寶隆 (1906)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	15.00	0	0.00	14.90	2	55	3.60%
2024/11/15	0	15.10	0	0.00	15.00	0	54	0.03%
2024/11/13	1	15.00	0	0.00	15.10	1	53	1.85%
2024/11/12	0	15.15	0	0.00	15.05	0	55	0.06%
2024/11/11	0	15.28	0	0.00	15.15	0	55	0.06%
2024/11/06	0	15.30	0	0.00	15.25	0	55	0.04%
2024/11/04	0.2	15.35	0	0.00	15.20	0.2	57	0.32%
2024/10/28	0	0.00	0.2	15.25	15.25	-0.2	65	-0.30%
2024/10/25	0	15.25	0	0.00	15.05	0	65	0.02%
2024/10/24	0.1	15.30	0	0.00	15.05	0.1	65	0.22%
2024/10/23	0.5	15.47	0.5	15.40	15.35	0	62	-0.02%
2024/10/21	1	15.35	0	15.40	15.35	1	64	1.47%
2024/10/17	0.2	15.40	0	0.00	15.35	0.2	70	0.21%
2024/10/16	0	15.55	0	0.00	15.35	0	72	0.03%
2024/10/15	0	15.40	0	0.00	15.25	0	73	0.03%
2024/10/11	0.1	15.60	0	0.00	15.40	0.1	74	0.13%
2024/10/09	1	15.45	0	0.00	15.40	1	75	1.32%
2024/10/08	0.1	15.60	0	0.00	15.45	0.1	76	0.16%
2024/10/07	0	0.00	1	15.75	15.70	-1	77	-1.28%
2024/10/04	0.1	15.70	0	0.00	15.80	0.1	79	0.13%
2024/10/01	0	15.80	0.1	15.85	15.90	0	80	-0.02%
2024/09/30	1.3	15.82	0	0.00	15.90	1.3	80	1.58%
2024/09/26	0.2	15.40	0	0.00	15.40	0.2	79	0.27%
2024/09/25	0.2	15.25	0	0.00	15.35	0.2	78	0.19%
2024/09/24	0.1	15.15	0	0.00	15.05	0.1	78	0.09%
2024/09/23	0.2	15.20	0.1	15.15	15.10	0.1	79	0.09%
2024/09/20	0.1	15.18	0	0.00	15.10	0.1	82	0.06%
2024/09/19	0.1	15.05	0	0.00	15.05	0.1	82	0.07%
2024/09/18	1	14.90	0	0.00	14.85	1	86	1.16%
2024/09/16	0.1	14.95	0	0.00	14.85	0.1	87	0.11%
2024/09/13	1.1	14.85	0	0.00	14.80	1.1	87	1.20%
2024/09/12	0.1	14.90	0	0.00	14.80	0.1	88	0.08%
2024/09/10	0.2	14.65	0	0.00	14.60	0.2	94	0.21%
2024/09/09	0.3	14.65	0	0.00	14.55	0.3	96	0.29%
2024/09/06	0.1	14.80	0	0.00	14.65	0.1	94	0.05%
2024/09/05	0.1	14.84	0	0.00	14.65	0.1	96	0.05%
2024/09/04	0.6	14.74	0	0.00	14.60	0.6	97	0.58%
2024/09/03	0.1	15.19	0	0.00	15.00	0.1	95	0.13%
2024/09/02	0.9	15.43	0	0.00	15.30	0.9	94	0.94%
2024/08/30	1.2	15.31	0.4	15.39	15.30	0.8	94	0.79%
2024/08/29	0.2	15.39	0	0.00	15.20	0.2	95	0.19%
2024/08/28	0.2	15.45	0	0.00	15.35	0.2	96	0.16%
2024/08/27	0	15.40	0	0.00	15.35	0	97	0.02%
2024/08/26	0.1	15.40	0	0.00	15.35	0.1	98	0.05%
2024/08/21	0.1	15.30	0	0.00	15.15	0.1	102	0.06%
2024/08/20	0	15.20	0	0.00	15.20	0	104	0.02%
2024/08/15	0	15.10	0.7	15.15	15.05	-0.6	114	-0.56%
2024/08/14	1.4	15.08	0.1	15.17	15.05	1.3	122	1.07%
2024/08/13	1.2	15.08	0	0.00	15.10	1.2	123	0.97%
2024/08/09	0.1	15.00	0	0.00	15.00	0.1	135	0.04%
2024/08/08	0.2	14.85	0	0.00	14.75	0.2	141	0.16%
2024/08/07	0	14.80	0	0.00	14.90	0	147	0.02%
2024/08/06	0.5	14.59	0	0.00	14.45	0.5	155	0.30%
2024/08/05	0.7	14.92	2	14.60	14.45	-1.3	154	-0.82%
2024/08/02	0.6	15.70	0	0.00	15.55	0.6	148	0.39%
2024/08/01	0.2	15.77	0	0.00	15.80	0.2	148	0.13%
2024/07/31	0.1	15.61	0	0.00	15.65	0.1	147	0.10%
2024/07/30	0	15.45	0	0.00	15.50	0	149	0.00%
2024/07/29	0.2	15.50	0	0.00	15.45	0.2	151	0.11%
2024/07/26	0.5	15.52	0	0.00	15.45	0.5	153	0.36%
2024/07/23	0.2	15.64	0	15.65	15.55	0.2	156	0.13%
2024/07/22	0.5	15.73	0	0.00	15.55	0.5	154	0.30%
2024/07/19	0.5	15.94	0	0.00	15.55	0.5	155	0.31%
2024/07/18	0.5	15.91	0	0.00	15.80	0.5	152	0.35%
2024/07/17	0.3	15.89	0	0.00	15.85	0.3	150	0.20%
2024/07/16	0.8	15.95	0	0.00	15.75	0.8	151	0.56%
2024/07/15	0.1	15.95	0	0.00	15.80	0.1	151	0.03%
2024/07/11	0.3	15.82	0	0.00	15.70	0.3	150	0.17%
2024/07/10	0	15.85	0	0.00	15.85	0	149	0.01%
2024/07/09	0	16.05	0	0.00	15.85	0	148	0.02%
2024/07/08	0.4	16.10	0	0.00	15.95	0.4	147	0.24%
2024/07/05	0.2	16.04	0	0.00	15.90	0.2	147	0.16%
2024/07/04	1.2	15.92	0	0.00	15.90	1.2	146	0.80%
2024/07/03	0.3	16.03	0	0.00	16.00	0.3	149	0.22%
2024/07/02	0.1	16.05	0	0.00	15.95	0.1	149	0.07%
2024/07/01	0.1	16.05	0	0.00	15.90	0.1	148	0.08%
2024/06/27	0	15.90	0	0.00	15.70	0	149	0.02%
2024/06/25	0.2	15.90	0	0.00	15.75	0.2	146	0.12%
2024/06/24	0.2	15.93	0	0.00	15.75	0.2	148	0.17%
2024/06/21	0.9	16.03	0	0.00	15.90	0.9	145	0.64%
