.1	19.26	0	0.00	19.75	6.1	70	8.62%
2024/08/02	4.3	19.69	0	0.00	19.80	4.3	67	6.40%
2024/08/01	0.2	20.35	1	20.35	20.30	-0.8	63	-1.25%
2024/07/31	0.1	20.60	0	0.00	20.65	0.1	62	0.16%
2024/07/30	4.1	20.15	2	20.45	20.50	2.1	62	3.33%
2024/07/29	0.1	20.71	0	0.00	20.45	0.1	60	0.24%
2024/07/26	0.1	20.50	0	0.00	20.60	0.1	61	0.16%
2024/07/23	0.1	20.61	0	0.00	20.50	0.1	61	0.18%
2024/07/22	3.5	20.48	0	0.00	20.45	3.5	62	5.64%
2024/07/19	1.2	20.76	0	0.00	20.70	1.2	60	2.00%
2024/07/18	0.1	21.22	0	0.00	21.25	0.1	58	0.21%
2024/07/16	0.8	21.13	0.5	21.15	21.15	0.3	58	0.51%
2024/07/15	0.3	21.18	0	0.00	21.00	0.3	58	0.52%
2024/07/12	0.1	20.95	1	21.45	21.45	-0.9	57	-1.56%
2024/07/11	4.1	20.78	3	21.17	21.00	1.1	55	1.94%
2024/07/10	0.1	21.48	1	21.45	21.50	-0.9	53	-1.67%
2024/07/09	3	21.15	0	0.00	21.40	3	53	5.62%
2024/07/08	0.1	21.45	0	0.00	21.35	0.1	52	0.10%
2024/07/05	0.1	21.35	4	21.36	21.35	-3.9	53	-7.25%
2024/07/04	0	0.00	4	21.21	21.25	-4	50	-7.86%
2024/07/03	0.1	20.86	0	0.00	20.80	0.1	48	0.16%
2024/07/02	0.1	20.95	0	0.00	20.80	0.1	48	0.10%
2024/07/01	0.2	20.94	0	0.00	20.80	0.2	48	0.33%
2024/06/28	2.1	20.74	0	21.15	20.80	2.1	48	4.29%
2024/06/27	0	20.70	14	20.91	21.05	-14	47	-29.44%
2024/06/26	0.1	20.59	0	0.00	20.50	0.1	44	0.20%
2024/06/25	0.3	20.52	0	0.00	20.50	0.3	45	0.76%
2024/06/24	1.1	20.46	0	0.00	20.50	1.1	44	2.46%
2024/06/21	0.1	20.50	0	0.00	20.55	0.1	44	0.23%
2024/06/20	0	20.50	0	0.00	20.50	0	43	0.00%
2024/06/19	0	20.55	0	0.00	20.50	0	43	0.04%
2024/06/17	0	20.65	0	0.00	20.50	0	42	0.05%
2024/06/14	0.1	20.52	0	0.00	20.50	0.1	43	0.15%
2024/06/13	0.3	20.60	0	0.00	20.60	0.3	41	0.67%
2024/06/12	0.1	20.40	0	0.00	20.45	0.1	40	0.12%
2024/06/11	0.1	20.31	0	0.00	20.30	0.1	40	0.20%
2024/06/07	0	20.50	0	0.00	20.45	0	39	0.02%
2024/06/06	0.1	20.64	0.1	20.45	20.30	0	39	0.01%
2024/06/05	0.2	20.62	0	0.00	20.55	0.2	38	0.39%
2024/06/04	0	20.49	0	0.00	20.60	0	39	0.10%
2024/05/31	0.2	20.42	0	0.00	20.45	0.2	38	0.42%
2024/05/30	0.4	20.50	0	0.00	20.45	0.4	37	1.08%
2024/05/29	0.4	20.64	0.2	20.60	20.50	0.2	37	0.46%
2024/05/28	0	20.55	0	0.00	20.60	0	37	0.05%
2024/05/27	0.5	20.56	0	0.00	20.45	0.5	37	1.46%
2024/05/23	0	20.60	0	0.00	20.60	0	37	0.03%
2024/05/21	0.1	20.75	1	20.75	20.60	-0.9	37	-2.39%
2024/05/20	0	20.54	10	20.61	20.55	-10	37	-26.56%
2024/05/17	0.2	20.43	2	20.45	20.45	-1.8	36	-4.91%
2024/05/15	0.4	20.41	0	0.00	20.30	0.4	36	1.13%
2024/05/14	0	20.45	0	0.00	20.30	0	36	0.02%
2024/05/13	0.6	20.25	0	0.00	20.30	0.6	36	1.52%
2024/05/10	0.3	20.09	0	20.10	20.20	0.3	36	0.87%
2024/05/09	0	20.25	0	0.00	20.10	0	35	0.03%
2024/05/08	0.2	20.20	0	0.00	20.30	0.2	34	0.71%
2024/05/07	1.3	20.02	0	0.00	20.20	1.3	34	3.70%
2024/05/06	0.2	20.31	0	0.00	20.40	0.2	32	0.53%
2024/05/03	0	20.30	0	20.30	20.35	0	33	0.02%
2024/05/02	0.1	20.19	0.1	20.10	20.15	0	32	0.09%
2024/04/30	1.1	20.01	0	20.20	20.05	1	34	2.98%
2024/04/29	0.3	20.28	0	0.00	20.05	0.3	33	0.81%
2024/04/26	0.1	20.16	0.1	20.15	20.15	0	33	0.14%
2024/04/25	0	20.28	0	0.00	20.15	0	32	0.03%
2024/04/24	0.2	20.30	0	0.00	20.20	0.2	32	0.49%
2024/04/23	0.1	20.20	0	0.00	20.15	0.1	32	0.44%
2024/04/22	4.1	20.05	2	20.80	20.10	2.1	32	6.41%
2024/04/19	6	20.06	0.3	20.30	20.10	5.7	31	18.11%
2024/04/18	0	20.40	0	0.00	20.30	0	30	0.09%
2024/04/17	0	20.50	1	20.80	20.35	-1	30	-3.23%
2024/04/16	5.3	20.04	0	0.00	19.95	5.3	30	17.59%
2024/04/15	0	20.53	6	20.59	20.90	-6	28	-20.90%
2024/04/12	0.3	20.51	0	0.00	20.50	0.3	27	0.96%
2024/04/11	4.1	20.04	1	20.50	20.50	3.1	27	11.18%
2024/04/10	0.2	20.47	0	0.00	20.45	0.2	25	0.64%
2024/04/09	0.1	20.55	0	0.00	20.40	0.1	25	0.28%
2024/04/03	0.2	20.40	0	0.00	20.55	0.2	25	0.58%
2024/04/02	0.4	20.15	0	0.00	20.50	0.4	32	1.24%
2024/04/01	0	20.00	0	0.00	20.50	0	32	0.02%
2024/03/28	0.1	19.75	13	20.16	20.35	-12.9	30	-42.62%
2024/03/27	0	19.77	0	0.00	19.65	0	29	0.10%
2024/03/26	0	19.75	0	0.00	19.70	0	29	0.02%
2024/03/25	0.4	19.64	0	0.00	19.50	0.4	31	1.29%
2024/03/22	1.9	19.53	0.5	19.55	19.55	1.4	31	4.31%
2024/03/21	0.1	19.63	0	0.00	19.45	0.1	31	0.44%
2024/03/20	0.4	19.68	0	0.00	19.45	0.4	31	1.14%
2024/03/19	8	19.47	0	0.00	19.45	8	32	24.40%
2024/03/18	0.3	19.75	0.3	19.80	19.65	0	34	-0.07%
2024/03/15	1.5	19.73	0	0.00	19.70	1.5	34	4.30%
2024/03/14	0.1	19.96	0	0.00	19.80	0.1	35	0.27%
2024/03/13	0	19.95	1	19.95	19.80	-1	38	-2.52%
2024/03/12	0.6	20.05	4	19.90	19.85	-3.4	38	-8.84%
2024/03/11	1.2	19.72	2	19.73	19.75	-0.8	38	-1.98%
2024/03/08	9.2	19.57	0	0.00	19.45	9.2	38	23.89%
2024/03/07	2	19.70	0	0.00	19.70	2	38	5.38%
2024/03/06	0.3	20.00	0	0.00	19.80	0.3	37	0.82%
2024/03/05	0.2	19.98	0	0.00	19.90	0.2	37	0.40%
2024/03/04	0.1	20.00	0	0.00	20.00	0.1	37	0.34%
2024/03/01	0.5	20.01	0	0.00	19.90	0.5	36	1.23%
2024/02/29	0.2	20.13	0	0.00	19.95	0.2	36	0.67%
2024/02/27	0.3	20.09	0	0.00	19.95	0.3	35	0.82%
2024/02/26	0.4	20.18	0	0.00	20.05	0.4	35	1.14%
2024/02/23	0.2	20.25	0	0.00	20.15	0.2	35	0.56%
2024/02/22	1.1	20.11	1	20.20	20.10	0.1	35	0.30%
2024/02/21	0.1	20.21	0	0.00	20.10	0.1	35	0.34%
2024/02/20	0.2	20.17	0	0.00	20.00	0.2	35	0.55%
2024/02/19	0.4	20.26	1	20.10	20.10	-0.6	35	-1.68%
2024/02/16	2	20.09	0	0.00	20.00	2	35	5.57%
2024/02/15	0	0.00	0.1	20.10	20.10	-0.1	35	-0.26%
2024/02/05	0.3	20.03	0	0.00	20.05	0.3	35	0.89%
2024/02/02	0.2	20.13	0	0.00	19.95	0.2	35	0.45%
2024/02/01	0.2	20.05	0	0.00	19.95	0.2	35	0.60%
2024/01/31	1.1	19.81	0	0.00	19.85	1.1	35	3.03%
2024/01/30	0.1	20.03	0	0.00	19.95	0.1	35	0.38%
2024/01/29	1.3	19.89	0	0.00	19.90	1.3	35	3.63%
2024/01/26	0.4	20.05	0	0.00	19.90	0.4	35	1.23%
2024/01/24	12.6	19.97	3.9	19.92	19.90	8.7	34	25.15%
2024/01/23	0.3	20.31	0	0.00	20.15	0.3	33	0.88%
2024/01/22	2	20.13	0	0.00	20.20	2	33	6.01%
2024/01/19	3	20.18	0	0.00	20.15	3	33	8.94%
2024/01/17	0	20.64	0	0.00	20.40	0	34	0.06%
2024/01/15	0	20.45	0	0.00	20.50	0	34	0.06%
2024/01/12	0	20.60	0	0.00	20.40	0	34	0.08%
2024/01/11	0	20.55	0	0.00	20.40	0	34	0.08%
