春源 (2010)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.45
漲跌
▲0.05
漲幅
+0.27%
成交量
356張
產業
上市鋼鐵類股▼0.13%
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	18.45	0	0.00	18.45	0	1,062	0.00%
2024/12/16	0	0.00	1	18.45	18.40	-1	1,065	-0.09%
2024/12/13	1	18.65	1	18.70	18.55	0	1,067	0.00%
2024/12/12	0.2	18.95	0	0.00	18.85	0.2	1,064	0.01%
2024/12/11	1.2	18.75	0	0.00	18.75	1.2	1,057	0.11%
2024/12/09	0.1	18.50	0	0.00	18.35	0.1	1,033	0.01%
2024/12/06	0	0.00	1	18.40	18.50	-1	1,043	-0.10%
2024/12/05	1.1	18.37	0.2	18.53	18.40	0.9	1,039	0.09%
2024/12/02	1.6	18.54	0	0.00	18.50	1.6	1,053	0.15%
2024/11/27	0	18.55	0	0.00	18.55	0	1,047	0.00%
2024/11/26	0.2	18.63	1	18.80	18.55	-0.8	1,044	-0.08%
2024/11/25	0.1	18.54	0	0.00	18.40	0.1	1,034	0.01%
2024/11/22	0.4	18.48	0	0.00	18.35	0.4	894	0.04%
2024/11/21	0.2	18.40	0	0.00	18.30	0.2	885	0.02%
2024/11/20	2	18.30	1	18.35	18.40	1	876	0.12%
2024/11/19	0.1	18.44	0	0.00	18.40	0.1	870	0.01%
2024/11/18	0	18.40	0	0.00	18.35	0	867	0.00%
2024/11/15	1.1	17.86	0	0.00	17.85	1.1	843	0.13%
2024/11/14	1.2	17.99	0	18.15	17.70	1.1	818	0.14%
2024/11/13	1.1	18.21	0	0.00	18.10	1.1	797	0.14%
2024/11/12	0.7	18.34	0	0.00	18.20	0.7	781	0.09%
2024/11/11	0.1	18.60	0	0.00	18.40	0.1	771	0.01%
2024/11/06	0.2	18.41	0	0.00	18.45	0.2	734	0.03%
2024/11/05	0.5	18.52	0	0.00	18.30	0.5	739	0.07%
2024/11/04	0.8	18.52	0	0.00	18.40	0.8	755	0.11%
2024/11/01	1	18.25	0	0.00	18.60	1	779	0.13%
2024/10/30	0.1	18.33	0	0.00	18.20	0.1	780	0.01%
2024/10/29	0.1	18.40	0	0.00	18.30	0.1	786	0.01%
2024/10/28	1	18.76	1	18.50	18.60	0	785	0.00%
2024/10/25	3.1	18.40	0.1	18.50	18.40	3	781	0.38%
2024/10/24	1.3	18.48	0.1	18.55	18.45	1.2	777	0.15%
2024/10/23	0.4	18.70	1	18.60	18.55	-0.6	783	-0.08%
2024/10/22	1.4	18.95	0	0.00	18.75	1.4	784	0.18%
2024/10/21	1.9	19.22	1.1	19.16	19.15	0.9	793	0.11%
2024/10/17	0	0.00	1.1	18.89	18.65	-1.1	768	-0.14%
2024/10/09	0.1	18.15	0	0.00	18.20	0.1	689	0.01%
2024/10/08	0	18.60	0	0.00	18.60	0	685	0.00%
2024/10/07	0	0.00	0.1	19.10	19.20	-0.1	689	-0.01%
2024/10/01	2	18.40	0	0.00	18.45	2	659	0.30%
2024/09/30	2.4	18.51	0	0.00	18.40	2.4	684	0.35%
2024/09/27	1	18.50	0	0.00	18.50	1	689	0.14%
2024/09/25	1	17.80	0.5	18.00	17.80	0.5	662	0.08%
2024/09/24	2.1	17.65	0	0.00	17.70	2.1	672	0.31%
2024/09/23	0	17.85	0	0.00	17.60	0	673	0.00%
2024/09/19	0	17.60	1	17.65	17.65	-1	679	-0.14%
2024/09/18	0	17.65	0	0.00	17.65	0	680	0.00%
2024/09/16	0.1	17.65	0	0.00	17.50	0.1	684	0.01%
2024/09/12	1	17.00	0	0.00	17.10	1	690	0.14%
2024/09/11	0.1	16.99	0	0.00	16.90	0.1	701	0.01%
2024/09/10	0.1	17.25	0	0.00	17.00	0.1	703	0.01%
2024/09/09	0.1	17.25	0	0.00	17.05	0.1	715	0.01%
2024/09/06	0	17.55	0	0.00	17.30	0	717	0.00%
2024/09/04	1	17.45	0	0.00	17.25	1	740	0.14%
2024/09/03	0	18.10	0	0.00	17.95	0	726	0.00%
2024/09/02	0.1	18.38	0	0.00	18.10	0.1	732	0.01%
2024/08/30	0	18.20	0	0.00	18.30	0	735	0.00%
2024/08/28	0	18.29	0	0.00	18.30	0	748	0.01%
2024/08/16	0	18.50	0	0.00	18.40	0	833	0.00%
2024/08/15	1	18.55	0	0.00	18.50	1	843	0.12%
2024/08/14	0	0.00	1	18.45	18.60	-1	872	-0.11%
2024/08/13	1	18.25	0	0.00	18.25	1	873	0.11%
2024/08/05	5	17.56	0	0.00	17.35	5	948	0.53%
2024/08/02	0.2	18.66	0	0.00	18.45	0.2	958	0.02%
2024/08/01	0.2	18.75	0	0.00	18.80	0.2	984	0.02%
2024/07/29	0	18.30	0	0.00	18.30	0	1,062	0.00%
2024/07/26	0	18.20	4	18.23	18.30	-4	1,099	-0.36%
2024/07/23	0	18.40	0	0.00	18.25	0	1,205	0.00%
2024/07/22	1	18.10	0	0.00	18.30	1	1,221	0.08%
2024/07/19	3.1	18.49	0	0.00	18.50	3.1	1,213	0.25%
2024/07/18	0.1	18.95	0	0.00	18.80	0.1	1,221	0.01%
2024/07/16	0.1	18.95	0	0.00	18.85	0.1	1,263	0.01%
2024/07/12	2.1	18.81	0	0.00	18.80	2.1	1,366	0.15%
2024/07/11	0.1	19.05	1	18.90	18.85	-1	1,376	-0.07%
2024/07/10	0.1	18.95	0	0.00	18.90	0.1	1,399	0.00%
2024/07/09	3	18.94	0	0.00	18.85	3	1,419	0.21%
2024/07/08	4.1	19.40	0	0.00	19.25	4.1	1,429	0.29%
2024/07/05	0.1	19.60	0	0.00	19.50	0.1	1,449	0.01%
2024/07/04	0	19.70	0	0.00	19.50	0	1,498	0.00%
2024/07/03	0.1	20.40	0	0.00	20.40	0.1	1,626	0.00%
2024/07/02	0	20.45	0	0.00	20.35	0	1,655	0.00%
2024/07/01	0.3	20.48	0	0.00	20.40	0.3	1,735	0.02%
2024/06/28	0	0.00	7	20.35	20.25	-7	1,742	-0.40%