2024/06/20	0.4	15.94	0	0.00	15.95	0.4	146	0.25%
2024/06/19	0	0.00	0.1	15.95	15.80	-0.1	147	-0.07%
2024/06/18	0.5	15.95	0	0.00	15.80	0.5	147	0.36%
2024/06/14	0	15.90	0	0.00	15.85	0	148	0.01%
2024/06/13	0.2	16.00	0	0.00	15.90	0.2	149	0.12%
2024/06/12	0.3	16.15	0	0.00	15.95	0.3	155	0.18%
2024/06/11	0.2	16.29	0	0.00	16.15	0.2	154	0.10%
2024/06/07	0.1	16.35	0	0.00	16.25	0.1	156	0.05%
2024/05/31	0.2	16.50	0	0.00	16.40	0.2	158	0.10%
2024/05/30	0.2	16.66	0	16.60	16.45	0.2	158	0.11%
2024/05/29	0	16.50	0.2	16.45	16.65	-0.1	161	-0.08%
2024/05/28	0.2	16.53	0	0.00	16.45	0.2	160	0.09%
2024/05/27	0.1	16.43	0.5	16.45	16.40	-0.4	160	-0.27%
2024/05/24	0	16.30	0	0.00	16.25	0	160	0.02%
2024/05/23	0.1	16.46	0	0.00	16.35	0.1	158	0.04%
2024/05/22	0.1	16.57	0	0.00	16.50	0.1	155	0.04%
2024/05/21	0.1	16.74	0	0.00	16.50	0.1	155	0.06%
2024/05/20	0.1	16.94	0	0.00	16.80	0.1	150	0.05%
2024/05/17	0.3	16.65	0	0.00	16.60	0.3	142	0.23%
2024/05/15	0.2	16.53	0	0.00	16.50	0.2	133	0.13%
2024/05/14	0	16.75	0	0.00	16.40	0	131	0.01%
2024/05/13	0.5	16.37	0	0.00	16.35	0.5	124	0.38%
2024/05/10	0.1	16.35	0	0.00	16.05	0.1	119	0.05%
2024/05/09	0	15.95	0	0.00	15.85	0	110	0.01%
2024/05/08	0	15.83	1.1	15.72	15.80	-1.1	111	-0.98%
2024/05/07	0	15.87	0	0.00	15.80	0	112	0.04%
2024/05/06	1.1	15.85	0	0.00	15.85	1.1	111	0.98%
2024/05/03	1.7	15.94	0.6	16.04	15.75	1.1	110	1.04%
2024/04/30	0.2	15.90	0	0.00	15.90	0.2	107	0.14%
2024/04/29	0	15.73	0	0.00	15.85	0	104	0.04%
2024/04/26	0.1	15.63	0	0.00	15.60	0.1	102	0.07%
2024/04/25	0.2	15.70	0	0.00	15.65	0.2	101	0.19%
2024/04/24	0.1	15.64	0	0.00	15.50	0.1	99	0.13%
2024/04/19	0	15.35	0	0.00	15.35	0	97	0.02%
2024/04/18	0	15.50	0	0.00	15.50	0	97	0.03%
2024/04/17	0	15.50	0	0.00	15.50	0	95	0.03%
2024/04/16	0.1	15.49	0	0.00	15.40	0.1	97	0.08%
2024/04/15	0.2	15.64	0	0.00	15.60	0.2	96	0.22%
2024/04/11	0.1	15.67	0	0.00	15.50	0.1	97	0.14%
2024/04/10	0	15.75	0	0.00	15.70	0	96	0.03%
2024/04/09	0.2	15.65	0	0.00	15.65	0.2	95	0.21%
2024/04/08	0	15.70	0	0.00	15.65	0	91	0.03%
2024/03/27	0	0.00	0.2	15.65	15.65	-0.2	96	-0.21%
2024/03/26	1	15.45	0.6	15.60	15.45	0.4	95	0.46%
2024/03/25	0	15.45	0	0.00	15.65	0	94	0.01%
2024/03/22	0.4	15.48	0	0.00	15.40	0.4	92	0.40%
2024/03/20	0.6	15.26	0	0.00	15.35	0.6	94	0.59%
2024/03/19	0	15.33	0	0.00	15.35	0	93	0.02%
2024/03/18	0	15.18	0	0.00	15.20	0	88	0.02%
2024/03/15	0.2	15.21	0	0.00	15.15	0.2	87	0.27%
2024/03/14	0.8	15.41	0	0.00	15.35	0.8	82	0.94%
2024/03/13	0.1	15.59	0	0.00	15.40	0.1	81	0.09%
2024/03/12	0.3	15.65	0	0.00	15.60	0.3	79	0.40%
2024/03/11	0	15.65	0	0.00	15.60	0	79	0.05%
2024/03/08	0.3	15.71	0	0.00	15.40	0.3	80	0.40%
2024/03/07	0.2	15.71	0	0.00	15.60	0.2	82	0.25%
2024/03/06	0.3	16.02	0	0.00	15.85	0.3	82	0.41%
2024/03/05	0.3	15.81	0	0.00	15.70	0.3	82	0.34%
2024/03/04	0.5	15.84	0	0.00	15.75	0.5	82	0.61%
2024/03/01	0.1	15.60	0	0.00	15.65	0.1	81	0.12%
2024/02/29	0.7	15.64	0	0.00	15.60	0.7	82	0.83%
2024/02/27	0.8	15.47	0	0.00	15.55	0.8	82	0.93%
2024/02/26	0	15.60	0	0.00	15.50	0	81	0.05%
2024/02/23	0.6	15.63	0	0.00	15.50	0.6	80	0.75%
2024/02/22	0.3	15.60	0	0.00	15.60	0.3	82	0.31%
2024/02/21	0.5	15.65	0.3	15.65	15.60	0.2	81	0.27%
2024/02/20	0.5	15.65	0	0.00	15.55	0.5	82	0.66%
2024/02/19	0.3	15.60	0	0.00	15.60	0.3	82	0.32%
2024/02/16	0	15.45	0	0.00	15.45	0	82	0.04%
2024/02/05	0	15.35	0	0.00	15.20	0	80	0.02%
2024/02/02	0	15.45	0	0.00	15.30	0	80	0.04%
2024/02/01	0.4	15.47	0	0.00	15.20	0.4	79	0.53%
2024/01/31	0	15.40	0	0.00	15.20	0	80	0.02%
2024/01/30	0.2	15.24	0	0.00	15.25	0.2	78	0.20%
2024/01/29	0.1	15.35	0	0.00	15.25	0.1	78	0.15%
2024/01/26	0.2	15.31	0	0.00	15.20	0.2	77	0.27%
2024/01/24	0.1	15.35	0	0.00	15.25	0.1	78	0.17%
2024/01/23	0	15.35	0	0.00	15.20	0	77	0.05%
2024/01/22	0.1	15.35	0	0.00	15.20	0.1	77	0.12%
2024/01/18	0	15.35	0	0.00	15.25	0	82	0.04%
2024/01/17	0.2	15.25	0	0.00	15.20	0.2	83	0.24%
