士紙 (1903)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	55.50	0	0.00	54.10	0	172	0.02%
2024/11/19	0.2	53.30	0	0.00	53.60	0.2	173	0.11%
2024/11/18	0.1	53.90	0	0.00	53.30	0.1	174	0.08%
2024/11/01	0	54.00	0	0.00	55.10	0	194	0.01%
2024/10/21	0	0.00	0	56.50	56.70	0	217	-0.01%
2024/10/01	0	56.00	0	0.00	55.70	0	236	0.01%
2024/09/25	0	56.30	0	0.00	56.50	0	239	0.01%
2024/09/20	0.1	56.70	0	0.00	55.30	0.1	242	0.02%
2024/09/12	0	55.00	0	0.00	54.30	0	243	0.00%
2024/09/10	0	54.20	0	0.00	54.20	0	255	0.01%
2024/09/09	0.1	54.90	0	0.00	53.90	0.1	261	0.02%
2024/09/04	0	56.00	0	0.00	56.30	0	274	0.00%
2024/08/29	0	57.00	0	0.00	57.30	0	287	0.01%
2024/08/28	0	56.80	0	0.00	57.30	0	291	0.01%
2024/08/23	0	56.60	0	0.00	56.80	0	308	0.01%
2024/08/22	0	0.00	0.1	56.30	56.80	-0.1	315	-0.04%
2024/08/21	0	56.50	0	0.00	56.20	0	326	0.01%
2024/08/20	0	55.80	0	0.00	55.50	0	337	0.00%
2024/08/19	0.3	57.27	0	0.00	56.00	0.3	357	0.07%
2024/08/12	0	55.00	0	0.00	55.00	0	451	0.00%
2024/08/05	0	53.80	0	0.00	53.50	0	503	0.01%
2024/07/26	0	58.50	0	0.00	58.30	0	725	0.00%
2024/07/19	0.1	59.41	0	0.00	58.60	0.1	872	0.01%
2024/07/17	0	0.00	1	60.70	61.00	-1	930	-0.11%
2024/07/15	0.1	60.50	0	0.00	60.70	0.1	1,041	0.01%
2024/07/12	0	60.50	0	0.00	59.90	0	1,052	0.00%
2024/07/03	1	59.70	0	0.00	60.10	1	1,062	0.09%
2024/07/02	0.2	60.00	0	0.00	59.20	0.2	1,077	0.02%
2024/06/27	0	60.20	0	0.00	59.80	0	1,100	0.00%
2024/06/26	0.1	61.60	0	0.00	61.30	0.1	1,095	0.01%
2024/06/25	0.1	61.50	0	0.00	61.30	0.1	1,097	0.01%
2024/06/24	0	61.96	0	0.00	61.60	0	1,107	0.00%
2024/06/07	2	65.60	2	65.40	65.30	0	1,063	0.00%
2024/06/04	0.1	64.80	0	0.00	64.80	0.1	1,043	0.01%
2024/05/31	0	65.40	0	0.00	64.60	0	1,035	0.00%
2024/05/28	0	0.00	0	63.80	63.80	0	1,026	0.00%
2024/05/23	0	62.60	1	62.50	61.90	-1	999	-0.10%
2024/05/20	1	67.49	0	0.00	67.10	1	971	0.10%
2024/05/17	0	0.00	1	70.10	68.10	-1	955	-0.10%
2024/05/15	0	63.30	0	0.00	63.30	0	896	0.00%
2024/05/13	0	0.00	0	64.20	63.10	0	886	0.00%
2024/05/07	0	64.50	0	0.00	64.30	0	828	0.00%
2024/05/06	3	67.50	0	68.00	67.50	3	799	0.38%
2024/05/03	1	69.80	0	68.50	68.70	1	772	0.13%
2024/05/02	1	68.20	1.3	69.94	68.20	-0.3	717	-0.04%
2024/04/29	2	64.50	3	67.64	67.70	-1	603	-0.17%
2024/04/23	1	59.36	0	0.00	61.50	1	434	0.24%
2024/04/22	0	0.00	2	63.40	60.60	-2	384	-0.52%
2024/04/19	0.1	58.83	3.3	59.59	57.70	-3.2	307	-1.04%
2024/04/18	0.3	57.78	0	0.00	60.00	0.3	268	0.10%
2024/04/16	0	56.10	0	0.00	55.60	0	258	0.01%