2024/06/25	0	20.30	0	0.00	20.30	0	1,747	0.00%
2024/06/24	0	0.00	10	20.30	20.35	-10	1,771	-0.56%
2024/06/19	10	20.20	0	0.00	20.25	10	1,799	0.56%
2024/06/18	0.8	20.36	0	0.00	20.10	0.8	1,800	0.04%
2024/06/14	1	20.00	0	0.00	20.00	1	1,826	0.05%
2024/06/12	0	20.10	0	0.00	20.10	0	1,876	0.00%
2024/06/07	0	0.00	1	20.35	20.35	-1	1,864	-0.05%
2024/05/31	0	20.55	0	0.00	20.65	0	1,860	0.00%
2024/05/29	1	20.65	0	0.00	20.40	1	1,856	0.05%
2024/05/23	1	20.35	2	20.50	20.40	-1	1,830	-0.05%
2024/05/22	0	21.05	0	0.00	21.15	0	1,798	0.00%
2024/05/20	1	21.40	0	0.00	21.25	1	1,780	0.06%
2024/05/14	0	0.00	5	20.95	21.00	-5	1,716	-0.29%
2024/05/09	0	0.00	3	20.90	20.95	-3	1,676	-0.18%
2024/05/08	0	0.00	1	21.30	21.30	-1	1,652	-0.06%
2024/05/06	2	22.18	5	22.15	22.10	-3	1,588	-0.19%
2024/04/30	3	22.35	0	0.00	22.55	3	1,503	0.20%
2024/04/29	4	22.45	1	22.60	22.60	3	1,464	0.20%
2024/04/25	0	0.00	5	21.05	21.15	-5	1,333	-0.37%
2024/04/24	1	20.90	1	21.20	20.90	0	1,324	0.00%
2024/04/23	0	0.00	1	21.40	21.15	-1	1,311	-0.08%
2024/04/22	5	21.50	0	0.00	21.10	5	1,294	0.39%
2024/04/19	2	21.30	1	21.05	21.05	1	1,267	0.08%
2024/04/18	4	21.80	9	21.70	21.90	-5	1,222	-0.41%
2024/04/16	0	0.00	5	20.88	20.80	-5	1,144	-0.44%
2024/04/15	1	21.40	7	21.44	21.25	-6	1,131	-0.53%
2024/04/12	3	21.07	0	0.00	21.25	3	1,108	0.27%
2024/04/11	4	21.50	1	21.30	21.55	3	1,083	0.28%
2024/04/09	6	21.34	1	21.50	21.90	5	1,008	0.50%
2024/04/03	0	0.00	3	20.75	20.45	-3	809	-0.37%
2024/04/02	2	19.45	18	19.58	19.70	-16	734	-2.18%
2024/04/01	0.1	19.20	0	0.00	19.25	0.1	807	0.01%
2024/03/18	0	18.35	0	0.00	18.45	0	1,075	0.00%
2024/03/15	2	18.30	6	18.30	18.25	-4	1,058	-0.38%
2024/03/12	0	0.00	10	17.60	17.65	-10	1,001	-1.00%
2024/03/04	0.1	17.40	5	17.30	17.30	-4.9	1,028	-0.48%
2024/03/01	0.1	17.45	0	0.00	17.40	0.1	1,032	0.01%
2024/02/05	0	17.70	0	0.00	17.55	0	1,045	0.00%
2024/02/01	0.3	17.55	0	0.00	17.80	0.3	1,040	0.03%
2024/01/30	0.5	17.80	0	0.00	17.70	0.5	1,034	0.05%
2024/01/24	0	17.95	0	0.00	17.80	0	1,029	0.00%
2024/01/22	0.1	17.35	0	0.00	17.60	0.1	1,020	0.01%
2024/01/17	0.1	17.22	0	0.00	17.05	0.1	1,006	0.01%
2024/01/16	0.2	17.42	0	0.00	17.25	0.2	997	0.02%
2024/01/15	0.2	17.70	0	0.00	17.65	0.2	990	0.02%
2024/01/12	0	17.75	4	17.75	17.70	-4	990	-0.40%
2024/01/05	0	0.00	20	18.40	18.40	-20	1,049	-1.91%
2024/01/03	0	18.50	1	18.35	18.30	-1	1,070	-0.09%
2023/12/29	0	18.85	0	0.00	18.70	0	1,062	0.00%
2023/12/28	0	18.95	10	18.95	18.90	-10	1,060	-0.94%
2023/12/27	31	19.07	0	0.00	19.10	31	1,047	2.96%
2023/12/26	0	0.00	1	18.55	18.75	-1	952	-0.11%
2023/12/22	0.1	18.54	0	0.00	18.40	0.1	908	0.01%
2023/12/21	0.2	18.60	0	0.00	18.70	0.2	897	0.02%
2023/12/20	4.4	18.65	11.1	18.60	18.75	-6.7	882	-0.75%
2023/12/19	3	18.80	4	18.50	18.70	-1	835	-0.11%
2023/12/18	8	18.36	4	18.34	18.40	4	752	0.53%
2023/12/15	9	18.21	38	17.99	18.05	-29	689	-4.20%
2023/12/14	0	17.45	3	17.40	17.30	-3	589	-0.50%
2023/12/13	0	0.00	1	17.25	17.25	-1	603	-0.17%
2023/12/12	0.1	17.00	1	17.10	17.10	-0.9	601	-0.15%
2023/12/11	0.2	17.17	2	16.98	17.05	-1.8	603	-0.30%
2023/12/08	2	17.00	0	0.00	17.00	2	603	0.33%
2023/12/07	5	17.15	0	0.00	17.10	5	601	0.83%
2023/12/06	1.1	17.30	0	0.00	17.25	1.1	600	0.18%
2023/12/05	0.1	17.25	2	17.30	17.25	-1.9	597	-0.31%
2023/12/04	1	17.10	5	17.00	17.10	-4	589	-0.67%
2023/12/01	4	16.88	0	0.00	16.95	4	571	0.70%
2023/11/30	2	16.80	0	0.00	16.90	2	567	0.36%
2023/11/29	1	16.95	0	0.00	16.90	1	575	0.17%
2023/11/28	10	16.90	0	0.00	16.85	10	584	1.71%
2023/11/24	1	17.05	0	0.00	17.00	1	572	0.17%
2023/11/23	25	17.15	0.1	17.10	17.20	24.9	571	4.36%
2023/11/21	1	17.15	0.5	17.20	17.15	0.5	580	0.09%
2023/11/16	0.1	16.95	0	0.00	16.95	0.1	571	0.01%
2023/11/14	1	16.45	0	0.00	16.55	1	557	0.18%
2023/11/10	0	16.55	0	0.00	16.50	0	567	0.00%
2023/11/07	0	16.45	0	0.00	16.30	0	581	0.00%
2023/11/06	0	16.35	0	0.00	16.35	0	585	0.01%
2023/11/01	0	16.20	0	0.00	16.10	0	634	0.00%
2023/10/31	0	16.30	0	0.00	16.15	0	667	0.00%
2023/10/30	0	16.40	0	0.00	16.35	0	720	0.00%
2023/10/27	0.1	16.40	0	0.00	16.25	0.1	731	0.01%
2023/10/26	0.1	16.35	0	0.00	16.30	0.1	744	0.01%
2023/10/24	0	16.37	0	0.00	16.30	0	764	0.00%