2024/01/09	4.7	20.34	0	0.00	20.25	4.7	34	13.44%
2024/01/08	0.1	20.77	0	0.00	20.65	0.1	34	0.33%
2024/01/05	0.1	20.95	0.4	21.00	20.75	-0.2	34	-0.71%
2024/01/04	1.4	20.93	1.5	21.02	20.75	-0.1	33	-0.23%
2024/01/03	0	0.00	1	20.90	20.90	-1	33	-2.94%
2023/12/29	0.6	20.92	0	0.00	20.80	0.6	34	1.72%
2023/12/28	25	20.02	27.9	20.38	20.65	-2.9	34	-8.51%
2023/12/27	0.3	20.74	0	0.00	20.45	0.3	28	1.04%
2023/12/26	0	21.05	0	0.00	20.80	0	27	0.11%
2023/12/25	0	20.90	0	0.00	20.80	0	27	0.15%
2023/12/22	0.2	20.98	0	0.00	20.90	0.2	28	0.53%
2023/12/21	0.3	20.95	0	0.00	21.00	0.3	29	0.90%
2023/12/20	7.7	20.53	0	0.00	20.70	7.7	28	26.60%
2023/12/19	1.1	20.77	0	0.00	20.70	1.1	27	4.04%
2023/12/18	0.2	21.20	1	21.25	21.00	-0.8	27	-2.82%
2023/12/15	0.2	21.18	2	21.20	21.05	-1.8	26	-6.72%
2023/12/14	1.6	20.98	3	21.00	21.00	-1.4	25	-5.21%
2023/12/13	2.1	20.99	7	20.84	20.80	-4.9	25	-19.42%
2023/12/12	0.2	20.74	2	20.75	20.60	-1.8	23	-7.71%
2023/12/11	0.7	20.75	0	0.00	20.65	0.7	23	2.98%
2023/12/08	5.3	20.55	9	20.68	20.80	-3.7	21	-17.02%
2023/12/07	0.1	20.15	0	0.00	20.20	0.1	18	0.27%
2023/12/06	0	20.50	0	0.00	20.30	0	18	0.16%
2023/12/04	0.1	20.30	0	0.00	20.45	0.1	18	0.48%
2023/11/30	1.1	20.21	0.8	20.25	20.15	0.3	18	1.82%
2023/11/29	0.2	20.30	0	0.00	20.10	0.2	17	0.84%
2023/11/28	0	20.25	0	0.00	20.15	0	17	0.11%
2023/11/22	0.4	20.02	0	0.00	19.95	0.4	17	2.43%
2023/11/21	0	20.10	0	0.00	19.90	0	17	0.17%
2023/11/20	0.3	20.13	0	0.00	20.00	0.3	17	1.42%
2023/11/17	0.1	20.05	0	0.00	20.10	0.1	17	0.56%
2023/11/16	0.3	20.02	0	0.00	19.90	0.3	18	1.51%
2023/11/15	0.1	20.06	0	0.00	20.10	0.1	18	0.36%
2023/11/10	0.1	20.20	0	0.00	20.05	0.1	18	0.55%
2023/11/09	0	20.11	0	0.00	20.00	0	18	0.22%
2023/11/08	1.3	19.95	1	20.00	20.00	0.3	18	1.70%
2023/11/07	0.3	20.07	0	0.00	20.00	0.3	18	1.63%
2023/11/06	0.1	20.18	0	0.00	20.15	0.1	18	0.82%
2023/11/03	1	20.05	0.9	20.15	20.15	0.1	18	0.55%
2023/11/02	1.3	20.07	1	20.15	20.20	0.3	18	1.90%
2023/11/01	0	20.07	0	0.00	20.05	0	18	0.11%
2023/10/31	0.1	20.05	0	0.00	19.95	0.1	20	0.50%
2023/10/30	0.1	20.07	0	0.00	20.00	0.1	19	0.55%
2023/10/27	1.1	19.91	1	20.00	19.90	0.1	19	0.41%
2023/10/25	0	0.00	1	20.25	19.85	-1	20	-4.77%
2023/10/18	0	20.00	0	0.00	20.05	0	22	0.04%
2023/10/17	0	0.00	2	20.08	20.05	-2	22	-9.04%
2023/10/13	0	0.00	1	20.05	20.00	-1	21	-4.57%
2023/10/12	1	19.80	2.4	20.07	20.10	-1.4	22	-6.32%
2023/10/11	0	0.00	2	20.00	20.10	-2	22	-8.77%
2023/10/05	0	0.00	9	20.01	20.05	-9	24	-37.14%
2023/10/04	0.1	19.90	0	0.00	19.60	0.1	23	0.32%
2023/10/03	0	0.00	1	19.90	19.75	-1	24	-4.12%
2023/10/02	0	20.00	6	19.78	19.80	-6	24	-24.21%
2023/09/28	0.2	19.65	0	0.00	19.65	0.2	24	0.62%
2023/09/27	0	0.00	2	19.70	19.50	-2	25	-7.73%
2023/09/26	0	19.65	0	0.00	19.50	0	25	0.04%
2023/09/20	0	19.50	0	0.00	19.55	0	24	0.04%
2023/09/18	0.2	19.74	0	0.00	19.70	0.2	24	0.74%
2023/09/15	1.3	19.53	2.5	19.69	19.65	-1.2	25	-4.92%
2023/09/14	0	20.00	1	19.70	19.60	-1	25	-3.90%
2023/09/13	0.4	19.73	2	19.65	19.60	-1.6	25	-6.35%
2023/09/12	0	0.00	1	19.75	19.60	-1	25	-3.90%
2023/09/11	0	0.00	3	19.72	19.75	-3	25	-11.68%
2023/09/08	0.3	19.75	1	19.75	19.60	-0.7	25	-2.66%
2023/09/07	0.4	19.70	0	0.00	19.45	0.4	25	1.59%
2023/09/06	0.1	19.73	0	0.00	19.55	0.1	25	0.48%
2023/09/05	0	19.65	0	0.00	19.65	0	28	0.09%
2023/09/01	0	19.50	1	19.75	19.50	-1	31	-3.15%
2023/08/31	0.1	19.40	0	0.00	19.30	0.1	31	0.26%
2023/08/30	0	19.40	0	0.00	19.30	0	31	0.08%
2023/08/29	0	19.30	0	0.00	19.20	0	32	0.08%
2023/08/25	0.1	19.15	0	0.00	19.05	0.1	33	0.15%
2023/08/24	0	19.15	0	0.00	19.15	0	33	0.03%
2023/08/23	1	19.06	0	0.00	19.05	1	33	3.14%
2023/08/22	0	19.25	0	0.00	19.05	0	33	0.06%
2023/08/21	0.2	19.35	0	0.00	19.25	0.2	33	0.44%
2023/08/18	0.1	19.22	0	0.00	19.20	0.1	33	0.38%
2023/08/16	0.3	19.19	0	0.00	19.05	0.3	33	0.85%
2023/08/10	0	0.00	1	19.50	19.20	-1	34	-2.87%
2023/08/08	0.1	19.25	0	0.00	19.20	0.1	35	0.31%
2023/08/02	3	19.47	1	19.70	19.60	2	35	5.68%
2023/07/28	0	0.00	1	20.00	19.80	-1	35	-2.79%
2023/07/25	0	0.00	1.2	19.98	20.00	-1.2	34	-3.43%
2023/07/24	2	19.55	0	0.00	19.75	2	34	5.79%
2023/07/20	2	19.50	1.1	20.03	19.95	0.9	34	2.54%
2023/07/18	0	0.00	0.1	20.20	20.25	-0.1	35	-0.24%
2023/07/17	3	19.90	2	20.55	20.20	1	35	2.82%
2023/07/14	0	0.00	2	20.30	20.40	-2	35	-5.58%
2023/07/13	6	20.10	0	0.00	20.10	6	35	16.69%
2023/07/12	8	20.43	0	0.00	20.35	8	36	22.09%
2023/07/10	0	0.00	3	21.28	21.00	-3	35	-8.42%
2023/07/07	0	21.00	2	21.20	21.10	-2	35	-5.61%
2023/07/06	0	0.00	2	21.03	20.85	-2	35	-5.67%
2023/07/05	4	20.45	1	20.95	20.90	3	35	8.56%
2023/07/03	0.2	21.07	0	0.00	20.95	0.2	34	0.43%
2023/06/26	0	20.80	0	0.00	20.85	0	37	0.08%
2023/06/21	2.2	20.72	0	0.00	20.75	2.2	37	5.69%
2023/06/19	0	0.00	3	21.23	21.20	-3	40	-7.43%
2023/06/13	1	20.65	4	20.85	21.00	-3	43	-6.83%
2023/06/12	0.2	21.20	0	0.00	20.85	0.2	44	0.41%
2023/06/09	5	20.94	0	0.00	21.00	5	44	11.22%
2023/06/08	11	21.09	0	0.00	21.30	11	42	25.88%
2023/06/06	0	21.95	0.2	22.10	22.10	-0.2	40	-0.48%
2023/05/30	2	21.65	2	22.25	22.30	0	40	0.01%
2023/05/26	0	0.00	3	22.55	22.55	-3	41	-7.28%
2023/05/16	0.1	22.40	1	22.50	22.40	-1	42	-2.23%
2023/05/11	0	0.00	2	22.63	22.45	-2	42	-4.72%
2023/05/08	0	0.00	5	22.54	22.55	-5	41	-11.97%
2023/04/21	1	21.75	0	0.00	21.75	1	60	1.65%
2023/04/11	0	0.00	2	22.65	22.65	-2	58	-3.41%
2023/04/10	0	22.42	0	0.00	22.45	0	58	0.06%
2023/04/07	0	22.15	1	22.45	22.45	-1	60	-1.62%
2023/04/06	0	22.40	2.1	22.33	22.20	-2	60	-3.38%
2023/03/31	0	0.00	2	22.70	22.55	-2	59	-3.36%
2023/03/30	0	21.80	10	22.19	22.40	-10	59	-16.79%
2023/03/28	4	22.79	0	0.00	22.80	4	60	6.64%
2023/03/27	8.1	22.85	0	0.00	22.90	8.1	59	13.50%
2023/03/24	1	22.90	0	0.00	22.95	1	58	1.70%
2023/03/21	10	22.27	0	0.00	22.50	10	57	17.37%
2023/03/20	4.1	22.28	0	0.00	22.40	4.1	57	7.15%
2023/03/17	4	22.24	0	0.00	22.40	4	58	6.80%
2023/03/16	16	22.28	0	0.00	22.25	16	58	27.13%
2023/03/15	8	22.44	0	0.00	22.55	8	58	13.62%