2024/04/11	5	59.30	0	0.00	58.20	5	251	1.99%
2024/04/09	0.1	59.53	0	0.00	59.30	0.1	245	0.04%
2024/04/08	0	0.00	0	60.40	60.90	0	245	0.00%
2024/03/29	0	55.90	0	0.00	56.00	0	223	0.01%
2024/03/27	0.1	56.29	0	0.00	56.50	0.1	220	0.05%
2024/03/25	0	0.00	0	54.00	54.20	0	213	0.00%
2024/03/12	0	0.00	0	54.40	53.80	0	260	0.00%
2024/02/23	0	53.70	0	0.00	53.40	0	265	0.00%
2024/02/20	0	54.00	0	0.00	53.80	0	263	0.00%
2024/02/05	0	53.00	0	0.00	53.00	0	268	0.01%
2024/02/02	0	53.00	0	0.00	53.30	0	267	0.00%
2024/02/01	0.1	53.60	0	0.00	53.50	0.1	267	0.02%
2024/01/31	0	0.00	0	53.30	53.30	0	266	0.00%
2024/01/30	0	53.70	0	0.00	53.00	0	265	0.00%
2024/01/16	0.1	53.50	0	0.00	53.10	0.1	278	0.03%
2023/12/27	0	0.00	0.1	56.50	56.70	-0.1	278	-0.03%
2023/12/25	0	56.70	0	0.00	56.90	0	285	0.00%
2023/12/18	0.1	59.20	0	0.00	58.70	0.1	287	0.03%
2023/12/11	0	0.00	2	55.40	55.40	-2	341	-0.59%
2023/12/04	0	56.80	0	0.00	56.60	0	367	0.00%
2023/11/30	0	56.00	0	0.00	55.80	0	375	0.01%
2023/11/29	0	56.30	0	0.00	56.10	0	384	0.00%
2023/11/28	0	0.00	0	56.90	56.40	0	389	0.00%
2023/11/24	0	56.40	0	0.00	56.30	0	472	0.00%
2023/11/20	0	56.20	0	0.00	55.80	0	528	0.00%
2023/11/16	0	56.50	0	56.50	56.00	0	543	0.00%
2023/11/10	0.1	54.50	0	0.00	54.80	0.1	563	0.02%
2023/11/08	0	0.00	0	54.50	54.30	0	577	0.00%
2023/11/07	0	54.60	0	0.00	54.50	0	587	0.00%
2023/11/06	0.1	54.52	0	0.00	54.70	0.1	616	0.01%
2023/11/03	2	53.60	0	0.00	53.50	2	622	0.32%
2023/10/30	0	0.00	0	52.90	52.50	0	742	0.00%
2023/10/26	0	52.80	0	0.00	52.60	0	890	0.00%
2023/10/20	0	52.80	0	0.00	53.00	0	1,505	0.00%
2023/10/06	0	55.90	0	0.00	55.80	0	1,669	0.00%
2023/10/05	0	55.50	0	0.00	55.20	0	1,670	0.00%
2023/10/03	0	0.00	6	57.02	55.80	-6	1,672	-0.36%
2023/09/26	1	54.30	0	0.00	54.80	1	1,731	0.06%
2023/09/19	5	57.12	1	55.60	55.60	4	1,739	0.23%
2023/09/15	0	56.90	0	0.00	56.70	0	1,746	0.00%
2023/09/14	0	58.23	0	0.00	58.20	0	1,735	0.00%
2023/09/13	0	62.00	0	0.00	61.60	0	1,681	0.00%
2023/09/04	1	62.00	0	0.00	61.70	1	1,980	0.05%
2023/09/01	0	60.90	0	0.00	61.00	0	2,149	0.00%
2023/08/31	0	61.50	0	0.00	61.50	0	2,179	0.00%
2023/08/30	0.1	58.20	0	58.20	58.70	0.1	2,152	0.00%
2023/08/29	0	0.00	0	59.90	59.90	0	2,097	0.00%
2023/08/24	0	54.70	0	0.00	54.60	0	2,046	0.00%
2023/08/23	0	55.50	0	0.00	55.40	0	2,040	0.00%
2023/08/22	0	0.00	1	54.20	54.20	-1	2,032	-0.05%
2023/08/18	0	55.50	0	0.00	54.80	0	2,019	0.00%
2023/08/15	0	57.70	0	0.00	57.30	0	1,995	0.00%
