威致 (2028)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
22.25
漲跌
▼0.15
漲幅
-0.67%
成交量
82張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	22.65	22.60	0	414	0.00%
2024/11/20	0.1	22.90	0	0.00	22.95	0.1	413	0.01%
2024/11/12	0	0.00	0	23.00	22.90	0	409	0.00%
2024/10/07	0	0.00	35	25.84	26.05	-35	360	-9.70%
2024/10/04	20	26.66	15	27.20	26.40	5	356	1.40%
2024/10/01	2	26.40	2	26.65	26.40	0	338	0.00%
2024/09/30	71	27.85	41	27.93	27.50	30	322	9.31%
2024/05/28	0	0.00	1	27.25	27.45	-1	846	-0.12%
2024/05/15	19	29.00	20	28.30	28.50	-1	792	-0.13%
2024/04/29	0	0.00	5	26.75	26.95	-5	701	-0.71%
2024/04/18	5	28.30	5	28.42	28.40	0	634	0.00%
2024/04/17	0	0.00	1	27.00	26.80	-1	586	-0.17%
2024/04/10	0	0.00	1	28.60	28.60	-1	546	-0.18%
2024/04/09	5	29.68	32	29.83	29.60	-27	511	-5.28%
2024/04/08	2	27.60	15	27.60	27.60	-13	342	-3.79%
2024/03/26	0	0.00	1	25.40	25.55	-1	353	-0.28%
2024/03/18	0	25.65	0	0.00	25.80	0	592	0.00%
2024/03/14	11	26.37	1	26.50	26.45	10	577	1.73%
2024/03/05	2	25.60	0	0.00	25.60	2	536	0.37%
2024/02/27	1	26.10	0.2	25.00	26.05	0.9	528	0.16%
2024/02/26	0	0.00	0	24.90	24.85	0	514	0.00%
2024/02/20	1	25.50	0	0.00	24.95	1	513	0.19%
2024/02/16	0	0.00	3	25.25	25.30	-3	511	-0.59%
2024/01/16	1	24.35	0	0.00	24.40	1	494	0.20%
2024/01/12	0	0.00	1	25.05	25.05	-1	493	-0.20%
2024/01/08	0	0.00	1	26.20	26.05	-1	486	-0.21%
2024/01/04	2	26.83	0	0.00	26.70	2	487	0.41%
2024/01/02	3	26.30	0	0.00	25.95	3	471	0.64%
2023/12/26	5	26.75	0	0.00	26.80	5	456	1.09%
2023/12/25	0	0.00	2	27.80	27.45	-2	449	-0.45%
2023/12/22	3	26.25	0	0.00	26.25	3	408	0.73%
2023/12/21	0	0.00	1	27.50	26.95	-1	400	-0.25%
2023/12/20	5	27.44	11	27.93	27.25	-6	386	-1.55%
2023/12/19	8	27.00	5	26.38	26.80	3	338	0.89%
2023/12/18	13	27.91	15	28.38	27.50	-2	288	-0.69%
2023/12/15	0	0.00	7	26.25	26.25	-7	156	-4.46%
2023/12/12	3	23.85	0	0.00	23.95	3	161	1.85%
2023/12/06	0	0.00	3	24.60	24.60	-3	166	-1.80%
2023/12/04	0	0.00	2	24.70	24.55	-2	168	-1.19%
2023/12/01	0	0.00	3	24.37	24.30	-3	167	-1.79%
2023/11/20	0	0.00	1	24.10	24.15	-1	170	-0.59%
2023/11/16	1	23.85	0	0.00	23.95	1	171	0.58%
2023/11/09	0	0.00	0	22.90	22.70	0	183	0.00%
2023/11/08	0	0.00	0	22.95	22.75	0	186	0.00%
2023/10/30	0	0.00	0	22.50	22.80	0	241	0.00%
2023/10/12	0	0.00	2	23.00	23.25	-2	278	-0.72%
2023/09/18	1	25.20	0	0.00	25.10	1	285	0.35%
2023/09/15	1	24.80	0	0.00	25.20	1	277	0.36%