2023/03/13	2	22.35	0	0.00	22.40	2	58	3.39%
2023/03/09	0	0.00	0	22.55	22.65	0	60	-0.02%
2023/02/24	1	22.20	1	22.65	22.50	0	69	0.00%
2023/02/23	0	0.00	5	22.34	22.50	-5	68	-7.27%
2023/02/22	4	21.90	0	0.00	21.90	4	69	5.77%
2023/02/17	0	0.00	8	22.24	22.40	-8	71	-11.22%
2023/02/16	0	0.00	3	22.02	22.05	-3	72	-4.14%
2023/02/14	0	0.00	2	21.98	21.95	-2	76	-2.60%
2023/02/13	0.1	21.95	1	21.85	21.85	-0.9	80	-1.14%
2023/02/10	0	0.00	7	21.76	21.80	-7	83	-8.41%
2023/02/09	0	0.00	1	21.65	21.60	-1	84	-1.18%
2023/02/08	0	0.00	1	21.70	21.50	-1	87	-1.15%
2023/02/07	0	0.00	2	21.65	21.40	-2	90	-2.21%
2023/02/06	0	0.00	5	21.56	21.55	-5	94	-5.30%
2023/02/03	0	0.00	1	21.30	21.35	-1	96	-1.04%
2023/01/30	0	0.00	8	21.19	21.30	-8	97	-8.19%
2023/01/17	16	20.60	3	20.83	21.00	13	97	13.38%
2023/01/16	34	21.63	0	0.00	21.45	34	87	38.70%
2023/01/13	5	22.43	0	0.00	22.35	5	83	5.98%
2023/01/11	1	22.60	1	22.85	22.90	0	81	0.00%
2023/01/10	0	0.00	3	22.67	22.80	-3	80	-3.71%
2023/01/04	1	22.55	0	0.00	22.95	1	84	1.18%
2022/12/21	0	0.00	1	23.15	22.95	-1	87	-1.14%
2022/12/20	3	22.55	0	0.00	22.50	3	88	3.37%
2022/12/19	1	23.20	0	0.00	22.85	1	89	1.12%
2022/12/15	0	0.00	1	23.00	22.85	-1	93	-1.07%
2022/12/09	2	22.70	0	0.00	22.70	2	98	2.03%
2022/12/07	0	0.00	1	23.60	23.60	-1	98	-1.01%
2022/12/06	2	22.73	1	23.00	23.05	1	99	1.00%
2022/11/29	0	22.50	1	23.50	23.20	-1	110	-0.90%
2022/11/28	0	0.00	8	23.25	23.30	-8	113	-7.06%
2022/11/25	4	22.48	0	0.00	22.75	4	126	3.17%
2022/11/21	0	0.00	0.4	23.05	23.20	-0.4	131	-0.30%
2022/11/11	0	0.00	6	23.51	23.60	-6	166	-3.60%
2022/11/10	0	22.70	2	23.00	23.10	-2	165	-1.18%
2022/11/09	6	22.32	0	0.00	22.70	6	164	3.66%
2022/11/07	0	0.00	0	23.20	23.30	0	161	-0.01%
2022/11/04	0	0.00	3	23.32	23.50	-3	160	-1.87%
2022/11/03	0	0.00	4	23.33	23.10	-4	158	-2.52%
2022/11/02	0	0.00	10	22.80	23.00	-10	156	-6.41%
2022/11/01	0	0.00	2	22.40	22.40	-2	157	-1.27%
2022/10/27	0	0.00	0	21.70	22.00	0	158	-0.01%
2022/10/20	1	21.40	0	0.00	21.65	1	160	0.62%
2022/10/19	0	0.00	8	21.71	21.95	-8	159	-5.02%
2022/10/17	5	21.09	0	0.00	20.95	5	160	3.12%
2022/10/14	0.2	21.80	1	21.80	21.85	-0.8	158	-0.51%
2022/10/13	0	0.00	1	21.70	21.50	-1	158	-0.63%
2022/10/11	0	0.00	1	22.50	21.95	-1	158	-0.63%
2022/10/07	0	0.00	1	22.25	22.10	-1	158	-0.63%
2022/10/06	0	0.00	9	22.11	22.15	-9	159	-5.64%
2022/10/05	0	0.00	3	21.87	21.80	-3	159	-1.88%
2022/10/04	0	0.00	4	21.68	21.60	-4	159	-2.51%
2022/09/30	0	0.00	1	21.20	21.10	-1	158	-0.63%
2022/09/29	1	21.30	0.7	20.72	21.20	0.3	158	0.18%
2022/09/28	1	20.60	0	0.00	20.80	1	157	0.64%
2022/09/27	6	20.95	0	0.00	21.20	6	156	3.84%
2022/09/26	7	21.35	0.9	21.80	21.55	6.1	154	3.95%
2022/09/22	0	0.00	2	22.73	22.45	-2	150	-1.32%
2022/09/21	0	0.00	6	22.55	22.45	-6	148	-4.04%
2022/09/20	0	22.35	0	0.00	22.35	0	144	0.02%
2022/09/16	0	0.00	2	22.45	22.10	-2	144	-1.38%
2022/09/14	0	0.00	4	22.28	21.90	-4	142	-2.80%
2022/09/13	0	0.00	29	21.76	21.75	-29	142	-20.37%
2022/09/12	0	0.00	13	20.90	21.10	-13	140	-9.27%
2022/09/08	1	19.90	2	20.45	20.45	-1	141	-0.71%
2022/09/07	31	20.42	1	21.15	20.20	30	142	21.11%
2022/09/06	14	21.24	0	0.00	21.15	14	140	9.97%
2022/09/05	18	21.74	8	22.19	21.75	10	138	7.22%
2022/09/02	0	0.00	2	23.00	22.65	-2	134	-1.49%
2022/09/01	2	23.10	17.1	22.86	22.75	-15.1	132	-11.38%
2022/08/31	1	21.85	0	0.00	21.95	1	119	0.84%
2022/08/30	0	0.00	13	21.98	22.15	-13	117	-11.05%
2022/08/29	1	20.60	0	0.00	20.95	1	111	0.89%
2022/08/26	9	21.47	0	0.00	21.50	9	110	8.15%
2022/08/25	3	21.87	0	0.00	21.90	3	108	2.78%
2022/08/24	2	22.05	29	22.54	22.25	-27	102	-26.36%
2022/08/23	3	21.75	59	21.49	21.35	-56	86	-64.49%
2022/08/19	0	0.00	5	20.37	20.25	-5	71	-6.96%
2022/08/18	0	0.00	5	20.13	20.15	-5	71	-7.04%
2022/08/17	5	19.76	1	20.05	19.95	4	69	5.75%
2022/08/16	1.2	20.01	2	20.50	20.00	-0.8	67	-1.18%
2022/08/15	0	0.00	5	20.28	20.35	-5	66	-7.51%
2022/08/12	0	0.00	2	20.00	19.95	-2	63	-3.13%
2022/08/11	0	0.00	4	19.93	19.95	-4	62	-6.37%
2022/08/09	0	0.00	1	19.90	19.85	-1	62	-1.59%
2022/08/08	1	19.85	8.1	20.40	19.80	-7.1	62	-11.33%
2022/08/05	0	0.00	20.5	19.56	19.90	-20.5	58	-34.81%
2022/08/04	0	0.00	1	19.25	19.20	-1	57	-1.74%
2022/08/03	0	0.00	5	19.21	19.15	-5	57	-8.73%
2022/08/02	0	0.00	7	19.55	19.50	-7	57	-12.23%
2022/08/01	0	0.00	7	19.53	19.55	-7	57	-12.23%
2022/07/28	0	0.00	19	19.31	19.25	-19	55	-33.99%
2022/07/27	0.2	19.10	3	19.03	19.10	-2.8	55	-5.06%
2022/07/15	0	0.00	3	19.00	18.95	-3	56	-5.31%
2022/07/13	0	0.00	3	18.95	19.00	-3	61	-4.91%
2022/07/12	0	18.85	0	0.00	18.70	0	60	0.03%
2022/07/01	0.1	18.55	4	18.53	18.50	-3.9	65	-5.96%
2022/06/28	0	0.00	4	18.65	18.55	-4	66	-6.04%
2022/06/27	0.1	18.90	6	18.68	18.65	-5.9	67	-8.75%
2022/06/24	0	0.00	4	18.70	18.70	-4	66	-6.04%
2022/06/22	0	0.00	2	18.93	18.55	-2	68	-2.90%
2022/06/21	0	0.00	2	19.00	18.90	-2	67	-2.97%
2022/06/20	0	0.00	7	18.80	18.60	-7	67	-10.45%
2022/06/17	10	18.70	0	0.00	18.55	10	66	15.10%
2022/06/16	8	18.88	0	0.00	19.00	8	64	12.50%
2022/06/15	20	19.16	0	0.00	19.00	20	62	32.09%
2022/06/14	0.3	19.57	0	0.00	19.35	0.3	58	0.55%
2022/06/13	0	0.00	1	19.90	19.70	-1	58	-1.70%
2022/06/10	0	0.00	14	19.85	19.90	-14	58	-23.97%
2022/06/08	0	0.00	6	19.75	19.70	-6	56	-10.67%
2022/06/07	0	0.00	2	19.68	19.70	-2	56	-3.55%
2022/06/06	0	19.55	2	19.58	19.70	-2	56	-3.53%
2022/06/02	0	0.00	7	19.66	19.60	-7	56	-12.35%
2022/06/01	0	0.00	3	19.55	19.50	-3	56	-5.29%
2022/05/27	0.1	19.50	0	0.00	19.20	0.1	64	0.15%
2022/05/23	0	19.15	1	19.00	19.05	-1	71	-1.36%
2022/05/20	0	0.00	2.3	19.07	19.05	-2.3	71	-3.13%
2022/05/19	0	0.00	2	19.20	19.00	-2	71	-2.78%
2022/05/18	0	0.00	2	19.00	19.05	-2	71	-2.80%
2022/05/16	1	18.95	0	0.00	19.05	1	70	1.46%
2022/05/12	1	18.90	9	19.00	18.90	-8	68	-11.63%
2022/05/04	0	19.35	4	19.26	19.30	-4	68	-5.82%
2022/04/28	0	0.00	0.1	19.45	19.35	-0.1	67	-0.15%
2022/04/25	3.1	19.11	0	0.00	19.45	3.1	64	4.69%
2022/04/22	0	0.00	0.1	19.80	19.55	-0.1	62	-0.16%