2023/08/10	0	0.00	0	60.60	59.60	0	1,974	0.00%
2023/08/07	2.1	62.59	2	63.10	63.70	0	1,930	0.00%
2023/08/04	0	64.60	0	0.00	64.30	0	1,908	0.00%
2023/08/02	22.3	66.79	32	64.63	64.50	-9.8	1,892	-0.52%
2023/08/01	2.2	65.53	3	66.00	66.80	-0.9	1,818	-0.05%
2023/07/31	13	70.81	9	69.43	68.50	4	1,764	0.23%
2023/07/28	10.1	71.64	4	71.18	71.00	6.1	1,670	0.36%
2023/07/27	31	71.92	20.2	73.69	75.00	10.8	1,512	0.72%
2023/07/26	20.1	69.56	19	69.35	68.20	1.1	1,308	0.08%
2023/07/25	0	0.00	0	68.70	68.70	0	1,127	0.00%
2023/07/24	15.1	61.29	15	61.97	62.50	0.1	1,061	0.01%
2023/07/21	31	54.58	30	55.80	56.90	1	965	0.10%
2023/07/19	0	0.00	0	51.00	50.80	0	906	0.00%
2023/07/17	0	51.70	0	0.00	51.40	0	1,018	0.00%
2023/07/14	0	0.00	20	52.01	51.50	-20	1,022	-1.96%
2023/07/13	11	51.58	0	0.00	51.10	11	1,020	1.08%
2023/07/07	0	0.00	0	52.20	52.00	0	1,021	0.00%
2023/07/06	0	52.50	0	0.00	51.90	0	1,023	0.00%
2023/07/05	0	0.00	0	56.00	53.80	0	1,011	0.00%
2023/07/04	0	0.00	0	51.60	51.10	0	966	0.00%
2023/07/03	0	0.00	0.1	52.22	51.60	-0.1	959	-0.01%
2023/06/30	0	0.00	0	51.60	51.70	0	958	0.00%
2023/06/29	0	0.00	0	51.70	51.30	0	966	0.00%
2023/06/28	0.1	50.90	0	0.00	50.90	0.1	965	0.01%
2023/06/27	0	0.00	0	52.00	51.50	0	961	0.00%
2023/06/26	4	53.00	0	0.00	52.80	4	956	0.42%
2023/06/21	0	53.90	0	0.00	54.20	0	954	0.00%
2023/06/19	0	0.00	0	55.10	54.00	0	996	0.00%
2023/06/16	0	0.00	0	55.22	54.80	0	997	0.00%
2023/06/13	5	55.10	0	54.82	55.00	5	1,164	0.43%
2023/06/12	10	57.63	10	55.70	55.70	0	1,133	0.00%
2023/06/09	1	55.50	2.1	56.30	58.60	-1.1	1,089	-0.10%
2023/06/08	21	54.26	20.3	55.31	54.40	0.7	1,002	0.07%
2023/06/07	0	0.00	0.2	53.03	53.70	-0.2	859	-0.02%
2023/06/06	0	0.00	0.2	48.85	48.85	-0.2	680	-0.02%
2023/06/05	0.1	44.70	0.1	44.67	44.45	0	643	0.01%
2023/06/02	0	0.00	0	44.71	44.60	0	643	0.00%
2023/06/01	0	0.00	0	44.65	44.35	0	639	0.00%
2023/05/31	0.1	43.75	0	0.00	44.05	0.1	636	0.02%
2023/05/30	0.1	43.95	0	44.25	43.80	0.1	634	0.02%
2023/05/26	1.2	43.65	0	0.00	43.55	1.2	634	0.19%
2023/05/25	0.1	44.45	0	0.00	44.15	0.1	635	0.02%
2023/05/18	0	0.00	2	44.05	44.20	-2	632	-0.32%
2023/05/17	0	44.00	0	0.00	44.00	0	634	0.00%
2023/05/15	0	43.00	0	0.00	42.95	0	635	0.00%
2023/05/12	0.2	43.11	0	0.00	42.90	0.2	634	0.03%
2023/05/11	0.2	43.11	0	0.00	43.05	0.2	633	0.03%
2023/05/09	0.1	43.85	0	0.00	43.35	0.1	625	0.02%
2023/05/08	0.1	44.35	0	0.00	44.15	0.1	619	0.02%
2023/05/05	0.3	44.40	0	0.00	44.15	0.3	621	0.05%