2023/09/14	0	0.00	5	24.50	24.20	-5	262	-1.91%
2023/08/14	5	23.80	0	0.00	23.80	5	320	1.56%
2023/08/07	1	24.80	0	0.00	24.90	1	320	0.31%
2023/08/04	5	25.34	20	25.59	25.65	-15	314	-4.77%
2023/08/02	0	0.00	10	25.95	25.00	-10	304	-3.28%
2023/07/24	10	23.95	0	0.00	23.90	10	255	3.91%
2023/07/17	0	0.00	1	24.00	24.05	-1	271	-0.37%
2023/07/14	5	24.00	0	0.00	24.00	5	273	1.83%
2023/06/21	0	0.00	1	24.25	24.30	-1	281	-0.35%
2023/06/13	0	0.00	4	25.55	24.95	-4	286	-1.40%
2023/06/08	0	0.00	2	26.85	26.85	-2	304	-0.66%
2023/06/05	0	0.00	2	26.70	26.70	-2	323	-0.62%
2023/05/19	0	0.00	0.5	25.61	25.85	-0.5	376	-0.13%
2023/05/12	0	0.00	1	24.95	25.15	-1	415	-0.24%
2023/05/11	0	0.00	1	24.95	24.85	-1	436	-0.23%
2023/05/02	5	26.10	0	0.00	26.05	5	596	0.84%
2023/04/25	1	25.50	20	25.83	25.50	-19	716	-2.65%
2023/04/20	2	26.90	0	0.00	26.85	2	836	0.24%
2023/04/19	1	27.20	0	0.00	27.10	1	848	0.12%
2023/04/11	10	27.35	0	0.00	27.35	10	927	1.08%
2023/03/17	0	0.00	4	27.93	28.15	-4	1,707	-0.23%
2023/03/15	0	28.95	6	29.03	28.60	-6	1,696	-0.35%
2023/03/13	0	0.00	10	29.00	28.95	-10	1,716	-0.58%
2023/03/10	20	28.53	0	0.00	28.40	20	1,712	1.17%
2023/03/09	0	0.00	1	28.80	28.75	-1	1,715	-0.06%
2023/03/08	0	0.00	2	29.10	29.15	-2	1,724	-0.12%
2023/02/17	0	29.01	0	0.00	29.40	0	1,762	0.00%
2023/02/10	1	28.35	0	0.00	28.20	1	1,764	0.06%
2023/02/09	2	28.85	0	0.00	28.85	2	1,763	0.11%
2023/02/07	1	29.65	0	0.00	29.75	1	1,737	0.06%
2023/02/03	3	29.97	2	30.40	29.60	1	1,717	0.06%
2023/02/02	1	30.30	0	0.00	30.80	1	1,691	0.06%
2023/02/01	2	30.40	0	0.00	30.80	2	1,678	0.12%
2023/01/31	25	30.40	7	30.78	30.95	18	1,639	1.10%
2023/01/30	1	29.40	1	29.90	29.80	0	1,591	0.00%
2023/01/17	0	31.00	3	29.35	29.40	-3	1,554	-0.19%
2023/01/16	0	0.00	1	29.40	28.65	-1	1,516	-0.07%
2023/01/12	1	28.80	1	28.70	28.80	0	1,481	0.00%
2023/01/11	0	0.00	3	28.58	28.55	-3	1,409	-0.21%
2023/01/10	3	27.95	6	28.20	28.20	-3	1,385	-0.22%
2023/01/04	9	27.85	3	27.55	27.55	6	1,342	0.45%
2022/12/30	1	28.60	15	27.83	27.65	-14	1,316	-1.06%
2022/12/28	1	29.30	30	29.01	28.20	-29	1,275	-2.27%
2022/12/27	44	28.10	0	0.00	28.35	44	1,237	3.56%
2022/12/23	11	29.38	12.1	29.30	29.20	-1.1	1,204	-0.09%
2022/12/22	10	30.37	5	31.30	29.00	5	1,142	0.44%
2022/12/21	0	0.00	1	28.05	29.35	-1	982	-0.10%
2022/12/20	1	26.85	2	27.08	26.70	-1	895	-0.11%
2022/12/16	1.1	27.60	2	27.88	27.35	-0.9	853	-0.11%