2022/04/21	0.1	19.63	2	19.60	19.55	-1.9	62	-2.97%
2022/04/20	0.1	19.35	10.2	19.71	19.35	-10.1	61	-16.44%
2022/04/19	0	0.00	4	19.55	19.55	-4	59	-6.75%
2022/04/15	0.2	19.05	0	0.00	19.05	0.2	55	0.30%
2022/04/12	0	0.00	0.2	18.90	19.20	-0.2	53	-0.31%
2022/04/11	0	18.90	0	0.00	18.70	0	50	0.05%
2022/04/07	0.1	19.10	0	0.00	18.80	0.1	50	0.20%
2022/04/01	0	0.00	0.1	19.20	19.15	-0.1	50	-0.17%
2022/03/31	2	19.00	0	0.00	19.15	2	51	3.94%
2022/03/30	8	18.98	7	19.44	19.30	1	50	1.96%
2022/03/29	2	19.10	0	0.00	19.20	2	48	4.09%
2022/03/28	10	19.24	5	19.51	19.20	5	48	10.23%
2022/03/25	6	18.97	4	18.95	18.95	2	45	4.36%
2022/03/24	0.1	19.15	0	0.00	19.00	0.1	45	0.11%
2022/03/22	2	18.88	0	0.00	18.90	2	46	4.33%
2022/03/17	0	18.85	0	0.00	18.95	0	47	0.01%
2022/03/16	6	18.69	0	0.00	18.85	6	47	12.75%
2022/03/15	1	18.75	0.1	18.85	18.80	1	46	2.07%
2022/03/14	0.5	18.95	0	0.00	18.80	0.5	46	1.10%
2022/03/10	2	18.68	0	0.00	18.95	2	46	4.29%
2022/03/09	1.1	18.91	0	0.00	19.00	1.1	45	2.29%
2022/03/08	0	0.00	0.1	19.10	18.95	-0.1	45	-0.22%
2022/03/07	2	18.80	0	0.00	19.15	2	45	4.38%
2022/03/03	0	0.00	8	19.47	19.15	-8	52	-15.20%
2022/03/02	4	18.50	3	19.00	18.95	1	56	1.78%
2022/03/01	0	0.00	21	18.60	18.90	-21	51	-40.63%
2022/02/24	0	17.90	0	0.00	17.80	0	45	0.07%
2022/02/23	0	18.00	0	0.00	17.80	0	46	0.05%
2022/02/22	0.1	18.05	1	17.85	17.85	-0.9	48	-1.88%
2022/02/21	0.1	18.00	0	0.00	17.95	0.1	48	0.12%
2022/02/18	1	17.95	0	0.00	17.95	1	48	2.08%
2022/02/17	0	18.05	0	0.00	18.05	0	48	0.02%
2022/02/16	0.3	18.10	1	18.00	17.95	-0.7	49	-1.42%
2022/02/15	0	18.05	0	0.00	17.95	0	49	0.09%
2022/02/14	0.2	18.05	0	0.00	17.95	0.2	49	0.42%
2022/02/09	1.2	17.72	0	0.00	17.70	1.2	49	2.31%
2022/02/08	0.1	17.90	0	0.00	17.80	0.1	48	0.27%
2022/02/07	0	17.93	0	0.00	17.80	0	49	0.02%
2022/01/26	3.1	17.72	0	0.00	17.90	3.1	49	6.21%
2022/01/25	1.1	17.82	0	0.00	17.90	1.1	48	2.25%
2022/01/24	0	18.00	0	0.00	17.90	0	48	0.02%
2022/01/21	0	18.05	0	0.00	17.95	0	49	0.04%
2022/01/20	0.1	18.15	0	0.00	17.95	0.1	49	0.22%
2022/01/19	0.1	18.15	0	0.00	18.05	0.1	48	0.20%
2022/01/17	0	18.15	0	0.00	18.15	0	48	0.04%
2022/01/14	0.3	18.14	0	0.00	18.00	0.3	48	0.60%
2022/01/13	0.1	18.05	0	0.00	18.00	0.1	48	0.10%
2022/01/12	0	18.10	0	0.00	18.00	0	48	0.06%
2022/01/11	0.1	18.10	0	0.00	18.10	0.1	48	0.10%
2022/01/07	0.2	18.20	0	0.00	18.10	0.2	48	0.31%
2022/01/06	0	18.22	0	0.00	18.10	0	48	0.07%
2022/01/05	0.4	18.29	0	0.00	18.20	0.4	48	0.82%
2022/01/04	0.1	18.30	1	18.30	18.15	-1	47	-1.99%
2022/01/03	0.1	18.28	0	0.00	18.15	0.1	47	0.21%
2021/12/30	0	0.00	4	18.23	18.20	-4	47	-8.43%
2021/12/29	0.7	18.21	0	0.00	18.05	0.7	46	1.39%
2021/12/27	0.4	18.30	0	0.00	18.15	0.4	46	0.85%
2021/12/24	0.2	18.28	0	0.00	18.10	0.2	46	0.35%
2021/12/23	0.4	18.20	0	0.00	18.15	0.4	46	0.75%
2021/12/21	0.1	18.35	0	0.00	18.20	0.1	46	0.11%
2021/12/17	0	18.25	0	0.00	18.05	0	47	0.06%
2021/12/16	0	18.25	0	0.00	18.15	0	47	0.04%
2021/12/15	0	18.30	0	0.00	18.15	0	49	0.02%
2021/12/13	0.2	18.35	1	18.40	18.20	-0.9	49	-1.70%
2021/12/08	0.1	18.19	0	0.00	18.15	0.1	49	0.17%
2021/12/07	0	18.20	0	0.00	18.00	0	50	0.02%
2021/12/06	0	0.00	0.1	18.05	18.00	-0.1	51	-0.13%
2021/12/03	0.1	18.05	0	0.00	18.00	0.1	52	0.10%
2021/12/02	0	18.20	0	0.00	18.10	0	51	0.02%
2021/12/01	11.2	17.88	0	0.00	18.00	11.2	53	21.15%
2021/11/30	8.1	18.12	0	0.00	18.20	8.1	52	15.45%
2021/11/29	5	18.40	13.1	19.00	18.30	-8.1	51	-15.77%
2021/11/26	7	18.16	25	18.53	18.45	-18	45	-39.56%
2021/11/23	3.1	17.94	0.2	18.05	18.00	2.9	41	6.92%
2021/11/22	0	18.10	0	0.00	18.15	0	40	0.07%
2021/11/19	0.1	18.05	6	18.25	18.20	-5.9	40	-14.78%
2021/11/18	0.1	17.80	0	0.00	17.95	0.1	39	0.26%
2021/11/17	0.2	17.91	0	0.00	17.70	0.2	41	0.39%
2021/11/16	0	17.79	0	0.00	17.70	0	41	0.07%
2021/11/15	1.1	17.66	0	0.00	17.70	1.1	42	2.55%
2021/11/12	0	17.95	0	0.00	17.75	0	42	0.09%
2021/11/11	0.2	17.90	0	0.00	17.70	0.2	42	0.35%
2021/11/10	0.1	17.93	0	0.00	17.70	0.1	44	0.23%
2021/11/09	0.2	17.93	0	0.00	17.70	0.2	43	0.40%
2021/11/08	0.2	17.90	0	0.00	17.80	0.2	43	0.50%
2021/11/05	0.1	18.15	0	0.00	18.00	0.1	44	0.25%
2021/11/04	0.1	18.20	1	18.20	18.00	-1	44	-2.14%
2021/11/03	0	0.00	5	18.03	18.05	-5	43	-11.44%
2021/11/02	0	0.00	1	17.85	17.80	-1	43	-2.29%
2021/11/01	0	0.00	1	17.85	17.75	-1	43	-2.29%
2021/10/29	0	0.00	2	17.80	17.80	-2	43	-4.57%
2021/10/28	2	17.70	2	17.70	17.65	0	43	0.07%
2021/10/27	0.1	17.70	0	0.00	17.60	0.1	43	0.12%
2021/10/25	0.2	17.67	0	0.00	17.50	0.2	44	0.37%
2021/10/21	0.2	17.65	0	0.00	17.50	0.2	46	0.40%
2021/10/20	0.1	17.60	0	0.00	17.50	0.1	46	0.11%
2021/10/19	0	17.60	0	0.00	17.30	0	47	0.06%
2021/10/15	0.2	17.64	0	0.00	17.40	0.2	48	0.44%
2021/10/14	0.2	17.63	0	0.00	17.45	0.2	49	0.33%
2021/10/13	0	17.60	0	0.00	17.45	0	49	0.08%
2021/10/12	0.1	17.61	0	0.00	17.50	0.1	53	0.15%
2021/10/08	0.3	17.62	0	0.00	17.50	0.3	59	0.51%
2021/10/05	2.1	17.04	0	0.00	17.35	2.1	62	3.35%
2021/10/04	0.1	17.55	0	0.00	17.40	0.1	62	0.13%
2021/10/01	0.1	17.70	0	0.00	17.45	0.1	62	0.13%
2021/09/30	0	17.90	0	0.00	17.75	0	62	0.05%
2021/09/29	0.3	17.94	0	0.00	17.70	0.3	64	0.42%
2021/09/28	0.3	17.87	0	0.00	17.85	0.3	65	0.40%
2021/09/27	2.2	17.79	3	17.87	17.80	-0.8	65	-1.19%
2021/09/24	1.3	17.53	0	0.00	17.50	1.3	66	1.97%
2021/09/23	1	17.40	0	0.00	17.45	1	67	1.48%
2021/09/22	13.4	17.25	0	0.00	17.35	13.4	69	19.33%
2021/09/17	2.1	17.55	0.9	17.60	17.55	1.2	70	1.78%
2021/09/15	0.1	17.65	0	0.00	17.60	0.1	72	0.14%
2021/09/14	1.1	17.47	0	0.00	17.50	1.1	73	1.52%
2021/09/13	2.4	17.55	0	0.00	17.60	2.4	74	3.19%
2021/09/10	7	17.57	0	0.00	17.55	7	74	9.40%
2021/09/09	3.5	17.67	0	0.00	17.65	3.5	74	4.61%
2021/09/08	0.1	17.85	0	0.00	17.70	0.1	74	0.13%
2021/09/07	1.1	17.72	0	0.00	17.85	1.1	73	1.50%
2021/09/06	6.7	17.84	0	0.00	17.70	6.7	73	9.12%
2021/09/02	1.1	18.06	0	0.00	18.10	1.1	72	1.46%
2021/09/01	0.2	18.20	0	0.00	18.10	0.2	71	0.22%
2021/08/31	16.3	18.13	19	18.76	18.10	-2.7	70	-3.84%