2023/05/04	0	44.30	0	0.00	44.25	0	621	0.01%
2023/05/03	0	44.30	0	0.00	44.15	0	620	0.00%
2023/05/02	0.1	44.75	0	0.00	44.40	0.1	621	0.01%
2023/04/27	0	43.15	0	0.00	43.45	0	613	0.00%
2023/04/26	0.4	43.29	0	0.00	43.10	0.4	611	0.06%
2023/04/25	0.3	43.83	0	43.95	43.10	0.2	610	0.04%
2023/04/24	0.1	44.26	0	0.00	43.90	0.1	600	0.02%
2023/04/21	0.2	45.42	0	0.00	43.80	0.2	583	0.03%
2023/04/20	0	0.00	1	46.70	43.80	-1	506	-0.20%
2023/04/12	0	43.95	0	0.00	44.05	0	443	0.00%
2023/04/06	0.1	43.80	0	0.00	43.70	0.1	423	0.01%
2023/03/31	2	43.70	0	0.00	43.65	2	420	0.48%
2023/03/28	0	43.85	0	0.00	43.20	0	401	0.00%
2023/03/24	1.1	44.67	0	0.00	44.60	1.1	389	0.28%
2023/03/21	0.1	42.95	0	0.00	42.95	0.1	322	0.02%
2023/03/20	0	43.86	0	0.00	42.65	0	314	0.01%
2023/03/09	0	48.80	0	0.00	48.65	0	101	0.03%
2023/01/13	0	49.00	0	0.00	48.15	0	73	0.01%
2022/11/18	0	49.35	0	0.00	49.80	0	64	0.02%
2022/11/02	0	48.00	0	0.00	47.90	0	68	0.03%
2022/07/13	0	0.00	3	55.70	56.00	-3	109	-2.73%
2022/07/12	3	57.27	0	0.00	55.00	3	110	2.73%
2022/05/05	0	0.00	0.2	56.40	56.70	-0.2	124	-0.15%
2022/03/09	0	61.00	0	0.00	61.50	0	180	0.00%
2022/02/15	0	64.50	0	0.00	64.20	0	328	0.00%
2022/01/03	0	65.50	0	0.00	64.30	0	421	0.00%
2021/12/27	0	66.00	0	0.00	65.80	0	475	0.00%
2021/12/06	0	0.00	0	65.10	64.90	0	866	0.00%
2021/11/18	0	0.00	0.1	73.30	72.40	-0.1	947	-0.01%
2021/11/15	1	72.10	1	72.90	73.00	0	979	0.00%
2021/11/08	0	0.00	0.1	71.30	71.80	-0.1	915	-0.01%
2021/11/05	0	0.00	2	71.70	71.20	-2	917	-0.22%
2021/11/03	2	71.30	0	0.00	71.60	2	916	0.22%
2021/10/01	1	72.40	5	72.04	72.50	-4	969	-0.41%
2021/09/27	3	72.67	0	0.00	71.40	3	955	0.31%
2021/09/16	0	0.00	3	71.00	70.50	-3	1,166	-0.26%
2021/09/13	0	0.00	0.4	70.00	70.90	-0.4	1,579	-0.03%
2021/09/01	0	0.00	1	68.20	68.40	-1	1,581	-0.06%
2021/08/25	0	0.00	5	64.40	64.70	-5	1,603	-0.31%
2021/08/24	6	65.15	1	62.50	65.50	5	1,590	0.31%
2021/08/16	0	57.70	0	0.00	57.30	0	1,512	0.00%
2021/07/23	0	0.00	0	58.50	59.00	0	1,607	0.00%
2021/07/15	0	61.50	0	0.00	61.70	0	1,671	0.00%
2021/07/12	3	65.60	1	66.80	64.80	2	1,658	0.12%
2021/07/09	5.1	67.09	4	66.50	67.10	1.1	1,648	0.07%
2021/07/07	8.1	67.15	1	67.80	67.10	7.1	1,724	0.41%
2021/07/06	1	67.10	4	67.75	67.00	-3	1,735	-0.17%
2021/07/05	0.2	66.70	8	66.79	66.30	-7.8	1,716	-0.45%
2021/07/02	5	67.00	7	66.47	66.40	-2	1,709	-0.12%
2021/07/01	6	68.85	9	69.13	66.80	-3	1,682	-0.18%
2021/06/30	5	68.50	1	69.10	69.00	4	1,622	0.25%
