高興昌 (2008)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
69張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	26.50	0	0.00	25.45	0.1	203	0.05%
2024/05/06	2	27.60	0	0.00	27.50	2	110	1.82%
2024/04/09	0	0.00	5	23.60	23.30	-5	54	-9.23%
2024/04/08	0	0.00	5	23.10	22.90	-5	51	-9.62%
2024/03/18	0	0.00	1	22.40	22.15	-1	107	-0.93%
2024/03/07	1	22.05	0	0.00	22.15	1	105	0.95%
2024/03/05	0	0.00	1	22.85	22.50	-1	103	-0.96%
2024/03/04	0	0.00	2	22.15	22.15	-2	103	-1.93%
2024/02/27	2	21.83	0	0.00	21.80	2	100	1.98%
2024/02/20	1	22.10	0	0.00	22.10	1	99	1.01%
2023/12/18	2	23.75	0	0.00	23.35	2	58	3.43%
2023/08/14	0	0.00	0.5	19.55	19.70	-0.5	41	-1.22%
2023/04/11	0	0.00	2.3	19.94	20.00	-2.3	167	-1.37%
2023/03/08	1	20.25	1	20.10	20.10	0	44	0.00%
2022/08/11	0	0.00	4	16.81	16.80	-4	47	-8.44%
2022/07/12	0	0.00	16	16.30	16.30	-16	67	-23.63%
2022/07/01	1	16.45	0	0.00	16.60	1	93	1.07%
2022/06/20	1	16.60	0	0.00	16.65	1	101	0.99%
2022/05/27	1	17.10	0	0.00	17.05	1	156	0.64%
2022/04/26	1	17.75	0	0.00	17.50	1	163	0.61%
2022/04/21	3	19.07	0	0.00	19.00	3	162	1.85%
2022/04/11	0	0.00	1	19.40	19.10	-1	155	-0.64%
2022/03/28	0	0.00	10	19.80	19.80	-10	139	-7.17%
2022/03/09	2	19.95	0	0.00	19.40	2	126	1.58%
2022/03/08	8	21.07	0	0.00	19.40	8	124	6.43%
2022/03/02	0	0.00	7	20.50	20.10	-7	110	-6.31%
2022/02/22	0	0.00	1	20.00	19.45	-1	129	-0.77%
2022/01/04	0	0.00	10	19.80	19.80	-10	203	-4.90%
2021/12/29	10	20.00	0	0.00	20.00	10	215	4.64%
2021/12/13	0	0.00	4	20.28	20.25	-4	278	-1.44%
2021/12/10	0	0.00	5	20.15	20.15	-5	280	-1.79%
2021/11/30	4	19.30	0	0.00	19.15	4	339	1.18%
2021/11/26	0	0.00	5	19.80	19.75	-5	371	-1.35%
2021/11/25	0	0.00	4	20.00	20.00	-4	388	-1.03%
2021/11/23	10	20.00	0	0.00	19.35	10	388	2.57%
2021/11/19	0	0.00	1	18.85	18.90	-1	444	-0.22%
2021/11/18	0	0.00	0	19.10	19.20	0	458	0.00%
2021/10/08	0	0.00	9	18.80	18.55	-9	1,641	-0.55%
2021/10/06	3	18.50	1	18.60	18.35	2	1,711	0.12%
2021/10/04	5	19.30	0	0.00	18.55	5	1,850	0.27%
2021/09/30	0	0.00	1	20.60	20.80	-1	1,960	-0.05%
2021/09/27	0	20.60	0	0.00	20.90	0	2,332	0.00%
2021/09/17	10	21.70	1	22.00	21.70	9	2,900	0.31%
2021/09/13	0	0.00	1	23.20	23.35	-1	3,045	-0.03%
2021/09/09	0	0.00	1	22.80	22.80	-1	3,037	-0.03%
2021/09/06	0	0.00	10	23.00	22.60	-10	3,046	-0.33%
2021/09/03	0	0.00	1	23.45	22.85	-1	3,042	-0.03%
2021/09/02	0	0.00	2	22.95	23.00	-2	3,041	-0.07%
2021/09/01	3	24.12	2	23.73	23.40	1	3,038	0.03%
2021/08/31	21	23.75	0	0.00	23.75	21	3,026	0.69%