2022/12/15	3	28.10	8	27.82	27.40	-5	830	-0.60%
2022/12/14	14	27.65	5	26.41	26.40	9	740	1.22%
2022/12/13	3	25.70	10	28.06	28.10	-7	660	-1.06%
2022/12/12	3	25.00	3	25.35	25.55	0	589	0.00%
2022/12/08	3	25.10	3	24.80	24.80	0	586	0.00%
2022/12/06	0	0.00	3	25.40	25.25	-3	588	-0.51%
2022/12/05	12	26.66	2	26.25	26.25	10	584	1.71%
2022/12/02	0	25.90	0	0.00	25.45	0	577	0.00%
2022/12/01	0	0.00	1	25.45	25.45	-1	620	-0.16%
2022/11/30	3	24.90	2	24.75	25.20	1	616	0.16%
2022/11/16	0	0.00	10	26.10	25.00	-10	661	-1.51%
2022/10/31	2	21.85	0	0.00	21.85	2	1,235	0.16%
2022/10/18	0	0.00	5	23.05	23.05	-5	1,547	-0.32%
2022/09/22	1	24.85	0	0.00	25.05	1	1,674	0.06%
2022/09/21	1	25.20	0	0.00	25.45	1	1,677	0.06%
2022/09/20	1	25.50	0	0.00	25.80	1	1,683	0.06%
2022/08/23	2	26.90	0	0.00	26.95	2	1,699	0.12%
2022/08/22	6	27.37	5	27.50	27.40	1	1,684	0.06%
2022/08/19	0	0.00	1	28.35	28.00	-1	1,665	-0.06%
2022/08/18	3	28.38	5	28.13	28.35	-2	1,632	-0.12%
2022/08/17	71	28.15	71	27.53	27.50	0	1,485	0.00%
2022/08/16	11	26.49	0	0.00	27.15	11	1,402	0.78%
2022/08/15	9	26.58	2	26.33	27.20	7	1,347	0.52%
2022/08/12	1	24.50	1	24.75	25.20	0	1,155	0.00%
2022/08/11	0	0.00	1	23.10	22.95	-1	1,071	-0.09%
2022/08/09	0	0.00	1	22.90	22.90	-1	1,068	-0.09%
2022/08/05	1	22.85	0	0.00	22.90	1	1,080	0.09%
2022/08/04	1	22.70	1	22.60	22.45	0	1,097	0.00%
2022/08/03	1	23.60	1	23.30	23.30	0	1,091	0.00%
2022/08/02	12	25.37	15	25.23	24.60	-3	1,058	-0.28%
2022/08/01	1	22.70	1	24.00	24.00	0	854	0.00%
2022/07/29	1	21.85	0	0.00	21.85	1	848	0.12%
2022/07/28	1	21.95	0	0.00	21.80	1	857	0.12%
2022/07/26	1	22.55	0	0.00	22.10	1	870	0.11%
2022/07/25	2	22.78	0	0.00	22.75	2	878	0.23%
2022/07/21	0	0.00	1	22.55	22.70	-1	915	-0.11%
2022/07/19	2	22.33	0	0.00	22.55	2	961	0.21%
2022/07/15	1	20.65	0	0.00	20.65	1	989	0.10%
2022/07/04	0	0.00	10	24.48	24.55	-10	1,838	-0.54%
2022/07/01	0	0.00	10	23.85	23.70	-10	1,840	-0.54%
2022/06/29	13	26.52	4	26.60	26.60	9	1,815	0.50%
2022/06/28	0	0.00	7	26.84	27.00	-7	1,818	-0.38%
2022/06/27	1	27.70	0	0.00	27.85	1	1,826	0.05%
2022/06/24	7	27.16	5	27.10	27.10	2	1,830	0.11%
2022/06/23	0	0.00	5	26.70	26.60	-5	1,852	-0.27%
2022/06/22	15	28.37	0	0.00	27.00	15	1,848	0.81%
2022/06/21	15	28.10	25	28.54	28.80	-10	1,827	-0.55%
2022/06/10	1	31.65	0	0.00	31.50	1	1,933	0.05%
2022/05/27	0	0.00	10	32.88	32.85	-10	2,252	-0.44%