2021/08/30	0.2	18.21	0	0.00	18.05	0.2	67	0.25%
2021/08/27	0	18.20	3	18.08	18.10	-3	66	-4.45%
2021/08/26	0.1	18.09	1	18.00	18.00	-0.9	67	-1.36%
2021/08/25	0.2	18.01	0	0.00	17.85	0.2	67	0.24%
2021/08/24	2.1	17.72	0	0.00	17.80	2.1	66	3.20%
2021/08/23	7.1	18.07	0	0.00	18.05	7.1	65	10.82%
2021/08/20	0.1	18.30	0	0.00	18.15	0.1	63	0.08%
2021/08/19	12.2	17.96	0.3	18.10	18.25	11.9	63	18.79%
2021/08/18	1.1	18.40	0	0.00	18.40	1.1	61	1.78%
2021/08/17	0.2	18.50	0	0.00	18.45	0.2	62	0.34%
2021/08/16	18.6	18.41	0	0.00	18.25	18.6	62	29.82%
2021/08/13	6.1	18.71	0	0.00	18.75	6.1	62	9.83%
2021/08/12	1.3	18.99	0	0.00	18.80	1.3	61	2.11%
2021/08/11	3.1	18.90	0	0.00	18.85	3.1	61	5.04%
2021/08/10	0.1	19.25	0	0.00	19.00	0.1	62	0.14%
2021/08/09	0.1	19.25	0	0.00	19.10	0.1	64	0.16%
2021/08/06	0.3	19.39	0	0.00	19.15	0.3	66	0.41%
2021/08/04	0.1	19.35	0	0.00	19.15	0.1	68	0.07%
2021/08/02	0	19.15	0	0.00	19.35	0	71	0.03%
2021/07/30	10	19.09	0	0.00	19.20	10	71	14.02%
2021/07/29	2	19.25	0	0.00	19.25	2	71	2.81%
2021/07/28	3.2	19.28	0	0.00	19.45	3.2	70	4.47%
2021/07/27	1	19.40	5	19.96	19.55	-4	72	-5.51%
2021/07/23	1	19.30	0	0.00	19.30	1	74	1.35%
2021/07/21	2	19.33	0	0.00	19.25	2	76	2.60%
2021/07/20	1.1	19.60	0	0.00	19.50	1.1	76	1.43%
2021/07/16	0	19.85	0	0.00	19.55	0	78	0.03%
2021/07/15	0	0.00	16	19.76	19.85	-16	77	-20.77%
2021/07/13	0	0.00	1	19.15	19.20	-1	72	-1.38%
2021/07/06	1	19.05	0	0.00	19.05	1	75	1.34%
2021/07/05	4.3	19.03	0	0.00	19.15	4.3	75	5.70%
2021/07/02	3	19.09	0	0.00	19.20	3	74	4.06%
2021/07/01	1	19.20	0	0.00	19.25	1	74	1.34%
2021/06/30	1.2	19.42	0	0.00	19.35	1.2	76	1.55%
2021/06/29	1.1	19.46	3	19.55	19.45	-2	76	-2.55%
2021/06/28	0.1	19.35	17	19.54	19.45	-16.9	75	-22.23%
2021/06/25	1.8	19.20	10	19.23	19.25	-8.2	73	-11.16%
2021/06/24	0.3	19.29	3	19.08	19.00	-2.7	72	-3.74%
2021/06/23	0.1	19.00	2	19.00	18.95	-1.9	71	-2.65%
2021/06/22	0	0.00	6	18.95	18.90	-6	72	-8.30%
2021/06/21	0	18.75	0	0.00	18.75	0	71	0.04%
2021/06/15	0	0.00	2	18.85	18.65	-2	72	-2.75%
2021/06/11	0	0.00	2	18.83	18.75	-2	72	-2.75%
2021/06/10	0	0.00	0.2	18.60	18.70	-0.2	72	-0.29%
2021/06/09	0.1	18.95	0	0.00	18.60	0.1	73	0.07%
2021/06/08	1	18.75	5	18.73	18.60	-4	74	-5.39%
2021/06/04	0.1	18.50	0	0.00	18.45	0.1	75	0.07%
2021/06/03	0	0.00	4	18.63	18.50	-4	75	-5.28%
2021/06/02	0	18.80	2	18.55	18.50	-2	75	-2.63%
2021/06/01	0	0.00	3	18.53	18.50	-3	75	-3.97%
2021/05/26	0	18.40	0	0.00	18.05	0	77	0.05%
2021/05/24	0.2	18.51	1	18.55	18.00	-0.8	80	-1.00%
2021/05/21	1	18.10	0	0.00	18.20	1	81	1.23%
2021/05/19	0	0.00	2	18.45	18.40	-2	81	-2.44%
2021/05/18	4.1	18.08	0	0.00	17.90	4.1	83	4.94%
2021/05/17	18.1	17.84	0	0.00	17.50	18.1	82	22.03%
2021/05/14	3.2	18.59	0	0.00	18.50	3.2	79	3.95%
2021/05/13	0	0.00	7	18.91	18.80	-7	77	-9.02%
2021/05/12	10	18.24	0	0.00	18.20	10	76	13.07%
2021/05/07	0	19.25	2	19.20	19.10	-2	72	-2.72%
2021/05/06	0.1	18.85	0	0.00	18.90	0.1	73	0.15%
2021/05/05	0.1	18.85	0	0.00	18.65	0.1	73	0.14%
2021/05/04	10.3	18.78	0	0.00	18.55	10.3	73	13.92%
2021/05/03	0.1	19.30	0	0.00	19.10	0.1	72	0.16%
2021/04/29	3.1	19.04	0	0.00	19.25	3.1	73	4.28%
2021/04/27	0.1	19.45	0	0.00	19.35	0.1	69	0.19%
2021/04/26	0.1	19.40	0	0.00	19.30	0.1	68	0.08%
2021/04/23	0.1	19.30	0	0.00	19.25	0.1	67	0.15%
2021/04/22	0.1	19.30	0	0.00	19.15	0.1	67	0.15%
2021/04/21	0.2	19.35	0	0.00	19.10	0.2	65	0.23%
2021/04/20	0.2	19.37	0	19.35	19.30	0.1	64	0.17%
2021/04/19	0.3	19.45	0	0.00	19.15	0.3	64	0.39%
2021/04/13	4.1	19.19	0	0.00	19.15	4.1	63	6.37%
2021/04/12	0	19.90	0	0.00	19.55	0	62	0.06%
2021/04/09	0.1	20.60	0	0.00	19.60	0.1	62	0.08%
2021/04/08	0	0.00	4	19.73	19.50	-4	61	-6.50%
2021/04/07	2.1	19.21	0	0.00	19.60	2.1	60	3.44%
2021/04/06	0.1	19.80	6	19.83	19.40	-5.9	61	-9.68%
2021/04/01	0	0.00	6	19.35	19.45	-6	60	-9.85%
2021/03/30	16	19.10	0	0.00	19.10	16	59	26.89%
2021/03/29	4	19.03	3	19.00	19.15	1	58	1.70%
2021/03/26	2	19.05	0	0.00	19.10	2	58	3.40%
2021/03/25	5	19.00	8	19.10	19.10	-3	58	-5.15%
2021/03/23	1	18.90	0	0.00	19.10	1	56	1.76%
2021/03/19	0	0.00	2	19.15	19.15	-2	56	-3.52%
2021/03/18	0	0.00	2	19.00	19.00	-2	55	-3.59%
2021/03/05	3	18.35	0	0.00	18.30	3	61	4.86%
2021/03/04	2	18.50	0	0.00	18.40	2	62	3.21%
2021/03/03	3	18.55	0	0.00	18.60	3	62	4.82%
2021/03/02	1	18.65	11	18.67	18.70	-10	61	-16.13%
2021/02/26	3	18.65	0	0.00	18.65	3	61	4.85%
2021/02/25	1	18.60	0	0.00	18.75	1	62	1.61%
2021/02/23	0	19.00	0	0.00	19.00	0	59	0.07%
2021/02/22	0.1	19.00	4	18.88	19.00	-3.9	58	-6.67%
2021/02/04	11	18.11	0	0.00	18.05	11	58	18.73%
2021/02/03	2	18.20	0	0.00	18.20	2	58	3.40%
2021/01/28	8	18.26	0	0.00	18.25	8	58	13.84%
2021/01/25	11	18.39	0	0.00	18.50	11	56	19.50%
2021/01/22	10	18.64	4	18.60	18.60	6	55	10.73%
2021/01/21	3	18.80	0	0.00	18.95	3	54	5.49%
2021/01/20	1	18.85	0	0.00	18.85	1	54	1.84%
2021/01/18	3	18.90	0	0.00	18.95	3	53	5.57%
2021/01/14	1.2	18.96	0	0.00	18.90	1.2	52	2.24%
2021/01/13	2	18.93	0	0.00	18.95	2	52	3.79%
2021/01/08	4.1	18.97	0	0.00	19.05	4.1	51	8.06%
2021/01/07	2	19.10	0	0.00	19.05	2	49	4.02%
2021/01/05	0	19.40	0	0.00	19.10	0	49	0.06%
2021/01/04	2	19.25	0	0.00	19.20	2	49	4.04%
2020/12/31	0	0.00	1	19.20	19.20	-1	49	-2.03%
2020/12/30	0.1	19.50	0	0.00	19.30	0.1	48	0.22%
2020/12/29	0	19.50	0	0.00	19.25	0	49	0.06%
2020/12/25	1	19.21	0	0.00	19.10	1	46	2.26%
2020/12/24	0.1	19.20	0	0.00	19.25	0.1	44	0.13%
2020/12/17	0.1	19.15	0	0.00	19.25	0.1	45	0.22%
2020/12/15	2	19.05	0	0.00	19.10	2	49	4.04%
2020/12/14	1	19.25	0	0.00	19.25	1	48	2.05%
2020/12/11	5	19.23	0	0.00	19.25	5	49	10.16%
2020/12/08	0	0.00	1.1	19.39	19.35	-1.1	49	-2.22%
2020/12/07	2	19.38	2	19.40	19.35	0	49	0.00%
2020/12/03	1.1	19.57	0	0.00	19.60	1.1	47	2.20%
2020/12/02	0	0.00	11	19.90	19.65	-11	47	-23.28%
2020/11/30	0	0.00	2	19.30	19.20	-2	43	-4.59%
2020/11/26	0	0.00	1	19.25	19.30	-1	44	-2.23%
2020/11/25	1	19.05	0	0.00	19.10	1	44	2.27%
2020/11/19	1	19.20	0	0.00	19.20	1	43	2.32%