2023/10/23	0	16.25	0	0.00	16.25	0	790	0.00%
2023/10/20	0	16.21	0	0.00	16.25	0	802	0.00%
2023/10/19	0.1	16.38	1	16.35	16.35	-1	808	-0.12%
2023/10/18	0.1	16.25	0	0.00	16.40	0.1	808	0.01%
2023/10/17	1	16.60	0	0.00	16.60	1	746	0.13%
2023/10/16	1	16.70	0	0.00	16.70	1	756	0.13%
2023/10/13	0	16.75	0	0.00	16.70	0	779	0.01%
2023/10/11	1	16.55	0	0.00	16.65	1	794	0.13%
2023/10/06	0	17.05	0	0.00	16.95	0	788	0.00%
2023/10/03	0	17.05	0	0.00	16.95	0	846	0.00%
2023/09/28	0	17.10	0	0.00	16.95	0	981	0.00%
2023/09/27	0	17.40	0	0.00	17.00	0	1,005	0.00%
2023/09/26	0	17.50	0	0.00	17.40	0	1,053	0.00%
2023/09/20	1	18.25	0	0.00	18.30	1	1,238	0.08%
2023/09/19	0.1	18.43	0	0.00	18.35	0.1	1,240	0.00%
2023/09/18	0.6	18.47	0	0.00	18.45	0.6	1,232	0.05%
2023/09/04	0.1	18.05	0	0.00	18.15	0.1	1,220	0.01%
2023/08/21	0	17.09	0	0.00	16.90	0	1,190	0.00%
2023/08/18	0	17.13	0	0.00	17.00	0	1,188	0.00%
2023/08/04	0	0.00	2	18.65	18.65	-2	1,152	-0.17%
2023/08/02	2	18.35	0	0.00	18.40	2	1,120	0.18%
2023/08/01	1	17.75	0	0.00	17.85	1	1,069	0.09%
2023/07/13	3	17.75	0	0.00	17.80	3	1,004	0.30%
2023/07/12	10	17.90	0	0.00	17.85	10	994	1.01%
2023/07/10	0	0.00	7	18.66	18.65	-7	953	-0.73%
2023/07/07	9	19.34	2	19.10	19.10	7	935	0.75%
2023/07/04	0	0.00	13	18.90	19.00	-13	765	-1.70%
2023/07/03	0	0.00	1	18.00	19.00	-1	709	-0.14%
2023/06/29	0	0.00	2	18.05	18.00	-2	645	-0.31%
2023/06/28	1	17.80	0	0.00	17.90	1	578	0.17%
2023/06/27	0	0.00	1	16.90	16.90	-1	507	-0.20%
2023/06/21	1	16.80	0	0.00	16.80	1	494	0.20%
2023/06/19	2	16.70	0	0.00	16.60	2	489	0.41%
2023/06/09	10	16.60	0	0.00	16.55	10	490	2.04%
2023/06/06	2.1	16.56	0	0.00	16.60	2.1	486	0.43%
2023/05/29	1	16.25	0	0.00	16.25	1	479	0.21%
2023/05/23	0	0.00	1	16.80	16.85	-1	486	-0.21%
2023/05/19	1	16.60	0	0.00	16.65	1	492	0.20%
2023/05/17	0.1	16.55	0	0.00	16.80	0.1	487	0.02%
2023/05/15	0	0.00	1	16.50	16.40	-1	471	-0.21%
2023/05/10	0	0.00	10	16.18	16.15	-10	464	-2.15%
2023/05/04	0	0.00	1	16.15	16.15	-1	481	-0.21%
2023/04/28	1	16.20	1	16.25	16.25	0	514	0.00%
2023/04/27	0.1	16.20	0	0.00	16.20	0.1	514	0.02%
2023/04/26	0	0.00	15	16.17	16.35	-15	515	-2.91%
2023/04/24	1	16.95	0	0.00	16.80	1	497	0.20%
2023/04/21	0.2	16.55	0	0.00	16.65	0.2	465	0.03%
2023/04/18	0.1	16.15	0	0.00	16.15	0.1	431	0.02%
2023/04/17	5	16.15	0	0.00	16.15	5	431	1.16%
2023/04/14	5	16.15	0	0.00	16.15	5	427	1.17%
2023/04/13	5.1	16.15	0	0.00	16.20	5.1	425	1.20%
2023/04/12	0.2	16.13	0	0.00	16.15	0.2	426	0.04%
2023/04/06	10	15.93	0	0.00	16.00	10	433	2.31%
2023/03/17	0	0.00	2	15.70	15.70	-2	556	-0.36%
2023/03/08	1	16.85	0	0.00	16.85	1	545	0.18%
2023/03/03	0	0.00	3	16.55	16.65	-3	542	-0.55%
2023/01/30	0	0.00	1	16.25	16.40	-1	512	-0.20%
2023/01/11	1	15.95	1	15.90	15.95	0	548	0.00%
2023/01/05	0	16.00	0	0.00	15.95	0	574	0.00%
2022/12/21	0	0.00	1	16.25	15.95	-1	620	-0.16%
2022/12/20	1	15.55	0	0.00	15.50	1	598	0.17%
2022/12/19	0	0.00	1	15.55	15.55	-1	600	-0.17%
2022/12/15	1	16.15	0	0.00	16.15	1	585	0.17%
2022/12/09	0	0.00	10	15.80	15.70	-10	534	-1.87%
2022/12/02	0.1	16.00	0	0.00	15.90	0.1	528	0.02%
2022/11/24	0	15.55	0	0.00	15.60	0	534	0.00%
2022/11/23	0	15.50	0	0.00	15.45	0	531	0.00%
2022/11/09	0.1	15.40	0	0.00	15.40	0.1	522	0.02%
2022/10/04	0	0.00	0.1	15.00	15.00	-0.1	531	-0.01%
2022/08/03	0.1	15.90	1	15.80	15.70	-0.9	846	-0.11%
2022/07/11	0	0.00	2	15.65	15.45	-2	1,409	-0.14%
2022/06/21	1	17.25	1	17.25	17.30	0	1,910	0.00%
2022/06/14	0	0.00	1	18.25	18.40	-1	2,476	-0.04%
2022/06/08	2	20.08	5	19.95	20.10	-3	2,588	-0.12%
2022/06/06	0	0.00	3	19.88	19.95	-3	2,693	-0.11%
2022/05/30	2	19.90	1	19.90	19.90	1	2,906	0.03%
2022/05/25	0	0.00	1	19.60	19.65	-1	3,188	-0.03%
2022/05/18	0	0.00	1	19.30	19.45	-1	3,609	-0.03%
2022/05/12	0	0.00	1	18.45	18.10	-1	3,576	-0.03%
2022/05/10	1	19.75	0	0.00	19.75	1	3,553	0.03%
2022/05/06	0	0.00	1	20.75	20.90	-1	3,538	-0.03%
2022/05/03	0	0.00	1	20.95	21.10	-1	3,569	-0.03%
2022/04/29	0	0.00	2	21.50	21.40	-2	3,571	-0.06%
2022/04/28	5	21.80	0	0.00	21.55	5	3,562	0.14%
2022/04/27	2	21.55	0	0.00	21.50	2	3,561	0.06%
2022/04/26	1	23.00	0	0.00	22.00	1	3,537	0.03%
2022/04/25	0	0.00	6	22.95	22.90	-6	3,510	-0.17%