2024/01/15	0	15.45	1	15.35	15.40	-1	82	-1.16%
2024/01/11	0.3	15.52	0	0.00	15.50	0.3	84	0.40%
2024/01/10	0.1	15.59	0	15.60	15.40	0.1	86	0.12%
2024/01/09	0.3	15.52	0	0.00	15.45	0.3	85	0.40%
2024/01/08	0.1	15.56	0	0.00	15.50	0.1	87	0.14%
2024/01/05	0.2	15.55	0	0.00	15.55	0.2	87	0.24%
2024/01/04	0.7	15.62	0	0.00	15.45	0.7	87	0.85%
2024/01/02	0	15.55	0	0.00	15.50	0	89	0.03%
2023/12/27	0	15.50	0	0.00	15.45	0	89	0.01%
2023/12/26	0.1	15.35	0	0.00	15.35	0.1	88	0.15%
2023/12/25	1.6	15.28	0.7	15.40	15.25	0.9	85	1.05%
2023/12/22	0	15.80	0	0.00	15.70	0	81	0.02%
2023/12/21	0.1	15.84	0	0.00	15.80	0.1	82	0.10%
2023/12/20	0.8	15.78	0	0.00	15.65	0.8	80	1.03%
2023/12/19	0.4	15.75	0	0.00	15.60	0.4	80	0.54%
2023/12/18	1.5	15.84	4	15.80	15.70	-2.4	80	-3.00%
2023/12/15	0.2	15.60	0	0.00	15.65	0.2	76	0.27%
2023/12/14	0.1	15.55	0	0.00	15.55	0.1	76	0.13%
2023/12/13	0.1	15.55	0	0.00	15.45	0.1	75	0.07%
2023/12/11	0.2	15.60	2	15.50	15.45	-1.8	76	-2.36%
2023/12/08	0	15.70	0	0.00	15.60	0	75	0.02%
2023/12/07	0	15.55	0	0.00	15.50	0	75	0.04%
2023/12/06	0.2	15.55	0	0.00	15.45	0.2	74	0.30%
2023/12/05	0.1	15.56	0.1	15.50	15.45	0.1	74	0.08%
2023/12/04	0.5	15.58	0	0.00	15.50	0.5	72	0.66%
2023/12/01	0.7	15.59	0	0.00	15.45	0.7	69	1.04%
2023/11/30	0.1	15.55	0	0.00	15.40	0.1	69	0.14%
2023/11/29	0	15.50	0	0.00	15.35	0	67	0.01%
2023/11/28	3.1	15.40	0.9	15.55	15.40	2.2	66	3.32%
2023/11/21	3	15.55	0	0.00	15.55	3	61	4.85%
2023/11/17	0.1	15.40	0	0.00	15.45	0.1	60	0.08%
2023/11/14	0	15.35	0	0.00	15.25	0	64	0.03%
2023/11/10	0.1	15.43	0	0.00	15.30	0.1	67	0.08%
2023/11/06	0.1	15.45	0	0.00	15.35	0.1	73	0.10%
2023/11/03	0	15.32	0	0.00	15.30	0	72	0.06%
2023/11/01	0.2	15.34	0	0.00	15.10	0.2	76	0.21%
2023/10/31	0.1	15.40	0	0.00	15.25	0.1	76	0.07%
2023/10/27	0.1	15.33	0	0.00	15.25	0.1	80	0.07%
2023/10/26	0.1	15.20	0	0.00	15.25	0.1	83	0.15%
2023/10/24	0	15.40	0	0.00	15.30	0	94	0.01%
2023/10/23	0	15.30	0	0.00	15.25	0	95	0.04%
2023/10/20	0.1	15.42	2	15.30	15.20	-1.9	95	-1.94%
2023/10/18	0	0.00	3	15.50	15.40	-3	95	-3.13%
2023/10/13	0.1	15.70	0	0.00	15.65	0.1	97	0.07%
2023/10/11	0	15.65	0	0.00	15.65	0	98	0.01%
2023/10/04	0	15.60	0	0.00	15.45	0	103	0.03%
2023/10/03	0.2	15.60	0	0.00	15.55	0.2	105	0.15%
2023/10/02	0	15.55	0	0.00	15.55	0	107	0.01%
2023/09/28	0.1	15.60	0	0.00	15.50	0.1	112	0.04%
2023/09/25	0.2	15.60	0	0.00	15.50	0.2	125	0.14%
2023/09/22	0.1	15.60	0	0.00	15.45	0.1	126	0.07%
2023/09/21	1.1	15.46	1	15.55	15.50	0.1	132	0.05%
2023/09/19	0	15.70	0	0.00	15.60	0	134	0.02%
2023/09/18	0.2	15.65	0	0.00	15.60	0.2	137	0.13%
2023/09/15	0.1	15.60	0	0.00	15.60	0.1	142	0.07%
2023/09/13	0	15.70	0	0.00	15.55	0	144	0.02%
2023/09/12	0	15.65	0	0.00	15.55	0	146	0.02%
2023/09/11	1	15.50	0	0.00	15.55	1	147	0.68%
2023/09/08	0.2	15.60	0	0.00	15.60	0.2	149	0.11%
2023/09/05	0	0.00	1	15.65	15.70	-1	154	-0.65%
2023/09/04	0.2	15.72	0	0.00	15.65	0.2	156	0.12%
2023/09/01	0.1	15.75	0	0.00	15.60	0.1	159	0.04%
2023/08/31	2.3	15.61	0.4	15.70	15.65	1.9	168	1.15%
2023/08/29	0.2	15.55	0	0.00	15.50	0.2	174	0.09%
2023/08/28	0.1	15.30	0	0.00	15.40	0.1	182	0.03%
2023/08/25	0	15.55	0	0.00	15.40	0	184	0.01%
2023/08/24	0	15.50	1	15.40	15.45	-1	184	-0.53%
2023/08/23	1	15.40	1	15.40	15.40	0	185	0.00%
2023/08/22	0	15.65	0	0.00	15.45	0	189	0.01%
2023/08/21	0	15.80	0	0.00	15.40	0	189	0.01%
2023/08/18	0	15.80	0	0.00	15.65	0	186	0.02%
2023/08/16	0	15.65	0	0.00	15.40	0	192	0.01%
2023/08/15	0	15.65	0	0.00	15.50	0	194	0.00%
2023/08/14	1.1	15.54	0	0.00	15.45	1.1	194	0.57%
2023/08/11	0.6	15.93	0	0.00	15.85	0.6	194	0.29%
2023/08/10	0	16.05	0	0.00	15.85	0	193	0.01%
2023/08/07	0.1	16.20	0	0.00	16.10	0.1	203	0.02%
2023/08/04	1	16.25	0	0.00	16.25	1	202	0.49%
2023/08/02	1.1	16.50	0.2	16.50	16.20	0.9	211	0.44%
2023/07/31	0.1	16.40	1	16.30	16.40	-0.9	214	-0.44%
2023/07/28	0.3	16.40	0	0.00	16.30	0.3	216	0.16%