2021/08/30	0	0.00	10	23.49	23.25	-10	3,027	-0.33%
2021/08/26	1	23.70	17	24.41	23.15	-16	3,151	-0.51%
2021/08/25	10	23.00	0	0.00	22.70	10	3,160	0.32%
2021/08/20	1	23.00	0	0.00	22.50	1	3,285	0.03%
2021/08/19	1	22.95	4	23.25	22.60	-3	3,274	-0.09%
2021/08/18	22	24.32	14	24.48	24.85	8	3,235	0.25%
2021/08/17	3	25.83	2	24.70	24.55	1	3,148	0.03%
2021/08/16	19	27.53	26	27.62	27.25	-7	3,058	-0.23%
2021/08/13	32	26.28	27	26.78	27.20	5	2,823	0.18%
2021/08/12	1	24.50	16.2	25.52	25.70	-15.2	2,549	-0.60%
2021/07/28	10	24.14	10	23.50	22.95	0	2,747	0.00%
2021/07/26	0	0.00	1	23.60	23.65	-1	2,779	-0.04%
2021/07/21	8	25.00	1	26.00	24.30	7	2,837	0.25%
2021/07/20	1	25.00	0	0.00	24.90	1	2,846	0.04%
2021/07/19	11	25.49	1	25.60	25.60	10	2,866	0.35%
2021/07/14	0	0.00	0	24.30	23.95	0	3,009	0.00%
2021/07/12	10	27.50	10	28.60	26.45	0	3,130	0.00%
2021/07/09	0	0.00	1	26.65	26.05	-1	3,030	-0.03%
2021/07/08	10	27.07	0	0.00	26.65	10	3,008	0.33%
2021/07/07	1	25.55	2	25.65	25.55	-1	2,949	-0.03%
2021/07/06	21	27.88	5	27.35	26.90	16	2,923	0.55%
2021/07/05	11	26.96	28.5	27.93	27.95	-17.5	2,824	-0.62%
2021/07/02	10	26.30	3	25.00	25.45	7	2,731	0.26%
2021/07/01	41	26.52	10	25.80	25.30	31	2,676	1.16%
2021/06/30	1	25.95	26	26.20	26.25	-25	2,476	-1.01%
2021/06/29	13	23.58	23	23.82	23.90	-10	2,379	-0.42%
2021/06/28	1	21.75	4	21.75	21.75	-3	2,182	-0.14%
2021/06/24	2	19.80	0	0.00	19.60	2	2,080	0.10%
2021/06/23	1	20.90	0	0.00	19.35	1	2,057	0.05%
2021/06/22	1	20.00	1	20.00	20.00	0	2,020	0.00%
2021/06/21	0	0.00	9	18.14	18.20	-9	1,970	-0.46%
2021/06/18	0	0.00	4	18.60	18.60	-4	1,963	-0.20%
2021/06/17	0	0.00	6	18.50	18.50	-6	1,958	-0.31%
2021/06/10	1	18.90	0	0.00	18.55	1	1,938	0.05%
2021/06/04	0	0.00	3	21.07	20.05	-3	1,905	-0.16%
2021/06/03	0	0.00	2	20.05	20.10	-2	1,852	-0.11%
2021/06/02	2	19.95	1	20.60	19.90	1	1,802	0.06%
2021/06/01	24.2	19.99	0	0.00	19.80	24.2	1,816	1.33%
2021/05/31	1	20.00	0	0.00	20.00	1	1,739	0.06%
2021/05/28	0	0.00	10	18.20	18.20	-10	1,712	-0.58%
2021/05/26	5	16.30	5	16.70	16.55	0	1,674	0.00%
2021/05/19	2	15.50	2	16.45	16.80	0	1,683	0.00%
2021/05/18	0	0.00	1	15.30	15.30	-1	1,670	-0.06%
2021/05/14	5	15.80	0	0.00	15.35	5	1,642	0.30%
2021/05/11	26	21.98	0	0.00	20.35	26	1,566	1.66%
2021/05/10	0	0.00	10	20.80	21.30	-10	1,466	-0.68%
2021/05/05	31	19.07	31	19.31	19.40	0	1,334	0.00%
2021/05/04	0	0.00	1	18.10	18.00	-1	1,289	-0.08%
2021/05/03	2	20.55	18	21.44	19.85	-16	1,268	-1.26%