2020/11/17	1	19.05	0	0.00	19.10	1	42	2.36%
2020/11/13	1	19.05	0	0.00	19.10	1	46	2.17%
2020/11/11	3	19.20	0	0.00	19.25	3	46	6.39%
2020/10/21	4	19.55	0	0.00	19.50	4	52	7.65%
2020/10/20	3	19.40	0	0.00	19.40	3	52	5.73%
2020/10/08	4.1	19.15	1	19.05	19.15	3.1	54	5.74%
2020/09/30	1	18.95	0	0.00	19.00	1	71	1.39%
2020/09/28	2	18.95	0	0.00	19.10	2	76	2.62%
2020/09/25	3	18.98	0	0.00	18.95	3	77	3.86%
2020/09/24	3	19.05	0	0.00	19.00	3	78	3.80%
2020/09/22	4	19.15	2	19.10	19.15	2	80	2.48%
2020/09/21	21	19.32	0	0.00	19.35	21	81	25.66%
2020/09/17	0	0.00	2	19.80	19.90	-2	79	-2.50%
2020/09/14	0	0.00	1	20.20	19.95	-1	87	-1.14%
2020/09/08	1	20.00	1	20.00	20.10	0	128	0.02%
2020/09/07	0	0.00	2	20.13	20.00	-2	128	-1.55%
2020/09/04	0	0.00	4	19.85	19.95	-4	129	-3.10%
2020/09/03	5.1	19.31	0	0.00	19.35	5.1	128	3.94%
2020/09/02	4	19.44	0	0.00	19.45	4	127	3.13%
2020/08/31	0.1	19.60	0	0.00	19.65	0.1	127	0.08%
2020/08/27	0.1	19.60	0	0.00	19.70	0.1	128	0.04%
2020/08/26	0	0.00	1	20.05	19.95	-1	129	-0.77%
2020/08/24	0	0.00	2	20.00	20.00	-2	129	-1.55%
2020/08/21	0	0.00	1	19.90	19.95	-1	130	-0.77%
2020/08/20	11	19.56	0	0.00	19.60	11	131	8.39%
2020/08/19	1	20.00	0	0.00	20.10	1	132	0.75%
2020/08/17	8	20.14	0	0.00	20.30	8	132	6.04%
2020/08/14	2	20.25	0	0.00	20.35	2	132	1.51%
2020/08/13	1	20.10	0	0.00	20.35	1	132	0.76%
2020/07/28	1	21.50	0	0.00	21.60	1	150	0.67%
2020/07/27	4	21.83	0	0.00	21.65	4	150	2.66%
2020/07/10	2	23.23	1	24.10	23.30	1	149	0.67%
2020/07/09	0	0.00	30	23.64	23.85	-30	147	-20.38%
2020/07/08	0	0.00	6	23.12	23.10	-6	135	-4.43%
2020/07/03	1	22.65	0	0.00	22.80	1	132	0.76%
2020/07/02	0	0.00	2	23.00	22.95	-2	131	-1.52%
2020/07/01	0	0.00	4	23.01	22.90	-4	131	-3.04%
2020/06/29	0	0.00	2	22.63	22.70	-2	129	-1.55%
2020/06/23	6.1	22.36	0	0.00	22.25	6.1	129	4.69%
2020/06/22	3.1	22.80	0	0.00	22.80	3.1	128	2.38%
2020/06/19	1.1	22.99	0	0.00	22.90	1.1	127	0.82%
2020/06/18	0	0.00	30	24.03	23.85	-30	124	-24.19%
2020/06/17	1	22.55	7	23.09	22.65	-6	99	-6.02%
2020/06/16	0	0.00	16	22.36	22.80	-16	94	-16.93%
2020/06/15	0	0.00	7	21.76	21.85	-7	95	-7.37%
2020/06/12	2	20.95	4	21.46	21.55	-2	95	-2.09%
2020/06/11	0	0.00	4	21.59	21.60	-4	97	-4.12%
2020/06/08	0	0.00	0	21.95	21.85	0	105	-0.02%
2020/06/05	0	0.00	1	21.80	21.70	-1	105	-0.97%
2020/06/04	0	0.00	2	21.58	21.70	-2	107	-1.86%
2020/05/29	2	21.05	0	0.00	21.05	2	110	1.81%
2020/05/28	10	21.15	0	0.00	21.20	10	110	9.04%
2020/05/27	1	21.55	0	0.00	21.45	1	110	0.90%
2020/05/26	0	0.00	6	22.43	21.80	-6	111	-5.38%
2020/05/25	0	0.00	8	21.98	21.90	-8	109	-7.31%
2020/05/22	3	21.05	0	0.00	21.30	3	108	2.76%
2020/05/19	1	21.15	0	0.00	21.15	1	108	0.92%
2020/05/18	0	0.00	11	21.62	21.45	-11	109	-10.05%
2020/05/15	1.1	20.56	0.2	20.70	20.60	0.9	109	0.81%
2020/05/13	3	20.64	0	0.00	20.60	3	110	2.75%
2020/05/11	2	20.85	33	20.96	20.90	-31	109	-28.37%
2020/05/08	2	21.98	0.1	22.20	21.95	1.9	107	1.78%
2020/05/06	0	0.00	28	22.53	22.70	-28	103	-27.00%
2020/05/05	0	0.00	19	21.20	21.45	-19	100	-18.92%
2020/05/04	0	0.00	1	20.50	20.40	-1	98	-1.01%
2020/04/30	0	0.00	1	20.90	20.65	-1	99	-1.01%
2020/04/28	0	0.00	7	20.61	20.75	-7	100	-6.95%
2020/04/24	1	20.05	0	0.00	20.00	1	107	0.93%
2020/04/22	1	19.95	0	0.00	20.00	1	111	0.90%
2020/04/21	11	20.17	0	20.80	20.00	11	114	9.60%
2020/04/17	0	0.00	3	20.93	20.80	-3	115	-2.60%
2020/04/16	0	0.00	8	20.73	20.65	-8	114	-7.01%
2020/04/15	0	0.00	8	20.53	20.60	-8	113	-7.03%
2020/04/14	0	0.00	1	20.30	20.20	-1	113	-0.88%
2020/04/13	4	20.03	4	20.18	19.90	0	114	0.00%
2020/04/10	0	0.00	2	20.00	19.90	-2	114	-1.75%
2020/04/08	0	0.00	6	19.80	19.95	-6	115	-5.19%
2020/04/07	0	0.00	5	19.12	19.20	-5	115	-4.33%
2020/03/25	0	19.20	2	19.15	19.20	-2	116	-1.70%
2020/03/24	0	0.00	1	18.25	18.20	-1	116	-0.86%
2020/03/23	8	17.58	0	0.00	17.50	8	115	6.94%
2020/03/20	0	0.00	2	18.88	18.45	-2	115	-1.74%
2020/03/19	28	18.55	0	0.00	17.95	28	112	24.89%
2020/03/18	16	19.61	1	19.90	19.90	15	106	14.09%
2020/03/17	3	18.75	1	20.25	20.00	2	108	1.85%
2020/03/16	0.1	20.45	0	0.00	20.65	0.1	111	0.07%
2020/03/13	30	20.17	3	20.93	20.90	27	111	24.18%
2020/03/12	16	22.63	0	0.00	22.35	16	107	14.88%
2020/03/10	9	23.42	0	0.00	23.60	9	108	8.26%
2020/03/09	3	24.03	0	0.00	24.15	3	107	2.80%
2020/03/06	5	24.65	0	0.00	24.55	5	105	4.74%
2020/03/05	1	24.80	0	0.00	24.80	1	106	0.94%
2020/03/04	0	0.00	2	24.55	25.20	-2	110	-1.81%
2020/03/02	5	24.05	0	0.00	24.35	5	112	4.44%
2020/02/27	16	24.85	4	25.15	24.60	12	113	10.55%
2020/02/26	3	25.00	0	0.00	25.15	3	116	2.58%
2020/02/25	23	24.75	1	24.95	24.95	22	131	16.69%
2020/02/24	12	24.88	2	25.20	25.10	10	136	7.32%
2020/02/21	6	25.53	0	0.00	25.50	6	140	4.26%
2020/02/19	5	25.38	0	0.00	25.45	5	144	3.46%
2020/02/18	6	25.58	0	0.00	25.60	6	146	4.10%
2020/02/17	18	25.95	0	0.00	25.80	18	150	11.98%
2020/02/14	8	26.11	0	0.00	26.10	8	153	5.22%
2020/02/13	1	26.15	0	0.00	26.25	1	155	0.64%
2020/02/11	2	26.18	0	0.00	26.40	2	174	1.15%
2020/02/10	2	26.23	0	0.00	26.15	2	178	1.12%
2020/02/07	4	26.30	0	0.00	26.30	4	187	2.13%
2020/02/06	2	26.23	0	0.00	26.55	2	199	1.00%
2020/02/03	0	0.00	5	26.80	26.80	-5	315	-1.59%
2020/01/30	14	26.61	2	27.20	26.50	12	332	3.61%
2020/01/16	0	0.00	1	28.00	27.95	-1	338	-0.30%
2020/01/15	0	0.00	6	27.58	27.60	-6	344	-1.74%
2020/01/14	0	0.00	4	27.08	27.20	-4	381	-1.05%
2020/01/08	4	26.18	0	0.00	26.25	4	411	0.97%
2020/01/07	16	26.41	0	0.00	26.40	16	412	3.88%
2020/01/06	13	26.73	0	0.00	26.60	13	415	3.13%
2020/01/03	4	26.98	0	0.00	26.95	4	416	0.96%
2019/12/30	1	27.05	0	0.00	27.15	1	419	0.24%
2019/12/27	2	27.00	0	0.00	27.15	2	421	0.48%
2019/12/26	7	26.99	0	0.00	27.10	7	425	1.64%
2019/12/24	3	27.07	0	0.00	27.25	3	430	0.70%
2019/12/12	12	27.08	0	0.00	27.10	12	504	2.38%
2019/12/11	5	27.35	5	27.35	27.30	0	504	0.00%
2019/12/10	2	27.98	0	0.00	27.95	2	501	0.40%
2019/12/09	5	27.98	0	0.00	28.10	5	502	0.99%
2019/12/06	5	28.08	0	0.00	28.10	5	506	0.99%