2022/04/20	0	0.00	4	24.86	24.65	-4	3,341	-0.12%
2022/04/19	1	24.85	2	24.70	24.90	-1	3,283	-0.03%
2022/04/18	1	24.50	2	24.85	24.50	-1	3,258	-0.03%
2022/04/15	7	25.44	0	0.00	25.25	7	3,210	0.22%
2022/04/14	0	0.00	13	25.50	25.40	-13	3,201	-0.41%
2022/04/13	22	25.53	31	25.44	25.65	-9	3,156	-0.29%
2022/04/12	0	0.00	2	24.95	24.70	-2	3,067	-0.07%
2022/04/11	8	24.83	14	25.05	24.75	-6	3,038	-0.20%
2022/04/08	5	24.28	0	0.00	24.50	5	3,010	0.17%
2022/04/07	8	24.63	1	24.20	24.00	7	3,021	0.23%
2022/04/06	2.1	24.55	0	0.00	24.55	2.1	2,987	0.07%
2022/04/01	14	24.77	20	24.40	24.80	-6	2,995	-0.20%
2022/03/30	1	24.50	0	0.00	24.50	1	3,082	0.03%
2022/03/29	3	24.68	2	24.60	24.60	1	3,140	0.03%
2022/03/28	7	24.67	2	24.70	25.05	5	3,263	0.15%
2022/03/25	8	25.36	2	25.50	25.40	6	3,747	0.16%
2022/03/24	5	25.86	1.5	25.97	25.70	3.5	3,882	0.09%
2022/03/23	2	25.68	0	0.00	25.90	2	3,925	0.05%
2022/03/22	51	26.00	32	25.82	26.05	19	3,812	0.50%
2022/03/21	10	24.25	22	24.80	24.75	-12	3,469	-0.35%
2022/03/18	15	24.00	3	23.95	23.80	12	3,409	0.35%
2022/03/17	0	0.00	19	23.60	23.90	-19	3,447	-0.55%
2022/03/16	8	23.55	7	23.47	23.25	1	3,442	0.03%
2022/03/15	5	24.00	1	24.05	23.80	4	3,426	0.12%
2022/03/14	0	0.00	14	24.74	24.60	-14	3,464	-0.40%
2022/03/11	6	24.65	1	24.60	24.55	5	3,471	0.14%
2022/03/10	7	24.28	4	24.40	24.45	3	3,432	0.09%
2022/03/09	2	23.35	0	0.00	23.95	2	3,378	0.06%
2022/03/08	0	0.00	2	23.40	23.50	-2	3,356	-0.06%
2022/03/07	3	24.50	0	0.00	24.30	3	3,281	0.09%
2022/03/04	4	24.43	1	24.25	24.20	3	3,223	0.09%
2022/03/02	11	24.83	12	24.53	24.50	-1	3,211	-0.03%
2022/03/01	29	24.78	18	25.22	24.40	11	3,175	0.35%
2022/02/25	2	24.45	25	24.47	24.40	-23	3,147	-0.73%
2022/02/24	2	24.08	4	23.95	23.55	-2	3,100	-0.06%
2022/02/23	30	24.64	10	24.63	24.65	20	3,078	0.65%
2022/02/22	6	24.06	3	23.90	23.85	3	2,970	0.10%
2022/02/21	6	24.28	3	24.37	23.95	3	2,930	0.10%
2022/02/17	0	0.00	7	22.71	22.70	-7	2,829	-0.25%
2022/02/16	1	22.85	0	0.00	22.85	1	2,857	0.03%
2022/02/14	1	22.65	0	0.00	22.65	1	2,981	0.03%
2022/02/09	1	22.95	0	0.00	23.05	1	3,147	0.03%
2022/02/08	0	22.65	0	0.00	22.75	0	3,149	0.00%
2022/01/24	0	0.00	1	21.40	21.60	-1	3,195	-0.03%
2022/01/19	0	0.00	5	22.29	22.15	-5	3,234	-0.15%
2022/01/18	1	22.60	1	22.45	22.40	0	3,246	0.00%
2022/01/17	1	22.25	0	0.00	22.50	1	3,262	0.03%
2022/01/14	2	22.35	1	22.50	22.45	1	3,320	0.03%
2022/01/13	3	22.83	1	22.85	22.80	2	3,357	0.06%
2022/01/12	5	22.75	0	0.00	22.50	5	3,354	0.15%
2022/01/11	3	22.75	0	0.00	22.60	3	3,364	0.09%
2022/01/10	2	23.08	0	0.00	23.00	2	3,371	0.06%
2022/01/07	0	0.00	3	23.05	22.95	-3	3,381	-0.09%
2022/01/03	1	24.00	0	0.00	24.15	1	3,485	0.03%
2021/12/30	0	0.00	1	24.55	24.40	-1	3,510	-0.03%
2021/12/29	5	24.25	1	24.25	24.20	4	3,517	0.11%
2021/12/28	17	24.35	0	0.00	24.20	17	3,564	0.48%
2021/12/27	0	0.00	11	24.25	24.25	-11	3,629	-0.30%
2021/12/24	0	0.00	6	24.90	24.60	-6	3,641	-0.16%
2021/12/23	4	25.16	6	25.16	25.20	-2	3,616	-0.06%
2021/12/22	14	25.53	0	0.00	25.70	14	3,581	0.39%
2021/12/21	50.5	25.65	61	25.64	26.00	-10.5	3,521	-0.30%
2021/12/20	22	24.45	8	24.29	24.60	14	3,048	0.46%
2021/12/17	1	23.50	5	23.55	23.40	-4	2,901	-0.14%
2021/12/16	1	23.10	0	0.00	23.05	1	2,858	0.03%
2021/12/15	1	23.30	2	23.35	23.25	-1	3,049	-0.03%
2021/12/14	12	22.98	0	0.00	22.85	12	3,259	0.37%
2021/12/13	1	23.15	1	23.20	23.20	0	3,378	0.00%
2021/12/10	1	22.65	2	22.60	22.60	-1	3,495	-0.03%
2021/12/09	2	22.73	5	23.05	22.70	-3	3,875	-0.08%
2021/12/06	3	22.30	3	22.55	22.40	0	4,445	0.00%
2021/12/03	0	0.00	2	22.30	22.35	-2	4,506	-0.04%
2021/12/02	2	22.00	3	22.13	22.00	-1	4,617	-0.02%
2021/11/29	8	21.86	0	0.00	21.95	8	4,776	0.17%
2021/11/24	1	23.00	1	22.85	22.95	0	5,049	0.00%
2021/11/19	0	0.00	1	21.85	21.85	-1	5,340	-0.02%
2021/11/16	2	22.45	0	0.00	22.55	2	5,618	0.04%
2021/11/12	2	22.98	0	0.00	23.05	2	5,756	0.03%
2021/11/11	2	23.68	2	24.00	23.20	0	5,818	0.00%
2021/11/10	4	23.15	0	0.00	22.90	4	5,813	0.07%
2021/11/09	0	0.00	2	23.35	23.45	-2	5,866	-0.03%
2021/11/04	0	0.00	1	23.15	22.60	-1	5,936	-0.02%
2021/11/03	0	0.00	9	22.54	22.95	-9	6,029	-0.15%
2021/11/01	1	22.60	1	22.60	22.60	0	6,124	0.00%