2023/07/27	0	0.00	0.2	16.30	16.40	-0.2	221	-0.07%
2023/07/25	0.1	16.15	0	0.00	16.05	0.1	217	0.05%
2023/07/24	1.1	16.05	0	0.00	16.00	1.1	223	0.48%
2023/07/21	0	0.00	0	16.10	16.00	0	242	-0.01%
2023/07/20	0	16.20	3	16.10	16.00	-3	271	-1.10%
2023/07/17	0	15.90	0	0.00	16.00	0	480	0.00%
2023/07/12	0.1	16.00	0	0.00	15.90	0.1	504	0.01%
2023/07/11	0.1	16.10	0	0.00	16.00	0.1	519	0.02%
2023/07/10	0.1	16.10	0	0.00	16.05	0.1	535	0.01%
2023/07/07	1	15.90	0	0.00	16.05	1	587	0.17%
2023/07/04	0	0.00	3	16.57	16.60	-3	609	-0.49%
2023/06/29	0	16.45	0	0.00	16.55	0	605	0.01%
2023/06/28	0	0.00	0	16.40	16.35	0	599	-0.01%
2023/06/27	2	16.45	0	0.00	16.30	2	599	0.33%
2023/06/21	6	16.46	0	0.00	16.45	6	594	1.01%
2023/06/19	0.1	16.45	0	0.00	16.30	0.1	588	0.02%
2023/06/15	0.1	16.45	0	0.00	16.30	0.1	587	0.02%
2023/06/12	0.1	16.50	0	0.00	16.30	0.1	590	0.02%
2023/06/08	0.1	16.50	0	0.00	16.40	0.1	604	0.01%
2023/06/06	0	16.25	0	0.00	16.35	0	603	0.00%
2023/06/05	0.2	16.25	0	0.00	16.25	0.2	600	0.03%
2023/06/01	0	16.10	0	0.00	16.15	0	598	0.01%
2023/05/24	0.1	16.15	0	0.00	16.20	0.1	619	0.01%
2023/05/22	0.1	15.98	0	0.00	15.95	0.1	617	0.02%
2023/05/19	0	0.00	0.6	16.00	15.90	-0.6	614	-0.10%
2023/05/18	0.1	15.99	2.6	15.89	15.85	-2.5	612	-0.41%
2023/05/17	1	15.75	1	15.85	15.80	0	622	0.00%
2023/05/16	3.1	15.73	0	0.00	15.75	3.1	621	0.49%
2023/05/12	3.3	15.81	2.7	15.92	15.80	0.6	635	0.09%
2023/05/11	3.3	15.81	2.7	15.92	15.75	0.6	634	0.09%
2023/05/10	3.3	16.16	2.7	16.25	16.15	0.6	627	0.09%
2023/05/09	4.2	16.15	3	16.15	16.10	1.2	647	0.19%
2023/05/08	0	16.35	1.3	16.25	16.15	-1.2	640	-0.19%
2023/05/05	1	16.35	0	0.00	16.35	1	667	0.15%
2023/05/04	0.1	16.50	0	0.00	16.35	0.1	666	0.01%
2023/05/03	1.1	16.40	1	16.55	16.30	0.1	663	0.02%
2023/05/02	0.2	16.32	0	0.00	16.40	0.2	679	0.03%
2023/04/28	0.1	16.50	0	0.00	16.30	0.1	710	0.01%
2023/04/27	3	16.40	0	0.00	16.30	3	714	0.42%
2023/04/26	1.1	16.36	0	0.00	16.60	1.1	707	0.15%
2023/04/25	2.2	16.36	0	0.00	16.30	2.2	687	0.32%
2023/04/24	0	17.00	1	16.95	17.05	-1	657	-0.15%
2023/04/21	2	16.83	2	17.05	16.65	0	608	0.00%
2023/04/20	1	16.40	0	0.00	16.25	1	507	0.20%
2023/04/18	0	16.05	0	0.00	16.05	0	442	0.00%
2023/04/17	0.2	16.30	0	0.00	16.05	0.2	439	0.05%
2023/04/14	0	16.25	4	15.82	15.95	-4	429	-0.92%
2023/04/13	2	15.58	0	0.00	15.55	2	413	0.49%
2023/04/12	3.2	15.59	1	15.60	15.60	2.2	396	0.55%
2023/04/11	1.2	15.76	0	16.00	15.65	1.1	343	0.33%
2023/04/10	0.1	16.05	0	0.00	15.95	0.1	324	0.02%
2023/04/07	0	16.55	0	0.00	16.25	0	318	0.00%
2023/03/30	0	18.00	0	0.00	16.70	0	312	0.00%
2023/03/24	0	16.90	0	0.00	16.75	0	315	0.01%
2023/03/23	1	16.60	0	0.00	16.70	1	317	0.32%
2023/03/20	0	16.70	0	0.00	16.60	0	326	0.00%
2023/03/17	0	16.70	0	0.00	16.60	0	362	0.00%
2023/03/16	0.1	16.90	0	0.00	16.50	0.1	362	0.01%
2023/03/14	0.1	17.15	0	0.00	16.95	0.1	386	0.03%
2023/03/10	0	0.00	0.3	17.45	17.15	-0.3	398	-0.08%
2023/03/08	1	17.70	0.2	17.80	17.55	0.8	401	0.21%
2023/03/02	0.1	17.80	0	0.00	17.75	0.1	401	0.03%
2023/02/08	0	17.70	0.1	17.55	17.65	-0.1	463	-0.02%
2023/02/02	0	0.00	5	17.80	17.85	-5	413	-1.21%
2023/02/01	0	0.00	5	17.65	17.75	-5	412	-1.21%
2023/01/13	0	17.05	0	0.00	17.05	0	371	0.00%
2022/12/19	0	0.00	1	16.80	16.75	-1	460	-0.22%
2022/12/16	0	0.00	0.1	16.95	16.90	-0.1	461	-0.02%
2022/12/15	0.1	16.85	1	16.85	16.80	-0.9	496	-0.18%
2022/12/14	10	16.90	0	0.00	16.80	10	515	1.94%
2022/12/13	1	16.90	0	0.00	16.75	1	516	0.19%
2022/12/07	0.1	16.75	0	16.70	16.70	0	482	0.01%
2022/12/06	0	17.15	0	17.15	16.70	0	481	0.00%
2022/12/05	0.1	17.10	0	17.20	17.00	0.1	457	0.02%
2022/12/01	0	0.00	1	16.85	16.85	-1	433	-0.23%
2022/11/30	1	16.65	0	0.00	16.70	1	449	0.22%
2022/11/22	0	16.45	0	0.00	16.30	0	450	0.00%
2022/11/18	0	16.50	0	0.00	16.40	0	482	0.00%
2022/11/16	0	16.35	0	0.00	16.30	0	539	0.00%
2022/11/14	0	0.00	1	16.50	16.55	-1	579	-0.17%
2022/11/11	3	16.25	5	16.53	16.30	-2	597	-0.33%