2019/12/05	2	28.33	0	0.00	28.50	2	512	0.39%
2019/12/02	3	28.23	0	0.00	28.25	3	610	0.49%
2019/11/29	27	28.68	0	0.00	28.60	27	693	3.89%
2019/11/28	4	29.10	0	0.00	29.15	4	707	0.57%
2019/11/25	2	29.03	0	0.00	29.30	2	706	0.28%
2019/11/22	1	29.30	4	29.95	29.15	-3	705	-0.43%
2019/11/21	5	29.00	0	0.00	29.35	5	694	0.72%
2019/11/20	0	0.00	4	29.15	28.85	-4	689	-0.58%
2019/11/19	0	0.00	1	28.85	28.55	-1	683	-0.15%
2019/11/14	3	28.08	0	0.00	28.05	3	677	0.44%
2019/11/13	0	0.00	1	29.00	28.70	-1	671	-0.15%
2019/11/11	2	29.05	0	0.00	28.60	2	664	0.30%
2019/11/08	0	0.00	2	30.20	30.05	-2	650	-0.31%
2019/11/07	2	29.55	5	29.60	29.70	-3	644	-0.47%
2019/11/06	1	29.85	2	30.58	29.85	-1	639	-0.16%
2019/11/05	3	30.20	1	31.00	30.05	2	630	0.32%
2019/11/04	5	29.90	0	0.00	29.95	5	617	0.81%
2019/11/01	3	30.87	53	30.76	30.55	-50	603	-8.28%
2019/10/31	0	0.00	4	29.60	29.25	-4	515	-0.78%
2019/10/30	0	0.00	7	29.16	29.30	-7	499	-1.40%
2019/10/29	5	28.09	0	0.00	27.90	5	486	1.03%
2019/10/28	0	0.00	1	29.10	28.60	-1	481	-0.21%
2019/10/25	5	28.32	0	0.00	28.25	5	474	1.05%
2019/10/23	5	28.50	0	0.00	28.80	5	468	1.07%
2019/10/22	2	29.25	27	29.69	29.00	-25	459	-5.44%
2019/10/18	6	28.64	22	28.39	28.50	-16	415	-3.85%
2019/10/17	0	0.00	2	27.25	27.00	-2	396	-0.50%
2019/10/14	12	26.51	0	0.00	26.50	12	401	2.99%
2019/10/08	6	27.03	0	0.00	27.45	6	399	1.50%
2019/10/03	1	27.70	0	0.00	27.70	1	408	0.24%
2019/10/02	0	0.00	4	28.33	28.10	-4	416	-0.96%
2019/10/01	5	27.20	0	0.00	27.40	5	415	1.20%
2019/09/27	6	27.71	0	0.00	27.50	6	417	1.44%
2019/09/25	0	0.00	20	28.61	28.30	-20	418	-4.78%
2019/09/24	2	27.23	1	27.30	27.00	1	373	0.27%
2019/09/23	0	0.00	11	27.21	27.25	-11	370	-2.97%
2019/09/19	16	26.20	0	0.00	25.90	16	362	4.41%
2019/09/18	5	26.70	0	0.00	26.65	5	359	1.39%
2019/09/10	3	26.68	0	0.00	27.00	3	354	0.85%
2019/09/09	30	27.31	1	27.10	26.95	29	352	8.22%
2019/09/06	10	28.20	2	28.15	28.20	8	342	2.33%
2019/09/05	10	27.84	2	28.05	27.90	8	334	2.39%
2019/09/04	15	28.68	2	28.65	28.35	13	317	4.09%
2019/09/03	0	0.00	41	30.13	30.40	-41	246	-16.65%
2019/09/02	1	26.45	46	27.09	27.65	-45	163	-27.58%
2019/08/30	0	0.00	4	25.23	25.15	-4	144	-2.76%
2019/08/29	0	0.00	2	25.00	25.00	-2	142	-1.40%
2019/08/28	6	24.20	0	0.00	24.50	6	145	4.13%
2019/08/27	0	0.00	1	25.10	24.75	-1	149	-0.67%
2019/08/26	4	24.49	19	24.65	24.80	-15	151	-9.92%
2019/08/23	0	0.00	1	23.75	23.60	-1	145	-0.69%
2019/08/21	2	23.10	0	0.00	23.40	2	149	1.33%
2019/08/16	0	0.00	1	23.65	23.65	-1	155	-0.64%
2019/08/15	7	22.98	0	0.00	23.30	7	159	4.39%
2019/08/14	1	23.40	0	0.00	23.35	1	163	0.61%
2019/08/13	1	23.55	0	0.00	23.55	1	166	0.60%
2019/08/06	1	23.10	0	0.00	23.70	1	213	0.47%
2019/08/05	3	23.65	0	0.00	23.65	3	217	1.38%
2019/07/30	10	23.85	0	0.00	23.75	10	219	4.56%
2019/07/26	6	24.14	0	0.00	24.10	6	219	2.74%
2019/07/18	2	24.43	0	0.00	24.50	2	223	0.89%
2019/07/17	35	24.35	0	0.00	24.10	35	222	15.72%
2019/07/16	17	24.91	0	0.00	24.80	17	215	7.87%
2019/07/15	6	25.03	0	0.00	25.10	6	214	2.79%
2019/07/12	12	25.19	0	0.00	25.20	12	214	5.59%
2019/07/11	4	25.55	0	0.00	25.40	4	214	1.86%
2019/07/09	0	0.00	1	27.10	27.05	-1	206	-0.48%
2019/07/08	1	29.05	11	29.31	29.15	-10	208	-4.80%
2019/07/05	0	0.00	2	29.00	28.95	-2	211	-0.95%
2019/07/04	0	0.00	27	28.79	28.80	-27	215	-12.51%
2019/07/03	0	0.00	3	28.28	28.30	-3	214	-1.40%
2019/07/02	0	0.00	5	28.28	28.15	-5	222	-2.24%
2019/07/01	0	0.00	2	28.00	27.80	-2	210	-0.95%
2019/06/28	0	0.00	2	27.80	27.85	-2	210	-0.95%
2019/06/24	0	0.00	2	27.65	27.70	-2	216	-0.92%
2019/06/21	8	27.38	0	0.00	27.20	8	217	3.68%
2019/06/11	1	28.20	0	0.00	28.05	1	248	0.40%
2019/06/04	2	28.15	0	0.00	27.85	2	294	0.68%
2019/06/03	1	28.30	11	28.84	28.45	-10	297	-3.36%
2019/05/31	0	0.00	2	28.00	28.30	-2	295	-0.68%
2019/05/30	0	0.00	1	27.55	27.65	-1	302	-0.33%
2019/05/29	1	27.55	0	0.00	27.50	1	334	0.30%
2019/05/22	0	0.00	2	28.00	27.30	-2	341	-0.59%
2019/05/21	0	0.00	6	27.53	27.40	-6	342	-1.75%
2019/05/17	5	28.76	11	29.95	26.60	-6	343	-1.75%
2019/05/16	3	26.27	36	26.51	28.00	-33	312	-10.55%
2019/05/15	0	0.00	5	25.80	25.85	-5	302	-1.65%
2019/05/13	1	25.60	4	25.69	25.75	-3	296	-1.01%
2019/05/09	0	0.00	1	25.80	25.30	-1	292	-0.34%
2019/05/08	0	0.00	4	25.50	25.60	-4	291	-1.37%
2019/05/06	1	25.05	0	0.00	25.10	1	290	0.34%
2019/05/03	0	0.00	5	25.43	25.45	-5	289	-1.73%
2019/04/30	1	25.05	0	0.00	25.15	1	288	0.35%
2019/04/25	0	0.00	4	25.59	25.20	-4	283	-1.41%
2019/04/19	2	24.88	0	0.00	24.95	2	276	0.72%
2019/04/18	1	25.30	3	25.58	25.10	-2	274	-0.73%
2019/04/16	0	0.00	2	25.30	25.35	-2	270	-0.74%
2019/04/12	2	24.55	0	0.00	25.15	2	267	0.75%
2019/04/11	3	25.12	3	26.80	25.15	0	261	0.00%
2019/04/10	0	0.00	1	26.50	26.40	-1	247	-0.40%
2019/04/09	5	25.97	0	0.00	26.00	5	238	2.10%
2019/04/08	0	0.00	7	25.84	25.80	-7	234	-2.99%
2019/04/02	1	24.90	0	0.00	24.95	1	221	0.45%
2019/03/27	0	0.00	1	25.30	25.45	-1	213	-0.47%
2019/03/25	1	24.85	0	0.00	25.25	1	218	0.46%
2019/03/22	3	25.13	0	0.00	25.25	3	213	1.40%
2019/03/21	0	0.00	8	25.67	25.65	-8	207	-3.85%
2019/03/18	1	25.10	3	25.17	24.90	-2	188	-1.06%
2019/03/15	1	24.55	1	24.65	24.65	0	181	0.00%
2019/03/14	0	0.00	2	24.80	24.55	-2	178	-1.12%
2019/03/12	1	24.60	0	0.00	24.35	1	167	0.60%
2019/03/11	2	24.95	2	25.60	24.80	0	160	0.00%
2019/03/08	2	24.55	18	24.63	24.65	-16	146	-10.93%
2019/03/07	1	23.35	0	0.00	23.35	1	122	0.81%
2019/03/06	1	23.95	0	0.00	23.95	1	116	0.86%
2019/03/04	1	24.30	6	24.42	24.30	-5	102	-4.89%
2019/02/27	0	0.00	20	23.00	23.00	-20	69	-28.76%
2019/02/18	5	20.25	6	20.80	20.55	-1	52	-1.91%
2019/01/29	1	19.45	0	0.00	19.45	1	50	1.97%
2019/01/28	0	0.00	4	19.65	19.55	-4	51	-7.78%
2019/01/24	0	0.00	2	19.55	19.45	-2	51	-3.88%
2019/01/23	0	0.00	3	19.48	19.40	-3	51	-5.78%
2019/01/22	0	0.00	1	19.45	19.35	-1	53	-1.88%
2019/01/21	0	0.00	3	19.38	19.35	-3	54	-5.55%
2019/01/17	1	18.90	0	0.00	19.10	1	55	1.79%
2019/01/11	2	19.05	0	0.00	19.10	2	58	3.41%