2021/10/29	0	0.00	3	22.55	22.70	-3	6,149	-0.05%
2021/10/19	0	0.00	1	23.95	23.60	-1	7,049	-0.01%
2021/10/15	0	0.00	1	23.55	23.65	-1	7,690	-0.01%
2021/10/13	7	22.96	6	23.03	22.80	1	9,002	0.01%
2021/10/08	1	23.35	0	0.00	23.70	1	9,486	0.01%
2021/10/06	5	23.50	6	23.35	23.40	-1	10,179	-0.01%
2021/10/05	5	23.26	1	23.05	24.00	4	10,676	0.04%
2021/10/04	5	23.68	13	23.75	23.35	-8	11,278	-0.07%
2021/10/01	3	24.77	1	24.80	24.85	2	12,128	0.02%
2021/09/30	0	0.00	10	25.40	25.85	-10	12,470	-0.08%
2021/09/29	15	25.67	40	25.50	25.10	-25	12,872	-0.19%
2021/09/28	9	25.82	2	25.50	25.45	7	13,592	0.05%
2021/09/24	1	26.60	2	26.95	26.55	-1	16,391	-0.01%
2021/09/23	6	27.10	5	26.97	26.60	1	16,937	0.01%
2021/09/22	39	27.04	28	27.04	26.45	11	18,152	0.06%
2021/09/17	3	29.20	6	29.33	29.15	-3	18,522	-0.02%
2021/09/16	16	29.82	1	29.70	29.35	15	19,244	0.08%
2021/09/15	10	29.41	24	29.98	30.15	-14	19,654	-0.07%
2021/09/14	18	29.80	6	29.42	30.00	12	20,561	0.06%
2021/09/13	73	29.46	103	29.61	30.40	-30	21,419	-0.14%	大賣/
2021/09/10	17	28.30	25	28.23	28.00	-8	21,379	-0.04%
2021/09/09	11	27.35	6	27.33	27.40	5	22,285	0.02%
2021/09/08	4	26.95	0	0.00	26.80	4	22,572	0.02%
2021/09/07	34	28.06	13	28.19	27.80	21	23,043	0.09%
2021/09/06	0	0.00	1	27.80	27.55	-1	23,066	0.00%
2021/09/03	0	0.00	5	27.65	27.60	-5	23,233	-0.02%
2021/09/02	0	0.00	26	27.39	27.35	-26	23,284	-0.11%
2021/09/01	20	28.70	11	28.79	28.35	9	23,290	0.04%
2021/08/31	32	28.07	59.1	28.25	28.45	-27.1	23,212	-0.12%
2021/08/30	0	0.00	1	27.55	27.30	-1	23,250	0.00%
2021/08/26	34	27.91	30	28.19	27.50	4	23,775	0.02%
2021/08/25	1	26.55	1	26.35	26.50	0	23,923	0.00%
2021/08/24	15	26.49	11	26.81	26.85	4	24,145	0.02%
2021/08/23	9	26.86	7	26.79	26.80	2	24,862	0.01%
2021/08/20	0	0.00	2	25.40	25.25	-2	25,420	-0.01%
2021/08/19	2	25.48	2	25.10	24.90	0	25,791	0.00%
2021/08/18	26	25.95	30	25.86	26.05	-4	25,811	-0.02%
2021/08/17	5	25.80	9	25.97	24.80	-4	25,773	-0.02%
2021/08/16	8	26.39	2	26.45	26.15	6	25,809	0.02%
2021/08/13	6	27.46	0	0.00	27.25	6	25,896	0.02%
2021/08/12	15	28.48	20	28.58	28.65	-5	26,078	-0.02%
2021/08/11	22	28.08	6	27.60	27.25	16	26,298	0.06%
2021/08/10	8	27.92	5	28.17	27.75	3	26,395	0.01%
2021/08/09	21	28.83	16	28.72	28.30	5	26,485	0.02%
2021/08/06	2	28.33	16	28.28	28.30	-14	26,579	-0.05%
2021/08/05	16	28.70	1	28.35	28.40	15	26,798	0.06%
2021/08/04	7	29.33	0	29.70	29.30	7	27,024	0.03%
2021/08/03	7	29.38	8.5	29.40	29.50	-1.5	27,847	-0.01%
2021/08/02	42	29.80	54	29.74	30.00	-12	28,603	-0.04%
2021/07/30	36	29.60	31	29.70	28.65	5	28,704	0.02%
2021/07/29	13	29.17	35	29.21	29.15	-22	28,933	-0.08%
2021/07/28	48	28.83	41	28.43	27.80	7	29,106	0.02%
2021/07/27	4	28.48	50	28.77	28.00	-46	29,247	-0.16%
2021/07/26	12	29.94	4	29.53	29.20	8	29,801	0.03%
2021/07/23	21	30.12	22.1	30.08	29.80	-1.1	30,272	0.00%
2021/07/22	108	29.59	58	28.86	29.00	50	30,330	0.16%	大買/
2021/07/21	77	31.63	63	31.62	30.10	14	30,359	0.05%
2021/07/20	93	32.37	47	32.83	31.65	46	30,423	0.15%
2021/07/19	71	31.82	107	31.84	32.70	-36	30,232	-0.12%	大賣/
2021/07/16	25	30.24	10	29.75	29.75	15	30,334	0.05%
2021/07/15	35	30.11	50	30.35	30.90	-15	30,464	-0.05%
2021/07/14	48	29.16	31	29.39	28.40	17	30,640	0.06%
2021/07/13	49	30.81	13.1	31.35	30.30	35.9	30,798	0.12%
2021/07/12	32	34.11	38	34.40	32.95	-6	30,967	-0.02%
2021/07/09	35.1	33.75	27	33.96	32.60	8.1	30,915	0.03%
2021/07/08	43	33.23	30	33.16	33.80	13	30,765	0.04%
2021/07/07	28	31.91	54	31.59	31.50	-26	30,255	-0.09%
2021/07/06	31	33.90	33	33.48	33.05	-2	30,418	-0.01%
2021/07/05	49	34.27	21	34.42	34.15	28	30,673	0.09%
2021/07/02	54.1	33.33	39	33.99	32.80	15.1	30,466	0.05%
2021/07/01	130	35.12	96	35.53	33.95	34	30,043	0.11%	大買/
2021/06/30	25	33.62	52.1	34.14	34.15	-27.1	28,581	-0.09%
2021/06/29	102	30.18	100.6	30.59	31.05	1.4	28,038	0.01%	大買/
2021/06/28	42	26.97	59.1	27.46	28.25	-17.1	26,841	-0.06%
2021/06/25	124	25.77	174	25.89	25.70	-50	26,369	-0.19%	大買/大賣/
2021/06/24	62	24.80	49	25.04	24.55	13	25,458	0.05%
2021/06/23	96	25.78	76	25.33	23.90	20	24,931	0.08%
2021/06/22	100	24.64	193	24.66	25.10	-93	24,066	-0.39%	大賣/
2021/06/21	222	23.46	195	22.99	22.85	27	22,822	0.12%	大買/大賣/