2022/05/18	2	33.10	0	0.00	33.35	2	2,740	0.07%
2022/05/12	0	0.00	3	32.30	32.00	-3	2,738	-0.11%
2022/05/11	3	33.53	0	0.00	33.50	3	2,721	0.11%
2022/04/28	1	37.35	0	0.00	37.05	1	2,762	0.04%
2022/04/26	4	38.46	0	0.00	37.95	4	2,745	0.15%
2022/04/22	10	41.85	5	42.35	41.60	5	2,711	0.18%
2022/04/21	6	43.02	0	0.00	41.80	6	2,727	0.22%
2022/04/20	9	43.21	4	42.80	42.80	5	2,758	0.18%
2022/04/19	14	43.67	5	43.60	43.60	9	2,754	0.33%
2022/04/18	33	45.02	29	44.03	43.80	4	2,754	0.15%
2022/04/15	52	46.90	66	47.29	46.20	-14	2,730	-0.51%
2022/04/14	24	46.49	60	47.18	46.20	-36	2,528	-1.42%
2022/04/13	2	43.50	32	44.76	45.20	-30	2,377	-1.26%
2022/04/12	392	44.83	392	45.25	43.95	0	2,289	0.00%	大買/大賣/
2022/04/11	1	41.45	0	41.90	41.35	1	2,073	0.05%
2022/04/08	5	40.35	0	0.00	40.80	5	2,058	0.24%
2022/04/06	0	0.00	1	41.80	41.50	-1	2,063	-0.05%
2022/04/01	5	42.02	0	0.00	41.95	5	2,069	0.24%
2022/03/28	1	41.90	1	42.25	42.30	0	2,131	0.00%
2022/03/21	4	41.90	4	42.31	41.75	0	2,532	0.00%
2022/03/14	0	0.00	7	40.81	41.40	-7	3,395	-0.21%
2022/03/11	7	41.13	0	0.00	40.65	7	3,477	0.20%
2022/03/08	1	43.30	2	42.55	39.60	-1	3,533	-0.03%
2022/03/07	2	42.00	1	42.20	41.80	1	3,482	0.03%
2022/03/04	1	41.65	0	0.00	41.65	1	3,417	0.03%
2022/03/02	0	0.00	1	41.95	41.80	-1	3,450	-0.03%
2022/03/01	2	42.38	7	42.74	41.00	-5	3,722	-0.13%
2022/02/23	1	40.85	1	40.85	41.05	0	3,790	0.00%
2022/02/22	5	41.79	0	0.00	40.90	5	3,777	0.13%
2022/02/21	2	41.45	1	41.90	42.60	1	3,651	0.03%
2022/02/18	10	38.48	0	0.00	38.75	10	3,518	0.28%
2022/02/07	12	36.84	12	37.20	37.95	0	4,168	0.00%
2022/01/21	0.3	37.55	2	37.40	37.10	-1.7	4,191	-0.04%
2022/01/19	0	0.00	1	36.30	36.35	-1	4,152	-0.02%
2022/01/13	1	38.30	0	0.00	38.15	1	4,153	0.02%
2022/01/12	10	37.10	0	0.00	37.35	10	4,108	0.24%
2022/01/10	10	39.75	2	40.10	39.35	8	4,075	0.20%
2022/01/04	6	42.19	0.1	41.65	42.90	5.9	4,024	0.15%
2022/01/03	0	0.00	1	41.90	41.95	-1	4,018	-0.02%
2021/12/29	1	43.70	0	0.00	43.45	1	4,025	0.02%
2021/12/28	1	43.45	0	0.00	43.30	1	4,040	0.02%
2021/12/27	0	0.00	28	43.43	43.45	-28	4,063	-0.69%
2021/12/21	2	45.10	0	0.00	46.25	2	4,041	0.05%
2021/12/20	1	46.10	4	46.65	46.10	-3	3,996	-0.08%
2021/12/17	58	46.79	24	47.28	45.40	34	3,911	0.87%
2021/12/14	1	46.60	19	46.73	46.15	-18	3,629	-0.50%
2021/12/13	2	46.18	0	0.00	45.80	2	3,455	0.06%
2021/12/10	30	45.51	1	45.60	44.70	29	3,339	0.87%