2021/04/29	2	20.65	0	0.00	20.50	2	1,235	0.16%
2021/04/28	10	20.05	0	20.00	19.95	10	1,200	0.83%
2021/04/27	1	20.70	0	0.00	20.65	1	1,182	0.09%
2021/04/26	0	0.00	1	20.50	21.20	-1	1,152	-0.09%
2021/04/22	20	21.45	13	22.54	20.65	7	1,084	0.65%
2021/04/21	11	20.87	16	21.48	20.65	-5	964	-0.52%
2021/04/20	10	20.80	1	21.35	21.20	9	922	0.98%
2021/04/19	7	21.84	3	21.87	21.90	4	848	0.47%
2021/04/16	1	19.75	0	0.00	19.95	1	761	0.13%
2021/04/15	0	0.00	2	18.20	18.15	-2	657	-0.30%
2021/04/09	2	17.75	0	0.00	18.10	2	639	0.31%
2021/04/08	3	17.40	3	17.67	18.15	0	592	0.00%
2021/04/06	0	0.00	3	16.30	16.60	-3	608	-0.49%
2021/03/30	0	16.00	0	0.00	16.00	0	821	0.00%
2021/03/26	0	15.90	0	0.00	16.00	0	912	0.00%
2021/03/19	0	0.00	2	16.05	15.95	-2	898	-0.22%
2021/03/17	0	0.00	1	16.25	16.25	-1	897	-0.11%
2021/03/08	2	16.90	2	17.00	17.10	0	846	0.00%
2021/03/05	5	17.95	0	0.00	17.45	5	838	0.60%
2021/03/04	0	0.00	4	17.60	17.60	-4	768	-0.52%
2021/03/02	1	15.95	0	0.00	15.65	1	736	0.14%
2021/02/25	3	17.00	0	0.00	17.15	3	720	0.42%
2021/02/24	0	0.00	1	16.90	16.90	-1	685	-0.15%
2021/02/23	0	0.00	0.7	15.40	15.40	-0.7	665	-0.10%
2021/02/18	0	0.00	1	14.05	14.05	-1	651	-0.15%
2021/01/29	4	13.03	0	0.00	12.80	4	637	0.63%
2021/01/18	1	14.25	1	14.20	14.65	0	603	0.00%
2021/01/15	0	0.00	0.1	15.25	14.70	-0.1	594	-0.02%
2021/01/12	0	0.00	11.1	16.38	16.10	-11.1	577	-1.93%
2021/01/11	1	17.30	0	0.00	17.75	1	569	0.18%
2021/01/07	0	0.00	4	16.75	16.80	-4	558	-0.72%
2021/01/06	1	17.50	0	0.00	17.55	1	548	0.18%
2021/01/04	0	0.00	1	19.45	18.90	-1	520	-0.19%
2020/12/31	0	0.00	6	19.05	18.90	-6	503	-1.19%
2020/12/30	3	20.02	2	20.15	19.75	1	485	0.21%
2020/12/28	5	20.20	5	19.96	20.45	0	396	0.00%
2020/12/25	8	19.03	7	18.49	19.25	1	300	0.33%
2020/12/22	0	0.00	1	16.55	14.50	-1	124	-0.80%
2020/09/16	1	13.50	0	0.00	13.65	1	52	1.89%
2020/02/03	0.1	12.60	0	0.00	12.80	0.1	26	0.19%
2020/01/15	0	0.00	4	13.05	12.65	-4	26	-15.27%
2020/01/10	0	0.00	2	12.90	12.95	-2	27	-7.31%
2020/01/09	6	13.10	0	0.00	13.00	6	26	22.50%
2019/11/06	0	0.00	6	12.35	12.35	-6	59	-10.01%
2019/10/18	0	0.00	6	12.35	12.40	-6	61	-9.83%
2019/10/02	0	0.00	3	12.35	12.35	-3	59	-5.05%
2019/10/01	0	0.00	5	12.35	12.35	-5	59	-8.45%
2018/12/28	0	0.00	0.5	12.30	12.35	-0.5	28	-1.76%
2018/12/10	0	0.00	12.8	12.11	12.30	-12.8	24	-51.31%
2018/05/14	0	0.00	0.7	12.50	12.55	-0.7	39	-1.63%
2018/01/09	0	0.00	1	11.90	12.00	-1	564	-0.18%
2018/01/02	1	11.70	0	0.00	11.55	1	558	0.18%