2021/06/18	214	23.54	221	23.69	23.65	-7	22,340	-0.03%	大買/大賣/
2021/06/17	69	22.76	8	22.91	22.40	61	21,376	0.29%
2021/06/16	36	22.78	44	22.82	22.45	-8	21,060	-0.04%
2021/06/15	1	21.50	0	0.00	21.90	1	20,528	0.00%
2021/06/11	15	21.55	2	21.25	21.80	13	20,396	0.06%
2021/06/10	0	0.00	10	20.90	20.90	-10	20,191	-0.05%
2021/06/09	2	21.60	0.2	21.10	20.90	1.8	20,108	0.01%
2021/06/08	1	21.55	2	21.65	21.50	-1	20,053	0.00%
2021/06/07	8	22.01	10	21.35	21.25	-2	20,012	-0.01%
2021/06/04	36	22.95	10	23.10	22.20	26	19,846	0.13%
2021/06/03	24	22.83	9	22.64	22.75	15	19,573	0.08%
2021/06/02	26	21.91	20	21.99	22.30	6	19,267	0.03%
2021/06/01	1	20.80	14	21.01	21.35	-13	18,862	-0.07%
2021/05/31	39	22.08	34	22.11	21.30	5	18,863	0.03%
2021/05/28	48	21.08	36	21.27	20.65	12	18,208	0.07%
2021/05/27	38	20.56	8	20.54	20.10	30	17,484	0.17%
2021/05/26	0	0.00	1	19.65	20.10	-1	17,067	-0.01%
2021/05/25	2	19.55	0	0.00	19.60	2	17,020	0.01%
2021/05/21	3	19.65	3	20.00	20.10	0	17,207	0.00%
2021/05/20	2	19.90	148	19.51	19.55	-146	17,082	-0.85%	大賣/鉅額交易
2021/05/19	2	20.23	5	20.44	20.90	-3	16,955	-0.02%
2021/05/18	0	0.00	0.1	19.20	19.25	-0.1	16,753	0.00%
2021/05/17	2	17.50	6	17.68	17.50	-4	16,581	-0.02%
2021/05/14	7	20.01	7	19.38	19.40	0	16,446	0.00%
2021/05/13	7	20.43	23	19.94	19.90	-16	16,234	-0.10%
2021/05/12	12	23.58	6	24.58	22.10	6	15,937	0.04%
2021/05/11	89	26.42	82	26.04	24.55	7	15,643	0.04%
2021/05/10	179	25.86	74	25.25	26.05	105	14,773	0.71%	大買/鉅額交易
2021/05/07	31	23.80	4	23.75	24.15	27	13,945	0.19%
2021/05/06	43	24.66	14	24.26	24.50	29	13,718	0.21%
2021/05/05	2	23.25	21	24.05	23.55	-19	13,265	-0.14%
2021/05/04	9	23.60	2	22.48	22.50	7	12,982	0.05%
2021/05/03	84	25.94	57	26.06	24.25	27	12,676	0.21%
2021/04/29	3	24.68	20	24.97	24.70	-17	12,026	-0.14%
2021/04/28	11	24.25	3	24.73	24.10	8	11,478	0.07%
2021/04/27	12	24.96	10	25.08	24.95	2	11,320	0.02%
2021/04/26	17	25.16	11	24.50	25.30	6	11,057	0.05%
2021/04/23	4.1	23.36	2	24.03	23.35	2.1	10,591	0.02%
2021/04/22	22	25.39	21	26.25	24.50	1	10,146	0.01%
2021/04/21	9	23.78	17	23.72	24.20	-8	9,385	-0.09%
2021/04/20	64	23.93	44	24.01	24.60	20	9,037	0.22%
2021/04/19	23	23.87	10.6	24.50	24.80	12.4	8,590	0.14%
2021/04/16	32	22.59	24	22.51	22.55	8	8,114	0.10%
2021/04/15	6	20.85	17	21.03	21.25	-11	7,565	-0.15%
2021/04/14	41	20.78	16	20.38	20.15	25	7,119	0.35%
2021/04/13	8.1	20.47	12	21.08	19.80	-3.9	6,735	-0.06%
2021/04/12	10	20.14	26	19.38	20.20	-16	6,424	-0.25%
2021/04/09	58	18.57	81.5	18.72	18.40	-23.5	5,931	-0.40%
2021/04/08	24.5	17.77	32.5	17.92	17.95	-8	5,300	-0.15%
2021/04/07	84	15.59	97	16.10	16.35	-13	4,857	-0.27%
2021/04/06	166	15.47	168.2	15.38	15.50	-2.2	4,551	-0.05%	大買/大賣/
2021/03/31	0	0.00	16	14.53	14.35	-16	4,059	-0.39%
2021/03/30	5	14.35	41	14.33	14.35	-36	4,068	-0.88%
2021/03/29	18	14.15	9.2	14.19	14.15	8.8	4,097	0.22%
2021/03/26	30	13.97	1	13.95	14.10	29	4,449	0.65%
2021/03/25	20	14.22	10	14.20	14.05	10	4,986	0.20%
2021/03/24	10	13.85	0	0.00	13.90	10	4,861	0.21%
2021/03/23	8	13.93	0	0.00	13.80	8	5,032	0.16%
2021/03/22	20	13.95	3	14.00	13.95	17	5,237	0.32%
2021/03/19	1	13.80	0	0.00	13.80	1	5,377	0.02%
2021/03/18	2	13.85	10	13.84	13.85	-8	5,418	-0.15%
2021/03/17	0	0.00	1	13.90	13.75	-1	5,692	-0.02%
2021/03/16	0	0.00	1	13.95	13.85	-1	6,198	-0.02%
2021/03/15	0	0.00	10	14.00	13.95	-10	6,186	-0.16%
2021/03/11	0	0.00	4	13.90	13.90	-4	6,190	-0.06%
2021/03/10	1	13.90	0	0.00	13.95	1	6,197	0.02%
2021/03/09	12	14.08	10	13.90	13.95	2	6,201	0.03%
2021/03/05	1	13.90	2	13.85	13.70	-1	6,255	-0.02%
2021/03/04	41	14.28	0.3	14.10	14.05	40.7	6,281	0.65%
2021/03/03	1	14.00	0	0.00	14.05	1	6,063	0.02%
2021/02/25	20	13.75	1	13.75	13.75	19	5,991	0.32%
2021/02/24	2	14.08	16	13.79	13.70	-14	6,124	-0.23%
2021/02/23	4	14.40	12	13.78	14.15	-8	6,076	-0.13%
2021/02/22	2	13.15	0	0.00	13.30	2	5,807	0.03%
2021/02/19	17	13.26	0	0.00	13.25	17	5,874	0.29%
2021/02/04	0.1	11.95	0	0.00	11.80	0.1	6,136	0.00%
2021/01/29	0	0.00	1	11.80	11.70	-1	6,484	-0.02%
2021/01/26	1	12.00	2	11.95	12.05	-1	6,653	-0.02%
2021/01/22	0.2	11.90	0	0.00	12.00	0.2	6,598	0.00%
2021/01/21	0	11.90	0	0.00	11.90	0	6,559	0.00%