2021/12/09	6	44.75	1	44.00	44.35	5	3,211	0.16%
2021/12/08	26	46.20	3	47.73	44.75	23	3,132	0.73%
2021/12/06	0	0.00	2	41.98	41.60	-2	2,659	-0.08%
2021/12/02	1	41.05	1	41.05	41.05	0	2,644	0.00%
2021/12/01	1	40.20	0	0.00	40.55	1	2,644	0.04%
2021/11/30	1	40.15	0	0.00	40.00	1	2,666	0.04%
2021/11/25	2	43.88	3	43.85	43.20	-1	2,719	-0.04%
2021/11/24	2	41.03	5	42.61	43.20	-3	2,464	-0.12%
2021/11/23	2	40.23	1	40.50	39.30	1	2,575	0.04%
2021/11/22	1	38.50	6	38.15	38.20	-5	2,663	-0.19%
2021/11/17	1	40.10	0	0.00	39.60	1	2,808	0.04%
2021/11/16	0	0.00	6	41.85	40.20	-6	2,882	-0.21%
2021/11/15	0	0.00	0	42.45	42.45	0	2,926	0.00%
2021/11/12	8	42.49	3	43.02	43.10	5	3,102	0.16%
2021/11/11	1	39.65	3	42.20	42.35	-2	3,002	-0.07%
2021/11/10	3	38.80	1	38.65	38.50	2	3,299	0.06%
2021/11/09	3	38.67	0	0.00	38.85	3	3,596	0.08%
2021/11/08	0	0.00	3	39.50	39.50	-3	3,628	-0.08%
2021/11/03	1	37.45	0	0.00	37.55	1	3,685	0.03%
2021/11/02	3	37.70	0	0.00	35.85	3	3,693	0.08%
2021/10/27	0	0.00	1	36.10	36.15	-1	3,782	-0.03%
2021/10/26	1	36.30	0	0.00	36.30	1	3,827	0.03%
2021/10/25	0	0.00	2	36.45	36.60	-2	3,852	-0.05%
2021/10/22	2	35.70	0	0.00	35.50	2	3,898	0.05%
2021/10/21	0	38.20	0	0.00	38.20	0	3,918	0.00%
2021/10/20	0	0.00	1	37.70	37.30	-1	3,941	-0.03%
2021/10/15	1	36.70	0	0.00	36.75	1	4,098	0.02%
2021/10/08	1	37.30	0	0.00	37.45	1	4,377	0.02%
2021/10/06	0	0.00	2	37.00	36.85	-2	4,628	-0.04%
2021/10/04	1	36.30	1	37.70	36.35	0	5,360	0.00%
2021/10/01	1	37.90	1	37.90	38.05	0	5,691	0.00%
2021/09/30	2	39.60	2	40.05	40.70	0	5,780	0.00%
2021/09/24	2	41.28	1	41.10	41.25	1	6,628	0.02%
2021/09/23	0	0.00	1	39.70	40.45	-1	7,130	-0.01%
2021/09/22	1	40.35	0	40.10	40.00	1	8,079	0.01%
2021/09/17	1	43.00	0	0.00	43.00	1	8,831	0.01%
2021/09/13	0	0.00	1	44.65	44.80	-1	10,544	-0.01%
2021/09/10	3	44.07	0	0.00	44.00	3	10,661	0.03%
2021/09/09	3	44.02	0	0.00	44.50	3	10,709	0.03%
2021/09/07	2	43.55	2	43.95	43.60	0	10,821	0.00%
2021/09/06	2	44.38	0	0.00	43.65	2	10,885	0.02%
2021/09/03	1	45.85	3	45.77	45.00	-2	10,908	-0.02%
2021/09/02	3	45.80	1	47.20	45.30	2	10,936	0.02%
2021/09/01	1	47.15	1	48.10	46.80	0	10,954	0.00%
2021/08/31	7	47.56	6	47.73	47.40	1	10,977	0.01%
2021/08/30	3	47.20	6	47.20	46.70	-3	11,049	-0.03%
2021/08/27	14	47.61	5	46.57	46.40	9	11,933	0.08%
2021/08/26	20	48.96	24	50.30	50.30	-4	12,456	-0.03%
2021/08/25	0	0.00	4	45.78	45.80	-4	12,929	-0.03%