2019/01/09	0	0.00	6	19.33	19.25	-6	65	-9.12%
2019/01/08	2	19.20	1	19.15	19.10	1	67	1.48%
2019/01/04	6	18.63	0	0.00	18.85	6	70	8.46%
2018/12/27	3	18.83	0	0.00	18.80	3	77	3.87%
2018/12/26	2	18.90	0	0.00	18.85	2	78	2.56%
2018/12/21	4	18.66	0	0.00	18.80	4	80	4.94%
2018/12/20	5	18.75	0	0.00	18.70	5	81	6.13%
2018/12/17	0	0.00	9	19.56	19.30	-9	83	-10.78%
2018/12/12	1	18.80	0	0.00	18.90	1	76	1.30%
2018/12/10	7	18.84	0	0.00	19.00	7	80	8.69%
2018/12/06	1	19.00	3	19.00	18.95	-2	88	-2.25%
2018/11/27	8	18.63	0	0.00	18.90	8	156	5.10%
2018/11/23	4	18.79	0	0.00	18.75	4	157	2.53%
2018/11/22	2	18.85	0	0.00	18.85	2	158	1.27%
2018/11/21	1	18.90	0	0.00	19.00	1	157	0.63%
2018/11/20	3	18.97	0	0.00	19.00	3	157	1.90%
2018/11/16	2	19.00	0	0.00	19.10	2	156	1.28%
2018/11/14	16	19.16	0	0.00	19.20	16	154	10.37%
2018/11/13	0	0.00	7	20.45	20.45	-7	147	-4.75%
2018/11/12	0	0.00	10	20.07	20.20	-10	146	-6.85%
2018/11/09	2	19.00	0	0.00	19.35	2	143	1.39%
2018/11/05	1	19.15	1	19.50	19.45	0	150	0.00%
2018/10/30	3	19.00	0	0.00	19.10	3	159	1.88%
2018/10/29	9	19.16	0	0.00	19.15	9	158	5.68%
2018/10/26	8	19.54	0	0.00	19.60	8	156	5.11%
2018/10/25	6	19.79	0	0.00	19.80	6	155	3.87%
2018/10/24	0	0.00	1	20.75	20.40	-1	153	-0.65%
2018/10/23	1	20.30	0	0.00	20.35	1	153	0.65%
2018/10/22	0	0.00	2	20.65	20.55	-2	153	-1.30%
2018/10/19	5	20.08	0	0.00	20.50	5	153	3.27%
2018/10/18	12	20.44	0	0.00	20.25	12	152	7.87%
2018/10/17	3	21.05	7	21.65	20.65	-4	150	-2.66%
2018/10/16	0	0.00	6	21.18	20.80	-6	144	-4.14%
2018/10/15	2	20.45	12	20.62	20.75	-10	142	-6.99%
2018/10/12	0	0.00	4	20.18	20.00	-4	140	-2.84%
2018/10/11	16	19.66	0	0.00	19.75	16	139	11.43%
2018/10/08	4	20.63	4	20.90	20.50	0	136	0.00%
2018/10/05	14	20.18	0	0.00	20.65	14	134	10.38%
2018/10/04	1	21.00	0	0.00	20.85	1	131	0.76%
2018/10/03	0	0.00	2	21.05	21.10	-2	131	-1.52%
2018/10/01	1	20.40	0	0.00	20.80	1	130	0.77%
2018/09/28	5	20.53	1	20.50	20.50	4	130	3.07%
2018/09/26	3	20.72	0	0.00	20.75	3	128	2.33%
2018/09/25	2	20.85	0	0.00	20.95	2	128	1.56%
2018/09/21	1	21.15	0	0.00	21.30	1	126	0.79%
2018/09/19	1	21.20	0	0.00	21.10	1	124	0.81%
2018/09/17	6	21.13	0	0.00	21.05	6	122	4.89%
2018/09/14	4	21.54	0	0.00	21.50	4	121	3.30%
2018/09/13	3	21.72	5	22.44	21.70	-2	119	-1.68%
2018/09/12	0	0.00	13	21.98	22.20	-13	115	-11.28%
2018/09/10	6	20.56	0	0.00	21.15	6	109	5.49%
2018/09/07	17	21.16	0	0.00	20.90	17	105	16.04%
2018/09/04	1	22.60	16	23.40	22.15	-15	91	-16.37%
2018/09/03	0	0.00	15	21.91	22.10	-15	55	-26.83%
2018/08/16	1	19.70	0	0.00	19.70	1	46	2.14%
2018/08/10	2	19.75	0	0.00	19.75	2	41	4.78%
2018/08/08	1	20.00	16	20.41	20.00	-15	37	-39.59%
2018/07/18	0	0.00	1	19.05	19.10	-1	31	-3.16%
2018/07/13	0	0.00	1	18.80	18.85	-1	33	-3.00%
2018/07/12	0	0.00	3	18.55	18.60	-3	33	-9.07%
2018/07/11	0	0.00	1	18.50	18.40	-1	33	-3.02%
2018/07/06	2	18.00	0	0.00	18.10	2	34	5.85%
2018/07/05	0	0.00	2	18.50	18.20	-2	34	-5.73%
2018/07/04	4	18.04	0	0.00	18.20	4	35	11.28%
2018/07/03	1	18.25	0	0.00	18.25	1	41	2.41%
2018/06/13	0	0.00	13	20.02	20.05	-13	47	-27.33%
2018/06/12	0	0.00	8	20.00	19.95	-8	46	-17.11%
2018/06/08	0	0.00	4	20.08	20.05	-4	45	-8.77%
2018/06/05	0	0.00	2	20.20	19.90	-2	44	-4.51%
2018/06/04	0	0.00	14	19.89	20.05	-14	43	-31.90%
2018/06/01	0	0.00	15	19.57	19.60	-15	43	-34.37%
2018/05/28	8	19.79	4	19.78	19.50	4	43	9.16%
2018/05/25	4	19.30	0	0.00	19.40	4	43	9.25%
2018/05/24	0	0.00	2	19.70	19.45	-2	43	-4.56%
2018/05/23	0	0.00	11	19.65	19.70	-11	44	-24.83%
2018/05/22	0	0.00	1	19.55	19.40	-1	44	-2.26%
2018/05/21	0	0.00	2	19.40	19.50	-2	44	-4.51%
2018/05/15	0	0.00	1	19.45	19.20	-1	45	-2.18%
2018/05/14	0	0.00	2	19.40	19.10	-2	48	-4.09%
2018/05/11	0	0.00	20	19.18	19.35	-20	48	-41.28%
2018/05/08	0	0.00	1	19.45	19.45	-1	48	-2.08%
2018/05/07	5	19.15	0	0.00	19.30	5	48	10.32%
2018/05/02	0	0.00	1	19.75	19.45	-1	49	-2.02%
2018/04/23	0	0.00	4	19.70	19.65	-4	53	-7.47%
2018/04/20	5	19.35	3	19.58	19.65	2	53	3.70%
2018/04/18	1	19.60	4	19.60	19.55	-3	53	-5.63%
2018/04/17	6	19.70	0	0.00	19.60	6	54	11.05%
2018/04/16	2	19.80	0	0.00	19.85	2	54	3.67%
2018/04/12	5	19.88	0	0.00	19.85	5	55	8.97%
2018/04/11	4	20.04	0	0.00	20.10	4	55	7.18%
2018/04/10	2	20.38	2	20.88	20.45	0	56	0.00%
2018/04/09	1	19.95	27	20.25	20.65	-26	57	-45.39%
2018/04/03	4	20.01	0	0.00	20.00	4	51	7.75%
2018/03/30	0	0.00	4	20.50	20.25	-4	55	-7.22%
2018/03/29	0	0.00	8	20.40	20.40	-8	57	-13.96%
2018/03/28	0	0.00	2	20.20	20.20	-2	62	-3.21%
2018/03/27	2	20.05	0	0.00	20.10	2	88	2.27%
2018/03/26	3	20.50	12	20.43	20.45	-9	110	-8.16%
2018/03/22	1	19.85	1	20.45	20.00	0	115	0.00%
2018/03/21	0	0.00	1	20.35	20.20	-1	116	-0.86%
2018/03/20	0	0.00	10	19.93	19.95	-10	116	-8.58%
2018/03/19	0	0.00	4	20.21	20.10	-4	115	-3.45%
2018/03/16	0	0.00	7	20.01	19.95	-7	115	-6.05%
2018/03/15	0	0.00	2	20.00	19.85	-2	115	-1.74%
2018/03/12	4	19.05	6	20.00	19.70	-2	117	-1.71%
2018/03/07	2	19.50	2	19.83	19.75	0	119	0.00%
2018/02/26	0	0.00	7	20.06	20.10	-7	118	-5.89%
2018/02/23	0	0.00	2	19.60	19.60	-2	118	-1.69%
2018/02/12	0	0.00	7	19.13	19.25	-7	118	-5.90%
2018/02/09	7	18.69	0	0.00	18.65	7	117	5.94%
2018/02/06	11	19.61	0	0.00	19.20	11	118	9.25%
2018/02/05	1	19.95	0	0.00	20.00	1	115	0.86%
2018/02/02	2	20.05	0	0.00	20.30	2	116	1.72%
2018/01/31	1	20.05	0	0.00	20.10	1	117	0.85%
2018/01/30	0	0.00	2	20.48	20.10	-2	117	-1.70%
2018/01/29	6	20.17	0	0.00	20.15	6	117	5.11%
2018/01/25	0	0.00	1	20.85	20.50	-1	115	-0.86%
2018/01/24	2	20.45	0	0.00	20.50	2	116	1.72%
2018/01/23	2	20.63	11	20.90	20.60	-9	116	-7.75%
2018/01/22	3	20.18	4	20.58	20.65	-1	115	-0.87%
2018/01/17	2	20.35	0	0.00	20.30	2	113	1.76%
2018/01/16	0	0.00	7	20.67	20.50	-7	112	-6.20%
2018/01/15	0	0.00	3	20.35	20.35	-3	112	-2.67%
2018/01/12	3	20.02	0	0.00	20.15	3	112	2.67%
2018/01/11	2	20.15	0	0.00	20.15	2	111	1.79%
2018/01/09	4	20.45	0	0.00	20.35	4	110	3.62%
2018/01/08	0	0.00	2	21.00	20.65	-2	110	-1.80%

寶利徠相關文章

寶利徠相關影音