2021/01/18	0	0.00	1	12.45	12.50	-1	6,460	-0.02%
2021/01/15	3	12.75	0	0.00	12.70	3	6,429	0.05%
2021/01/13	0	0.00	4	13.00	13.05	-4	6,354	-0.06%
2021/01/12	0.2	13.45	5	12.95	12.90	-4.8	6,326	-0.08%
2021/01/08	7	13.30	0	0.00	13.35	7	6,241	0.11%
2021/01/07	0	0.00	5	13.65	13.70	-5	6,179	-0.08%
2021/01/05	3	14.40	16	14.42	14.35	-13	6,033	-0.22%
2021/01/04	0	0.00	12	14.41	14.35	-12	5,920	-0.20%
2020/12/31	5	14.50	0	0.00	14.35	5	5,855	0.09%
2020/12/30	21	14.82	0	0.00	14.65	21	5,777	0.36%
2020/12/29	0	0.00	3	14.67	14.55	-3	5,654	-0.05%
2020/12/28	1	14.10	1	14.30	14.10	0	5,499	0.00%
2020/12/24	0	0.00	20	14.25	14.05	-20	5,374	-0.37%
2020/12/23	1	14.00	1	14.05	14.20	0	5,285	0.00%
2020/12/22	4	14.70	2	15.20	14.05	2	5,165	0.04%
2020/12/21	12	14.66	25	14.86	15.20	-13	4,799	-0.27%
2020/12/18	4	14.03	0	0.00	13.95	4	4,245	0.09%
2020/12/17	41	14.54	21	14.48	14.20	20	4,181	0.48%
2020/12/16	26	14.28	37	14.41	14.45	-11	4,018	-0.27%
2020/12/15	22	14.29	7	14.33	13.95	15	3,800	0.39%
2020/12/14	5	13.55	0	0.00	13.70	5	3,641	0.14%
2020/12/11	10	14.25	15	13.80	13.65	-5	3,598	-0.14%
2020/12/10	13.2	13.85	12.3	14.03	14.10	0.9	3,344	0.03%
2020/12/09	1	12.90	0	0.00	12.90	1	2,935	0.03%
2020/12/02	0	13.00	3	13.12	13.00	-3	3,429	-0.09%
2020/12/01	0	0.00	12	13.80	13.45	-12	3,373	-0.36%
2020/11/27	5	13.45	0	0.00	13.45	5	3,355	0.15%
2020/11/26	1	13.35	0	0.00	13.40	1	3,305	0.03%
2020/11/25	13.1	13.17	3	13.42	13.30	10.1	3,266	0.31%
2020/11/24	1	13.10	12	13.25	13.25	-11	3,201	-0.34%
2020/11/23	13	13.03	13	13.27	13.35	0	3,138	0.00%
2020/11/20	0	0.00	1	12.75	12.80	-1	2,959	-0.03%
2020/11/18	0	0.00	1	12.95	13.05	-1	2,860	-0.03%
2020/11/17	1.1	12.64	0	0.00	12.60	1.1	2,740	0.04%
2020/11/16	4.1	13.00	2	12.90	12.95	2.1	2,656	0.08%
2020/11/13	2	12.60	10	12.60	12.60	-8	2,414	-0.33%
2020/11/09	1	11.85	0	0.00	12.10	1	2,063	0.05%
2020/11/06	11	11.65	0	0.00	11.65	11	1,915	0.57%
2020/11/05	20	11.33	0	0.00	11.40	20	1,827	1.09%
2020/11/04	1	11.40	2	11.40	11.40	-1	1,781	-0.06%
2020/11/02	1	10.70	0	0.00	10.80	1	1,625	0.06%
2020/10/30	1	10.80	0	0.00	10.75	1	1,622	0.06%
2020/10/29	2	10.80	0	0.00	10.85	2	1,620	0.12%
2020/09/25	1	10.40	0	0.00	10.40	1	1,529	0.07%
2020/09/24	0.1	10.40	0	0.00	10.50	0.1	1,514	0.01%
2020/09/15	2.1	11.20	0	0.00	11.25	2.1	1,361	0.15%
2020/09/11	1	11.35	1	11.65	11.30	0	1,211	0.00%
2020/09/07	10	11.16	9	11.15	11.10	1	658	0.15%
2020/09/02	1	10.90	2	10.78	10.80	-1	485	-0.21%
2020/08/26	1	10.05	0	0.00	10.00	1	372	0.27%
2020/08/19	0	0.00	1	10.05	10.05	-1	380	-0.26%
2020/08/07	0	0.00	1	9.85	9.86	-1	335	-0.30%
2020/08/06	1	9.90	0	0.00	9.88	1	333	0.30%
2020/07/24	1	9.80	0	0.00	9.82	1	352	0.28%
2020/07/06	0.3	9.97	0	0.00	10.00	0.3	320	0.11%
2020/05/04	10	9.29	0	0.00	9.29	10	357	2.80%
2020/03/13	0	0.00	61	9.03	9.28	-61	319	-19.09%
2020/03/03	0	0.00	1	9.96	9.98	-1	272	-0.37%
2020/02/10	1	10.00	0	0.00	10.00	1	251	0.40%
2020/02/03	0	0.00	16	10.00	10.05	-16	239	-6.69%
2020/01/31	0	0.00	1	10.10	10.05	-1	231	-0.43%
2019/12/30	5	10.10	0	0.00	10.15	5	199	2.51%
2019/12/05	2	10.10	0	0.00	10.15	2	301	0.66%
2019/11/19	1	10.20	0	0.00	10.25	1	319	0.31%
2019/11/15	1	10.20	0	0.00	10.20	1	322	0.31%
2019/11/13	1	10.20	0	0.00	10.25	1	324	0.31%
2019/11/12	3	10.20	0	0.00	10.20	3	336	0.89%
2019/11/06	3	10.25	0	0.00	10.25	3	339	0.88%
2019/10/31	1	10.20	0	0.00	10.25	1	363	0.28%
2019/10/15	0	0.00	1	10.25	10.25	-1	420	-0.24%
2019/10/04	1	10.15	0	0.00	10.25	1	493	0.20%
2019/10/03	2	10.15	0	0.00	10.20	2	504	0.40%
2019/10/01	1	10.20	0	0.00	10.20	1	509	0.20%
2019/09/27	0	0.00	10	10.20	10.15	-10	514	-1.95%
2019/09/26	1	10.25	0	0.00	10.25	1	510	0.20%
2019/09/18	0	0.00	2	10.48	10.50	-2	419	-0.48%
2019/09/16	0	0.00	1	10.40	10.45	-1	429	-0.23%
2019/09/11	0	0.00	3	10.35	10.35	-3	437	-0.69%
2019/09/06	0	0.00	1	10.30	10.30	-1	441	-0.23%
2019/09/04	10	10.30	0	0.00	10.30	10	432	2.31%
2019/09/03	0	0.00	19	10.25	10.25	-19	427	-4.45%
2019/08/26	0	0.00	10	10.10	10.15	-10	416	-2.40%
2019/08/19	0	0.00	38	10.20	10.15	-38	420	-9.04%
2019/08/08	0	0.00	9	10.20	10.15	-9	413	-2.18%
2019/08/06	0	0.00	6	9.98	10.05	-6	406	-1.48%