2022/11/10	0	0.00	2	16.85	16.50	-2	584	-0.34%
2022/11/07	2	15.75	0	0.00	15.80	2	588	0.34%
2022/11/04	0	0.00	0.1	15.45	15.65	-0.1	614	-0.02%
2022/11/03	0	15.45	0	0.00	15.60	0	651	0.00%
2022/10/31	1	15.45	0	0.00	15.45	1	667	0.15%
2022/10/28	0	15.50	0	0.00	15.45	0	697	0.00%
2022/10/25	0	0.00	1	15.25	15.35	-1	702	-0.14%
2022/10/24	1	15.50	0	0.00	15.25	1	702	0.14%
2022/10/21	0	15.25	0	0.00	15.15	0	679	0.00%
2022/10/19	0	0.00	0	15.80	15.70	0	677	-0.01%
2022/10/13	0	0.00	4	15.45	15.40	-4	680	-0.59%
2022/10/12	0.1	16.20	0	0.00	16.35	0.1	675	0.02%
2022/10/11	1	16.50	0	0.00	16.45	1	675	0.15%
2022/10/06	1	17.30	0	0.00	17.25	1	683	0.15%
2022/10/04	0	0.00	1	17.45	17.45	-1	727	-0.14%
2022/09/29	1	17.15	0	0.00	17.25	1	760	0.13%
2022/09/08	0	0.00	0.1	19.50	19.65	-0.1	863	-0.01%
2022/09/05	0	0.00	0	19.75	19.70	0	908	0.00%
2022/08/25	0	0.00	0	20.00	20.05	0	1,036	0.00%
2022/08/23	0	0.00	2	20.35	20.30	-2	982	-0.20%
2022/08/15	0	0.00	1	19.55	19.45	-1	929	-0.11%
2022/08/12	0	18.90	0	18.90	18.75	0	927	0.00%
2022/08/11	1	18.40	0	0.00	18.45	1	910	0.11%
2022/08/10	0	0.00	5	18.03	18.15	-5	895	-0.56%
2022/08/08	1	16.80	0	0.00	16.85	1	863	0.12%
2022/08/05	1	17.35	0	0.00	17.00	1	864	0.12%
2022/08/04	2	17.07	0	0.00	17.00	2	864	0.23%
2022/08/03	1	17.50	0	0.00	17.50	1	847	0.12%
2022/07/01	0	19.80	0	0.00	19.45	0	976	0.00%
2022/06/30	0	0.00	1	20.25	19.90	-1	1,008	-0.10%
2022/06/24	0	0.00	0.1	20.10	20.35	-0.1	1,005	-0.01%
2022/06/22	0	0.00	1	19.95	20.05	-1	996	-0.10%
2022/06/21	1	20.25	3	20.85	20.10	-2	988	-0.20%
2022/06/09	1	19.95	0	0.00	20.05	1	811	0.12%
2022/06/07	0	0.00	3	19.15	19.20	-3	768	-0.39%
2022/05/25	3	17.90	0	0.00	18.05	3	652	0.46%
2022/05/19	0	0.00	0	18.20	18.00	0	613	-0.01%
2022/05/17	0	18.00	0	0.00	18.05	0	584	0.00%
2022/05/16	0	18.20	0	0.00	18.00	0	582	0.01%
2022/05/12	0	19.00	0	0.00	18.20	0	580	0.00%
2022/05/10	0	0.00	5	19.89	19.80	-5	553	-0.90%
2022/05/09	2	19.75	2	19.60	19.70	0	536	0.00%
2022/05/06	0	0.00	1	20.55	20.20	-1	535	-0.19%
2022/05/05	1	20.15	5	20.20	20.10	-4	536	-0.75%
2022/05/04	19	21.21	0	0.00	20.45	19	524	3.63%
2022/05/03	15	21.00	15	20.80	21.40	0	404	0.00%
2022/04/20	0.1	20.50	0	0.00	20.35	0.1	309	0.02%
2022/04/15	0	20.00	0	0.00	20.00	0	318	0.00%
2022/04/11	0.1	20.20	0	0.00	20.40	0.1	349	0.02%
2022/03/17	0.1	19.55	1	19.60	19.55	-0.9	365	-0.24%
2022/03/16	0	0.00	1	19.55	19.45	-1	359	-0.28%
2022/03/10	2	19.45	0	0.00	19.45	2	366	0.55%
2022/02/22	0	20.00	0	0.00	19.80	0	422	0.01%
2022/01/19	0	0.00	1	19.75	19.70	-1	650	-0.15%
2021/12/28	0	0.00	5	20.65	20.55	-5	725	-0.69%
2021/12/23	1	20.50	0	0.00	20.35	1	731	0.14%
2021/12/14	5	20.45	0	0.00	20.35	5	978	0.51%
2021/12/06	0	0.00	0	20.00	20.20	0	1,072	0.00%
2021/11/26	0	20.05	0	0.00	19.90	0	1,087	0.00%
2021/11/16	0	0.00	0	20.20	20.20	0	1,216	0.00%
2021/11/08	0	0.00	1	22.10	22.20	-1	1,228	-0.08%
2021/11/03	0	0.00	3	20.65	20.85	-3	1,190	-0.25%
2021/11/02	0	0.00	2	21.00	20.40	-2	1,181	-0.17%
2021/10/29	3	19.50	0	0.00	19.85	3	1,145	0.26%
2021/09/28	1	22.50	2	22.28	22.00	-1	1,385	-0.07%
2021/09/27	11	22.43	0	0.00	22.50	11	1,356	0.81%
2021/09/14	0	0.00	1	20.75	20.40	-1	1,474	-0.07%
2021/09/13	1	20.70	0	0.00	20.85	1	1,563	0.06%
2021/09/09	0	0.00	2	22.13	22.80	-2	1,543	-0.13%
2021/09/07	0	0.00	1	21.90	21.80	-1	1,538	-0.07%
2021/08/27	0	0.00	1	22.10	22.30	-1	1,894	-0.05%
2021/08/26	0	0.00	0.1	21.85	21.80	-0.1	1,951	-0.01%
2021/08/24	1	21.70	0	0.00	21.70	1	1,937	0.05%
2021/08/20	0	0.00	0	21.05	21.10	0	1,881	0.00%
2021/08/19	0	0.00	1	19.85	19.80	-1	1,850	-0.05%
2021/08/17	0.1	19.75	0	0.00	19.75	0.1	1,840	0.00%
2021/08/16	0.1	20.85	0	0.00	20.95	0.1	1,840	0.00%
2021/08/04	1	20.10	0	0.00	20.00	1	1,950	0.05%
2021/07/20	0.1	20.10	0	0.00	20.05	0.1	2,319	0.00%
2021/07/14	0	0.00	1	20.00	20.25	-1	2,478	-0.04%
2021/07/13	0	0.00	3	20.20	20.15	-3	2,540	-0.12%
2021/07/07	4	23.40	1	23.35	23.35	3	2,673	0.11%