2021/06/29	4	68.85	3	67.20	67.20	1	1,574	0.06%
2021/06/28	6	73.62	8	72.94	72.50	-2	1,503	-0.13%
2021/06/25	2	70.90	4	72.50	70.30	-2	1,408	-0.14%
2021/06/24	12	74.22	15	72.22	72.80	-3	1,333	-0.22%
2021/06/23	4	75.03	15	73.99	72.20	-11	1,211	-0.91%
2021/06/22	1	69.50	0	0.00	69.50	1	944	0.11%
2021/06/21	1	57.50	0	0.00	63.20	1	920	0.11%
2021/06/17	0	0.00	2	56.80	56.40	-2	852	-0.23%
2021/06/16	1	55.30	0	0.00	55.90	1	849	0.12%
2021/06/09	0	0.00	2	56.30	54.50	-2	831	-0.24%
2021/06/08	3	57.10	0	0.00	56.30	3	827	0.36%
2021/05/17	3	46.70	0	0.00	47.40	3	736	0.41%
2021/05/12	3	50.47	2	54.40	52.00	1	714	0.14%
2021/05/11	1	58.00	0	0.00	55.20	1	694	0.14%
2021/05/10	0	0.00	0	57.30	57.80	0	676	0.00%
2021/05/06	2	55.00	2	54.60	55.20	0	666	0.00%
2021/05/05	2	53.60	2	54.40	54.60	0	663	0.00%
2021/05/04	5	55.02	2	54.60	54.00	3	657	0.46%
2021/05/03	4	56.60	4	56.90	56.60	0	648	0.00%
2021/04/29	2	57.90	2	58.20	58.00	0	640	0.00%
2021/04/28	2	59.00	2	59.30	58.90	0	632	0.00%
2021/04/27	2	59.10	2	59.50	59.60	0	633	0.00%
2021/04/26	1	59.10	3	60.07	60.20	-2	623	-0.32%
2021/04/23	1	59.10	0	0.00	59.50	1	623	0.16%
2021/04/21	1	59.90	0	0.00	60.40	1	590	0.17%
2021/04/19	7	59.23	2	58.90	58.90	5	569	0.88%
2021/04/12	2	61.50	2	62.10	62.10	0	453	0.00%
2021/04/01	0	0.00	1	58.60	59.00	-1	435	-0.23%
2021/03/30	0	0.00	1	60.20	58.60	-1	432	-0.23%
2021/03/29	1	58.40	1	60.50	59.90	0	420	0.00%
2021/03/26	1	59.30	2	59.70	58.30	-1	411	-0.24%
2021/03/25	2	59.25	0	0.00	59.70	2	380	0.53%
2021/03/19	0	51.70	0	0.00	50.60	0	331	0.00%
2021/03/16	0	51.50	0	0.00	51.70	0	336	0.00%
2021/03/05	0	0.00	0	51.70	51.00	0	399	0.00%
2021/02/24	1	52.70	0	0.00	52.40	1	478	0.21%
2021/02/17	1	49.70	0	0.00	49.00	1	491	0.20%
2020/12/29	0	0.00	1	60.50	61.70	-1	571	-0.17%
2020/12/21	0	0.00	2	57.20	57.50	-2	571	-0.35%
2020/12/14	0	0.00	0	58.80	57.70	0	601	0.00%
2020/12/11	0	0.00	0	58.30	57.00	0	601	-0.01%
2020/12/10	0	0.00	0	58.00	57.30	0	601	0.00%
2020/12/07	1	59.60	1	61.10	59.00	0	612	0.00%
2020/12/04	1	59.80	1	59.90	60.40	0	610	0.00%
2020/12/02	1	59.00	0	0.00	59.00	1	599	0.17%
2020/11/23	0	0.00	0	68.50	68.20	0	544	0.00%
2020/11/13	0	0.00	0	71.20	70.50	0	594	0.00%
2020/11/09	0	0.00	1	71.30	70.90	-1	651	-0.15%
2020/11/02	1	67.00	0	0.00	67.00	1	668	0.15%
2020/10/30	0	0.00	1	66.80	66.80	-1	671	-0.15%
2020/10/28	1	67.00	0	0.00	67.00	1	693	0.14%
2020/10/26	2	70.85	0	0.00	70.00	2	706	0.28%
2020/10/23	0	0.00	0	69.80	69.70	0	744	-0.01%