2019/08/05	0	0.00	0	10.05	10.00	0	403	-0.01%
2019/08/01	0	0.00	15	10.15	10.15	-15	379	-3.96%
2019/07/31	0	0.00	1	10.20	10.15	-1	378	-0.26%
2019/07/30	0	0.00	22	10.20	10.15	-22	378	-5.82%
2019/07/29	0	0.00	20	10.18	10.25	-20	374	-5.33%
2019/07/26	0	0.00	23	10.15	10.15	-23	371	-6.19%
2019/07/01	5	10.75	0	0.00	10.75	5	232	2.15%
2019/06/19	0	0.00	2	10.80	10.75	-2	214	-0.93%
2019/06/14	0	0.00	5	10.50	10.55	-5	197	-2.53%
2019/06/10	3	10.50	0	0.00	10.50	3	196	1.53%
2019/06/06	4	10.45	0	0.00	10.45	4	195	2.05%
2019/06/03	2	10.55	0	0.00	10.55	2	199	1.00%
2019/05/06	2	10.45	0	0.00	10.45	2	200	1.00%
2019/04/26	17	10.55	0	0.00	10.45	17	192	8.85%
2019/04/19	25	10.40	0	0.00	10.45	25	186	13.37%
2019/04/17	10	10.55	0	0.00	10.60	10	171	5.83%
2019/04/16	4	10.51	0	0.00	10.55	4	176	2.27%
2019/04/11	3	10.55	0	0.00	10.55	3	186	1.61%
2019/04/10	2	10.55	0	0.00	10.55	2	189	1.06%
2019/04/09	1	10.60	0	0.00	10.60	1	189	0.53%
2019/04/08	3	10.58	0	0.00	10.60	3	192	1.56%
2019/04/03	6	10.48	0	0.00	10.55	6	193	3.10%
2019/04/01	8	10.60	0	0.00	10.50	8	199	4.02%
2019/03/29	10	10.55	0	0.00	10.50	10	198	5.04%
2019/03/27	7	10.55	0	0.00	10.55	7	198	3.53%
2019/03/26	6	10.57	0	0.00	10.60	6	198	3.03%
2019/03/25	46	10.59	0	0.00	10.55	46	196	23.36%
2019/03/22	7	10.45	0	0.00	10.40	7	189	3.70%
2019/03/21	4	10.50	0	0.00	10.40	4	188	2.13%
2019/02/20	3	10.30	0	0.00	10.30	3	187	1.60%
2019/02/14	0	0.00	0.5	10.10	10.15	-0.5	184	-0.27%
2019/01/22	1	10.10	0	0.00	10.10	1	186	0.54%
2018/12/20	1	10.00	0	0.00	10.00	1	194	0.51%
2018/12/17	0	0.00	1	10.15	10.15	-1	251	-0.40%
2018/12/10	2	10.00	0	0.00	10.05	2	260	0.77%
2018/12/05	1	10.10	0	0.00	10.10	1	255	0.39%
2018/11/13	1	10.05	1	10.05	10.00	0	247	0.00%
2018/11/08	0	0.00	1	10.15	10.15	-1	282	-0.35%
2018/10/31	0	0.00	100	9.98	10.00	-100	292	-34.20%
2018/10/15	0	0.00	14	10.37	10.20	-14	262	-5.34%
2018/10/12	11	10.25	0	0.00	10.45	11	260	4.23%
2018/10/05	51	10.74	0	0.00	10.75	51	245	20.74%
2018/10/04	50	10.85	0	0.00	10.85	50	241	20.74%
2018/09/28	0	0.00	5	11.00	10.95	-5	240	-2.08%
2018/09/26	5	11.40	0	0.00	11.10	5	239	2.08%
2018/08/15	0	0.00	2	10.90	10.90	-2	273	-0.73%
2018/08/14	0	0.00	20	10.85	10.90	-20	257	-7.76%
2018/08/10	0	0.00	0	10.85	10.85	0	257	-0.02%
2018/08/08	0	0.00	1	10.90	10.80	-1	265	-0.38%
2018/08/06	0	0.00	1	10.80	10.80	-1	277	-0.36%
2018/08/02	0	0.00	2	10.80	10.80	-2	283	-0.71%
2018/07/19	0	0.00	9	10.75	10.75	-9	353	-2.55%
2018/07/02	10	11.25	0	0.00	11.20	10	534	1.87%
2018/06/26	10	11.25	0	0.00	11.30	10	978	1.02%
2018/05/30	6	11.20	0	0.00	11.20	6	933	0.64%
2018/05/28	1	11.25	0	0.00	11.25	1	937	0.11%
2018/05/25	2	11.25	0	0.00	11.25	2	939	0.21%
2018/05/16	1	11.30	0	0.00	11.30	1	936	0.11%
2018/05/15	0	0.00	11	11.40	11.40	-11	934	-1.18%
2018/05/09	10	11.20	0	0.00	11.20	10	918	1.09%
2018/04/30	10	11.30	0	0.00	11.35	10	895	1.12%
2018/04/26	17	11.26	0	0.00	11.25	17	892	1.90%
2018/04/25	10	11.37	0	0.00	11.40	10	880	1.14%
2018/04/24	2	11.50	0	0.00	11.50	2	879	0.23%
2018/04/20	0	0.00	1	11.85	11.80	-1	873	-0.11%
2018/04/18	0	0.00	1	11.45	11.40	-1	831	-0.12%
2018/04/17	4	11.38	1	11.40	11.35	3	850	0.35%
2018/04/16	5	11.51	0	0.00	11.40	5	854	0.59%
2018/04/13	0	0.00	4	11.60	11.65	-4	847	-0.47%
2018/04/12	1	11.60	0	0.00	11.65	1	846	0.12%
2018/04/11	1	11.70	0	0.00	11.70	1	844	0.12%
2018/04/10	6	11.90	0	0.00	11.65	6	838	0.72%
2018/04/09	1	12.00	0	0.00	11.95	1	816	0.12%
2018/04/03	3	12.13	0.7	12.05	12.05	2.3	838	0.27%
2018/04/02	5	12.12	0	0.00	12.40	5	817	0.61%
2018/03/31	6	12.43	21	12.53	12.35	-15	740	-2.02%
2018/03/30	5	12.25	61	12.25	11.95	-56	575	-9.74%
2018/03/28	1	11.15	1	11.10	11.10	0	361	0.00%
2018/03/26	6	11.10	0	0.00	11.10	6	356	1.68%
2018/03/23	2	11.15	0	0.00	11.20	2	349	0.57%
2018/03/14	5	11.20	0	0.00	11.30	5	357	1.40%
2018/02/05	1	11.40	0	0.00	11.40	1	349	0.29%
2018/01/31	2	11.43	0	0.00	11.50	2	358	0.56%
2018/01/25	0	0.00	6	11.70	11.60	-6	354	-1.69%
2018/01/24	0	0.00	2	11.70	11.70	-2	349	-0.57%
2018/01/11	0	0.00	6	11.95	11.90	-6	310	-1.93%
2018/01/10	10	11.80	3	11.80	11.80	7	287	2.44%
2018/01/03	0	0.00	1	11.90	11.80	-1	256	-0.39%
2018/01/02	0	0.00	29	11.70	11.80	-29	245	-11.83%