2021/07/02	0	0.00	10	21.70	21.15	-10	2,513	-0.40%
2021/06/30	10	22.19	2	22.35	22.30	8	2,413	0.33%
2021/06/23	0	0.00	0	21.65	21.35	0	2,273	0.00%
2021/06/22	0.5	21.75	2.1	21.65	21.65	-1.6	2,228	-0.07%
2021/06/21	0	0.00	0	20.85	20.85	0	2,131	0.00%
2021/06/15	1	20.45	0	0.00	20.50	1	2,021	0.05%
2021/06/10	1	20.35	0	0.00	20.25	1	1,947	0.05%
2021/06/09	0.1	20.50	0	0.00	20.35	0.1	1,939	0.01%
2021/06/07	1	22.00	4	21.79	21.75	-3	1,904	-0.16%
2021/06/04	1	21.00	0	0.00	21.00	1	1,743	0.06%
2021/06/03	2	21.35	0	0.00	21.00	2	1,673	0.12%
2021/05/31	0	0.00	2	19.48	19.40	-2	1,589	-0.13%
2021/05/28	4	19.53	1	19.45	19.30	3	1,601	0.19%
2021/05/27	0	0.00	1	19.25	19.15	-1	1,609	-0.06%
2021/05/26	1	19.00	0	0.00	19.10	1	1,610	0.06%
2021/05/25	2	18.60	2	18.75	18.60	0	1,613	0.00%
2021/05/12	0	0.00	0.1	20.65	20.65	-0.1	1,495	-0.01%
2021/05/11	4.1	23.13	6	23.60	22.90	-2	1,434	-0.14%
2021/05/10	2	22.60	2	23.10	23.10	0	1,286	0.00%
2021/05/06	0	21.80	0	0.00	21.20	0	1,190	0.00%
2021/05/04	0	0.00	1	20.00	20.90	-1	1,125	-0.09%
2021/04/28	1.3	22.74	1	22.50	22.75	0.3	1,082	0.03%
2021/04/27	0	0.00	6	22.32	22.45	-6	1,060	-0.57%
2021/04/26	6	22.28	0	0.00	22.25	6	1,038	0.58%
2021/04/21	7	21.91	0.1	21.49	21.60	7	931	0.75%
2021/04/19	1	21.45	3.2	21.79	22.25	-2.2	841	-0.26%
2021/04/16	0	0.00	2	20.90	20.75	-2	768	-0.26%
2021/04/15	0	0.00	0.1	21.00	20.65	-0.1	753	-0.01%
2021/04/14	2	20.78	1	20.25	20.40	1	736	0.14%
2021/04/13	11	20.79	4	20.71	21.05	7	666	1.05%
2021/04/12	0	0.00	10	19.80	20.05	-10	524	-1.91%
2021/04/07	0	0.00	0	18.45	18.35	0	476	0.00%
2021/04/01	0	0.00	0	18.45	18.45	0	579	0.00%
2021/03/30	0.1	18.15	0	0.00	18.20	0.1	593	0.01%
2021/03/29	10	18.05	0	18.40	18.15	10	603	1.65%
2021/03/18	0	0.00	6	17.40	17.40	-6	951	-0.63%
2021/03/12	0	0.00	0	17.25	17.45	0	973	0.00%
2021/03/09	1	17.65	1.1	17.58	17.60	-0.1	959	-0.01%
2021/02/18	0	0.00	0.1	16.65	16.55	-0.1	1,054	-0.01%
2021/02/02	0	15.70	0	0.00	15.05	0	1,062	0.00%
2021/01/05	0	17.50	0	0.00	17.40	0	1,069	0.00%
2020/12/29	0	0.00	3	18.18	17.75	-3	1,027	-0.29%
2020/12/28	2	17.70	0	0.00	17.70	2	974	0.21%
2020/12/23	0	17.00	0	0.00	16.90	0	880	0.00%
2020/12/22	1	17.40	5	17.15	16.85	-4	869	-0.46%
2020/12/21	5	17.45	0	0.00	17.35	5	818	0.61%
2020/12/16	0	0.00	0.1	17.35	17.05	-0.1	718	-0.01%
2020/12/15	0	0.00	1	16.10	15.80	-1	533	-0.19%
2020/12/11	1	15.20	0	0.00	15.40	1	534	0.19%
2020/12/10	0	0.00	5	15.60	15.60	-5	535	-0.93%
2020/12/09	1	15.50	0	0.00	15.45	1	526	0.19%
2020/12/04	0	0.00	0.2	15.05	15.50	-0.2	549	-0.04%
2020/12/03	0.1	15.35	0	0.00	15.35	0.1	560	0.02%
2020/11/27	4	15.70	0	0.00	15.70	4	548	0.73%
2020/11/13	1	14.90	1	15.30	14.85	0	747	0.00%
2020/11/11	0	14.70	0	0.00	14.70	0	774	0.00%
2020/11/06	1	14.70	0	0.00	14.50	1	788	0.13%
2020/11/02	0.1	14.40	0	0.00	14.55	0.1	829	0.01%
2020/10/30	0	0.00	0	14.30	14.40	0	829	0.00%
2020/10/27	1	15.15	1	15.10	15.15	0	827	0.00%
2020/10/26	1	15.10	1	15.05	15.05	0	808	0.00%
2020/10/23	1	14.85	1	14.95	14.95	0	803	0.00%
2020/09/23	0.1	14.60	0	14.60	14.35	0.1	843	0.01%
2020/09/21	0.1	15.10	0	0.00	14.85	0.1	837	0.01%
2020/09/18	0.1	15.20	0	0.00	14.90	0.1	836	0.01%
2020/09/14	1	14.70	1	14.55	14.60	0	820	0.00%
2020/09/09	1	14.95	1	14.90	14.85	0	926	0.00%
2020/09/08	0	0.00	1	14.90	14.85	-1	997	-0.10%
2020/09/04	1	15.15	0	0.00	15.10	1	947	0.11%
2020/09/03	1	15.00	1.1	14.96	15.05	-0.1	939	-0.01%
2020/09/02	0.1	14.85	0	0.00	14.70	0.1	928	0.01%
2020/09/01	0	14.90	0	0.00	14.90	0	917	0.00%
2020/08/31	1	15.20	4	15.39	15.35	-3	898	-0.34%
2020/08/28	3	14.90	2	15.08	14.80	1	840	0.12%
2020/08/27	3.2	14.38	1	14.00	13.85	2.2	755	0.29%
2020/08/26	1	14.20	1	14.60	14.60	0	700	0.00%
2020/08/18	0.1	13.80	1	13.40	13.50	-0.9	641	-0.14%
2020/08/12	0.1	13.00	0	0.00	12.90	0.1	561	0.02%
2020/08/11	0.1	13.10	0	0.00	13.00	0.1	559	0.02%
2020/08/10	1	13.00	1	13.15	12.95	0	556	0.00%