2020/10/22	0	0.00	0	71.00	71.40	0	746	0.00%
2020/10/21	2	72.00	0	0.00	70.10	2	764	0.26%
2020/10/07	0	0.00	0	59.50	59.30	0	775	0.00%
2020/09/30	0	0.00	0.1	56.90	56.80	-0.1	845	-0.01%
2020/09/28	0	0.00	4	57.80	57.90	-4	934	-0.43%
2020/09/24	4	58.45	0	0.00	58.50	4	947	0.42%
2020/09/22	0	0.00	3	63.53	63.60	-3	938	-0.32%
2020/09/21	0	0.00	1	66.80	65.90	-1	936	-0.11%
2020/09/18	0	0.00	2	65.20	67.60	-2	939	-0.21%
2020/09/17	0	63.60	1	63.20	63.60	-1	940	-0.11%
2020/09/16	0	0.00	0.1	62.80	62.60	-0.1	951	-0.01%
2020/09/15	1	62.30	0	0.00	62.10	1	964	0.10%
2020/09/11	0.1	62.00	0	0.00	60.60	0.1	994	0.01%
2020/09/09	3	63.60	0	0.00	63.60	3	1,026	0.29%
2020/09/07	0	66.30	0	0.00	66.00	0	1,033	0.00%
2020/09/04	0	67.60	0	67.60	67.50	0	1,029	0.00%
2020/09/03	0	69.50	0	0.00	69.10	0	1,028	0.00%
2020/09/02	0	0.00	10	69.63	69.90	-10	1,038	-0.96%
2020/08/24	0	0.00	1.1	71.47	70.80	-1.1	1,001	-0.10%
2020/08/21	1	69.10	0	0.00	69.70	1	996	0.10%
2020/08/20	0	0.00	0	67.90	67.60	0	989	0.00%
2020/08/18	0	0.00	0	76.00	75.20	0	972	0.00%
2020/08/14	0	0.00	9	75.67	78.00	-9	920	-0.98%
2020/08/13	0	71.50	0	0.00	71.00	0	908	0.00%
2020/08/06	0	0.00	0	74.50	72.00	0	888	0.00%
2020/08/05	2	73.90	0	0.00	73.60	2	884	0.23%
2020/08/03	0	0.00	0	72.20	72.20	0	874	0.00%
2020/07/31	1	68.80	0	0.00	67.00	1	886	0.11%
2020/07/30	0	0.00	0.1	69.30	69.20	-0.1	880	-0.01%
2020/07/29	1	62.30	1	62.30	71.20	0	872	0.00%
2020/07/27	16	77.65	0	76.80	76.80	16	829	1.93%
2020/07/22	5	83.40	5	81.82	83.00	0	795	0.00%
2020/07/21	0	0.00	0	80.80	80.80	0	788	0.00%
2020/07/20	0	0.00	1	80.00	79.00	-1	788	-0.13%
2020/07/17	2	75.60	0	0.00	76.00	2	781	0.26%
2020/07/16	0	0.00	0	82.20	82.20	0	780	0.00%
2020/07/15	0	0.00	0	83.60	83.00	0	779	0.00%
2020/07/13	2	88.30	3	85.83	88.30	-1	751	-0.14%
2020/07/10	1	81.90	2	80.50	80.30	-1	723	-0.14%
2020/07/09	2	82.00	0	0.00	82.00	2	699	0.29%
2020/07/08	8	82.40	0	0.00	83.60	8	669	1.20%
2020/07/07	1	76.10	0	76.30	76.30	1	618	0.16%
2020/07/06	0	0.00	3.2	67.12	69.40	-3.2	575	-0.55%
2020/07/02	0	0.00	1	58.40	58.90	-1	532	-0.19%
2020/06/23	0	0.00	31	59.42	60.30	-31	485	-6.38%
2020/06/22	3	61.40	5	61.30	61.30	-2	468	-0.43%
2020/06/19	36	63.80	1	61.10	63.80	35	457	7.65%
2020/06/17	2	58.50	0	0.00	60.60	2	418	0.48%
2020/06/10	0	0.00	2	47.95	47.95	-2	341	-0.59%
2020/05/29	0	0.00	0.1	44.20	44.45	-0.1	293	-0.03%
2020/05/27	2	45.60	0	0.00	45.15	2	287	0.70%
2020/05/26	0	0.00	0	46.50	46.95	0	283	-0.01%