2020/08/07	1.2	12.88	0	0.00	12.85	1.2	543	0.22%
2020/08/04	1.1	12.43	0	0.00	12.40	1.1	543	0.20%
2020/08/03	0.2	12.70	0	0.00	12.40	0.2	545	0.04%
2020/07/31	0	12.65	0	0.00	12.55	0	546	0.01%
2020/07/30	0.2	12.70	0	0.00	12.50	0.2	547	0.03%
2020/07/29	0.1	12.80	0	0.00	12.55	0.1	556	0.02%
2020/07/28	0.1	12.60	0	0.00	12.30	0.1	568	0.01%
2020/07/27	0.4	12.60	0	0.00	12.50	0.4	570	0.06%
2020/07/24	0.1	12.95	0	0.00	12.65	0.1	600	0.02%
2020/07/23	0	13.25	1	13.05	12.95	-1	599	-0.16%
2020/07/22	0.1	13.10	0	0.00	13.10	0.1	605	0.01%
2020/07/21	0.4	13.45	0	0.00	13.05	0.4	605	0.07%
2020/07/17	0.1	12.90	0	0.00	12.85	0.1	594	0.02%
2020/07/16	1.1	13.06	0	0.00	13.10	1.1	597	0.19%
2020/07/15	0.1	13.05	0	0.00	12.90	0.1	588	0.02%
2020/07/14	0	13.00	0	0.00	12.75	0	566	0.01%
2020/07/13	0.4	12.80	0	0.00	12.75	0.4	565	0.07%
2020/07/10	0.1	12.75	0	0.00	12.45	0.1	571	0.01%
2020/07/09	1	12.90	0	0.00	12.75	1	569	0.18%
2020/07/08	0	13.10	7	13.05	13.05	-7	562	-1.24%
2020/07/07	0.1	13.20	0.2	13.20	13.00	0	562	-0.01%
2020/07/06	0.1	13.10	0	0.00	13.00	0.1	566	0.02%
2020/07/03	4.1	12.86	0	0.00	12.80	4.1	565	0.73%
2020/07/02	0.2	13.15	0	0.00	12.85	0.2	570	0.04%
2020/07/01	1.1	12.76	6	12.80	12.75	-5	574	-0.86%
2020/06/30	0.1	12.90	4	12.80	12.65	-3.9	575	-0.67%
2020/06/29	0.1	13.00	0	0.00	12.70	0.1	576	0.02%
2020/06/24	0.1	13.05	0	0.00	12.75	0.1	577	0.02%
2020/06/23	0.2	13.05	0	0.00	12.80	0.2	581	0.03%
2020/06/22	0.1	13.05	0.1	13.05	12.80	0	585	-0.01%
2020/06/19	0.2	13.15	0	0.00	12.85	0.2	594	0.03%
2020/06/18	4.2	13.06	0	0.00	13.00	4.2	594	0.71%
2020/06/17	7.1	13.04	0	0.00	13.20	7.1	593	1.19%
2020/06/16	0.2	13.80	0	0.00	13.60	0.2	560	0.04%
2020/06/15	1.1	12.93	0	0.00	12.55	1.1	495	0.22%
2020/06/11	0.2	12.60	0	0.00	12.20	0.2	424	0.04%
2020/06/05	0.2	12.70	0	0.00	12.45	0.2	472	0.04%
2020/06/02	0.1	12.55	0.2	12.55	12.25	0	523	-0.01%
2020/06/01	0.1	12.55	0	0.00	12.25	0.1	544	0.01%
2020/05/28	0.2	12.30	0	0.00	12.20	0.2	663	0.02%
2020/05/27	0.1	11.90	0	0.00	11.90	0.1	732	0.01%
2020/05/26	1.3	11.90	0	0.00	11.80	1.3	997	0.13%
2020/05/25	0.2	11.90	0	0.00	11.80	0.2	1,039	0.02%
2020/05/22	0	12.00	0	0.00	11.75	0	1,041	0.00%
2020/05/21	0	12.15	0	0.00	12.05	0	1,047	0.00%
2020/05/18	0.1	11.95	0	0.00	11.90	0.1	1,066	0.01%
2020/05/15	0	11.95	0	0.00	11.70	0	1,069	0.00%
2020/05/14	0.2	12.20	0	0.00	12.00	0.2	1,063	0.02%
2020/05/13	0.4	12.40	0	0.00	12.35	0.4	1,057	0.03%
2020/05/12	0.1	12.50	0	0.00	12.40	0.1	1,058	0.01%
2020/05/07	0.1	12.40	0	0.00	12.25	0.1	1,051	0.01%
2020/05/06	0.1	12.30	0	0.00	12.05	0.1	1,054	0.01%
2020/04/30	0.1	12.70	0	0.00	12.40	0.1	1,026	0.01%
2020/04/29	0	12.45	0	0.00	12.25	0	1,026	0.00%
2020/04/28	0	12.15	0	0.00	12.00	0	996	0.00%
2020/04/23	0.4	11.60	0	0.00	11.55	0.4	993	0.04%
2020/04/22	0.1	11.60	0	0.00	11.35	0.1	991	0.01%
2020/04/21	0.2	11.95	0	0.00	11.50	0.2	988	0.02%
2020/04/16	0.1	12.50	0	0.00	12.15	0.1	979	0.01%
2020/04/15	0	12.40	0	0.00	12.15	0	979	0.00%
2020/04/10	0.1	12.10	0	0.00	11.95	0.1	977	0.01%
2020/04/09	0	12.30	0	0.00	11.95	0	985	0.00%
2020/04/01	0.2	11.25	0	0.00	11.15	0.2	1,001	0.02%
2020/03/31	0.2	11.10	0	0.00	11.00	0.2	1,044	0.01%
2020/03/30	0.2	11.30	0	0.00	11.05	0.2	1,042	0.02%
2020/03/27	0.1	11.25	0	0.00	11.10	0.1	1,044	0.01%
2020/03/25	0	12.15	0	0.00	11.45	0	1,036	0.00%
2020/03/23	0.2	10.85	0	0.00	10.80	0.2	1,014	0.02%
2020/03/20	0	10.60	0	0.00	10.50	0	1,023	0.00%
2020/03/19	0	9.70	0	0.00	9.68	0	1,019	0.00%
2020/03/18	0.1	11.00	0	0.00	10.75	0.1	994	0.01%
2020/03/17	0.1	11.50	0	0.00	11.30	0.1	988	0.01%
2020/03/12	0.4	12.80	0	0.00	12.60	0.4	966	0.05%
2020/03/11	0.1	14.00	0	0.00	13.90	0.1	962	0.01%
2020/03/10	0.1	14.15	0	0.00	14.10	0.1	959	0.01%
2020/03/09	0.1	14.00	0.8	14.00	14.10	-0.7	944	-0.08%
2020/03/06	0	0.00	0	14.95	14.95	0	927	0.00%
2020/03/05	3.1	14.90	0	0.00	14.85	3.1	903	0.34%
2020/03/04	0.1	15.00	4	15.70	15.00	-3.9	881	-0.44%
2020/03/03	4.2	15.68	0	0.00	15.75	4.2	810	0.52%
2020/03/02	6	15.50	0	0.00	15.95	6	757	0.79%
2020/02/27	1	16.15	0.1	16.15	16.10	1	671	0.14%
2020/02/24	0	0.00	10	13.50	13.45	-10	357	-2.80%
2020/02/21	10.1	13.20	0	0.00	13.45	10.1	351	2.88%
2020/02/19	0.1	13.15	0	0.00	13.25	0.1	335	0.02%
2020/02/17	0.4	12.85	0	0.00	12.70	0.4	322	0.12%
2020/02/14	0.1	13.00	0	0.00	12.85	0.1	321	0.02%
2020/02/13	1.2	13.04	0	0.00	12.75	1.2	326	0.35%
2020/02/11	0.2	13.00	0	0.00	12.80	0.2	329	0.06%
2020/02/10	0.6	12.90	0	0.00	12.75	0.6	331	0.19%
2020/02/07	0.5	13.20	0	0.00	13.20	0.5	328	0.16%
2020/02/04	0.3	13.20	0	0.00	13.00	0.3	348	0.08%
2020/01/31	0.4	13.20	0	0.00	13.15	0.4	348	0.13%
2020/01/30	0.1	13.00	0	0.00	12.90	0.1	351	0.01%
2020/01/20	0.1	13.80	0	0.00	13.90	0.1	349	0.03%
2020/01/06	0	0.00	11	14.28	14.35	-11	363	-3.03%
2020/01/03	1	14.80	0	0.00	14.30	1	359	0.28%
2020/01/02	5	14.30	0	0.00	14.70	5	343	1.45%
2019/11/21	1	13.00	0	0.00	13.10	1	226	0.44%
2019/11/20	0	0.00	5	13.07	13.10	-5	226	-2.21%
2019/11/18	0	0.00	1	13.10	13.10	-1	227	-0.44%
2019/11/06	0	0.00	2	13.65	13.45	-2	231	-0.87%
2019/11/01	0	0.00	2	13.65	13.60	-2	215	-0.93%
2019/09/20	2	12.65	0	0.00	12.70	2	178	1.12%
2019/08/14	2	12.30	0	0.00	12.20	2	150	1.33%
2019/08/01	0	0.00	10	12.75	12.80	-10	170	-5.88%
2019/07/29	0	0.00	7	13.05	13.00	-7	177	-3.95%
2019/07/17	10	13.40	3	13.30	13.25	7	217	3.22%
2019/05/15	10	13.75	0	0.00	13.75	10	545	1.83%
2019/04/30	0	0.00	1	15.70	15.70	-1	513	-0.19%
2019/04/23	1	15.50	0	0.00	15.50	1	476	0.21%
2019/04/22	1	15.30	1	15.45	15.45	0	475	0.00%
2019/03/20	0	0.00	5	17.15	17.05	-5	381	-1.31%
2019/03/18	0	0.00	1	18.00	18.00	-1	344	-0.29%
2019/03/12	1	17.40	1	17.75	17.20	0	265	0.00%
2019/03/05	1	16.90	0	0.00	17.25	1	234	0.43%
2019/02/26	0	0.00	2	16.45	16.55	-2	192	-1.04%
2019/02/21	0	0.00	5	15.45	15.50	-5	143	-3.48%
2019/02/20	0	0.00	0.2	15.40	15.50	-0.2	144	-0.15%
2019/02/15	2	15.50	0	0.00	15.40	2	142	1.40%
2019/02/14	0	0.00	10	15.55	15.60	-10	138	-7.20%
2019/02/13	0	0.00	10	15.10	15.25	-10	134	-7.42%
2019/01/28	0	0.00	11	15.00	15.05	-11	144	-7.59%
2018/11/26	10	14.95	0	0.00	15.15	10	317	3.15%
2018/11/23	1	14.95	0	0.00	14.90	1	320	0.31%
2018/11/02	0	0.00	1	15.00	15.10	-1	458	-0.22%
2018/11/01	1	14.65	0	0.00	14.65	1	462	0.22%
2018/10/30	5	13.90	0	0.00	13.90	5	542	0.92%
2018/10/25	5	14.50	0	0.00	14.25	5	550	0.91%
2018/10/19	0	0.00	2	15.30	15.35	-2	615	-0.32%
2018/10/04	0	0.00	2	19.50	19.50	-2	564	-0.35%
2018/10/03	0	0.00	3	20.00	19.80	-3	569	-0.53%
2018/09/17	0	0.00	2	20.00	20.10	-2	567	-0.35%
2018/08/29	0	0.00	1	21.10	21.05	-1	539	-0.19%
2018/08/23	2	21.75	4	21.73	21.70	-2	530	-0.38%
2018/08/22	2	21.15	0	0.00	21.10	2	487	0.41%
2018/08/15	0	0.00	1	19.90	19.95	-1	468	-0.21%
2018/08/13	1	20.25	0	0.00	19.85	1	469	0.21%
2018/08/08	0	0.00	2	21.85	21.55	-2	451	-0.44%
2018/08/07	2	22.15	0	0.00	21.75	2	445	0.45%
2018/08/06	1	22.65	0	0.00	22.70	1	408	0.24%
2018/07/31	0	0.00	1	21.00	21.00	-1	376	-0.27%
2018/06/04	0	0.00	5	23.35	24.10	-5	418	-1.20%
2018/05/11	3	23.50	0	0.00	24.40	3	513	0.58%
2018/04/19	5	26.60	0	0.00	26.55	5	489	1.02%
2018/04/17	0	0.00	10	26.60	26.60	-10	480	-2.08%
2018/04/16	5	27.30	0	0.00	27.10	5	478	1.05%
2018/04/13	0	0.00	1	27.55	27.45	-1	482	-0.21%
2018/04/10	2	28.48	1	28.45	27.95	1	484	0.21%
2018/03/13	0	0.00	1	28.60	28.40	-1	450	-0.22%
2018/03/07	0	0.00	3	29.15	28.70	-3	439	-0.68%
2018/03/06	3	29.00	0	0.00	29.00	3	444	0.68%
2018/03/02	1	30.00	0	0.00	30.00	1	440	0.23%
2018/02/27	1	29.90	0	0.00	29.90	1	427	0.23%
2018/02/26	11	30.92	0	0.00	30.80	11	413	2.66%
2018/01/29	0	0.00	1	28.60	28.50	-1	400	-0.25%
2018/01/22	1	28.00	0	0.00	28.00	1	430	0.23%
2018/01/19	0.2	28.55	0	0.00	28.45	0.2	435	0.05%
2018/01/17	5	29.20	0	0.00	29.00	5	432	1.16%
2018/01/16	5	29.10	0	0.00	29.10	5	438	1.14%
2018/01/15	10	29.10	0	0.00	29.15	10	448	2.23%