2020/05/25	0	46.10	0.1	46.10	46.55	-0.1	275	-0.02%
2020/05/21	0	42.10	1	42.00	42.00	-1	250	-0.39%
2020/05/15	0	40.90	0	0.00	40.90	0	220	0.01%
2020/05/14	0	0.00	1	41.30	41.20	-1	217	-0.46%
2020/05/11	0	0.00	1	40.00	39.70	-1	204	-0.49%
2020/05/07	3	44.15	0	0.00	43.95	3	188	1.59%
2020/05/05	0	0.00	1	40.60	40.50	-1	159	-0.63%
2020/05/04	0	0.00	1	40.00	39.10	-1	152	-0.65%
2020/04/23	0	37.70	0	0.00	37.80	0	121	0.01%
2020/04/22	1	39.50	1	39.30	39.50	0	112	0.00%
2020/04/21	2	41.32	0	0.00	41.10	2	107	1.89%
2020/04/17	0.2	36.00	0	0.00	36.25	0.2	77	0.19%
2020/04/14	0.1	30.90	0	0.00	30.60	0.1	56	0.13%
2020/04/09	0.1	30.80	0	0.00	30.50	0.1	59	0.08%
2020/04/07	0	30.60	0	0.00	30.55	0	61	0.03%
2020/03/27	0.1	30.75	0	0.00	30.65	0.1	62	0.19%
2020/03/25	0.1	31.10	0	0.00	31.00	0.1	61	0.13%
2020/03/24	0	31.05	0	0.00	31.60	0	56	0.03%
2020/03/16	0.2	28.50	0	0.00	28.35	0.2	44	0.42%
2020/03/13	0	29.20	0	0.00	28.80	0	44	0.07%
2020/03/12	0.2	30.20	0	0.00	30.10	0.2	43	0.38%
2020/03/11	0.3	31.30	0.8	31.30	31.15	-0.5	44	-1.07%
2020/03/10	0.2	31.15	0	0.00	31.20	0.2	44	0.42%
2020/03/09	1.1	30.62	0	0.00	30.45	1.1	43	2.59%
2020/03/06	0.1	31.50	0	0.00	31.10	0.1	43	0.16%
2020/03/05	0.1	31.60	0	0.00	31.60	0.1	42	0.12%
2020/03/03	0.1	31.05	0	0.00	31.35	0.1	42	0.19%
2020/02/26	0.1	32.20	0	0.00	32.00	0.1	41	0.15%
2020/02/25	0	33.40	0	0.00	32.00	0	40	0.07%
2020/02/24	0.1	31.45	0	0.00	31.10	0.1	40	0.25%
2020/02/18	0.1	31.35	0	0.00	31.25	0.1	39	0.28%
2020/02/13	0	31.45	0	0.00	31.40	0	41	0.04%
2020/02/12	0.1	31.50	0	0.00	31.40	0.1	42	0.31%
2020/02/05	0	31.45	0	0.00	31.45	0	43	0.11%
2020/02/04	0.1	31.65	0	0.00	31.65	0.1	43	0.12%
2020/02/03	0.1	31.30	0	0.00	31.00	0.1	43	0.13%
2020/01/31	0	31.75	0	0.00	31.45	0	43	0.09%
2020/01/20	0	33.10	0	0.00	33.05	0	41	0.01%
2020/01/16	0	33.05	0	0.00	33.10	0	41	0.00%
2019/11/26	0	0.00	0	32.30	32.20	0	41	0.00%
2019/10/01	0	0.00	1	31.10	30.90	-1	32	-3.09%
2019/09/03	0	0.00	1	31.70	31.70	-1	29	-3.43%
2019/09/02	0	0.00	1	31.75	31.75	-1	29	-3.40%
2019/08/30	0	0.00	1	31.70	31.70	-1	29	-3.43%
2019/06/12	0	0.00	2	31.00	30.90	-2	59	-3.36%
2019/05/17	0	0.00	2	32.50	32.45	-2	40	-4.89%
2019/05/15	2	32.00	0	0.00	31.65	2	41	4.81%
2019/05/14	2	32.00	0	0.00	32.20	2	41	4.81%
2019/04/22	0	0.00	1	35.20	35.60	-1	36	-2.76%
2019/04/19	1	35.65	0	0.00	35.90	1	35	2.78%
2019/04/01	0	32.60	0	0.00	32.90	0	32	0.01%
2019/03/29	0	33.30	0	0.00	33.55	0	31	0.02%
2018/03/15	0	35.00	0	0.00	35.40	0	87	0.00%