2021/08/24	4	45.39	8	45.79	46.40	-4	13,362	-0.03%
2021/08/23	6	45.76	4	46.38	45.85	2	13,330	0.02%
2021/08/20	1	42.95	0	0.00	43.05	1	13,292	0.01%
2021/08/19	7	46.75	4	46.50	44.05	3	13,272	0.02%
2021/08/18	9	46.22	44	47.62	48.40	-35	13,206	-0.27%
2021/08/17	16	50.20	0	0.00	48.60	16	13,009	0.12%
2021/08/16	43	52.99	25	53.20	54.00	18	12,851	0.14%
2021/08/13	8	50.03	41	51.14	51.80	-33	12,514	-0.26%
2021/08/12	31	49.84	4	48.90	50.60	27	12,277	0.22%
2021/08/11	3	48.15	4	48.08	46.00	-1	12,227	-0.01%
2021/08/10	1	47.25	0	0.00	47.15	1	12,206	0.01%
2021/08/09	2	46.78	4	46.96	46.90	-2	12,223	-0.02%
2021/08/06	4	46.09	21	47.22	45.80	-17	12,293	-0.14%
2021/08/05	2	46.40	1	45.90	45.80	1	12,396	0.01%
2021/08/04	1	48.45	1	47.80	47.80	0	12,668	0.00%
2021/08/03	1	49.35	0	0.00	49.50	1	12,815	0.01%
2021/08/02	2	49.88	20	49.73	50.00	-18	12,954	-0.14%
2021/07/30	1	48.05	27	47.79	47.70	-26	12,966	-0.20%
2021/07/28	8	47.53	2	48.30	47.00	6	13,083	0.05%
2021/07/27	4	48.51	3	48.93	47.25	1	13,146	0.01%
2021/07/26	2	48.98	3	49.45	48.65	-1	13,339	-0.01%
2021/07/23	2	50.45	7	50.43	50.50	-5	13,508	-0.04%
2021/07/22	2	47.53	5	49.37	47.95	-3	13,555	-0.02%
2021/07/21	7	48.91	4	49.74	48.75	3	13,610	0.02%
2021/07/20	3	51.18	5	50.90	50.00	-2	13,712	-0.01%
2021/07/19	8	53.88	24	52.99	52.50	-16	13,831	-0.12%
2021/07/16	4	53.50	1	54.10	52.50	3	14,100	0.02%
2021/07/15	4	53.57	3	54.03	55.00	1	14,243	0.01%
2021/07/14	7	53.06	7	53.71	52.40	0	14,365	0.00%
2021/07/13	8	55.53	6.1	57.77	54.50	2	14,720	0.01%
2021/07/12	7	61.26	15	61.42	59.20	-8	14,889	-0.05%
2021/07/09	34	61.98	23	62.82	60.10	11	15,134	0.07%
2021/07/08	9	59.97	16	60.13	61.60	-7	14,896	-0.05%
2021/07/07	12	56.46	8	58.19	56.00	4	14,650	0.03%
2021/07/06	8	59.90	14	59.61	59.10	-6	14,775	-0.04%
2021/07/05	68.1	61.79	17	61.56	61.00	51.1	15,070	0.34%
2021/07/02	31	57.50	53	57.60	59.50	-22	14,982	-0.15%
2021/07/01	74	58.31	58	58.34	56.80	16	15,098	0.11%
2021/06/30	52	61.42	64	62.13	60.10	-12	15,139	-0.08%
2021/06/29	137.2	64.04	116	64.61	60.90	21.2	14,972	0.14%	大買/大賣/
2021/06/28	128	61.52	150	61.79	62.20	-22	14,009	-0.16%	大買/大賣/
2021/06/25	168	58.89	154	58.58	58.40	14	13,229	0.11%	大買/大賣/
2021/06/24	6	55.25	26.1	56.35	56.90	-20.1	12,624	-0.16%
2021/06/23	96	57.95	106	56.99	51.80	-10	12,486	-0.08%	大賣/
2021/06/22	38	55.60	21	56.70	57.00	17	11,892	0.14%
2021/06/21	25	47.69	27	48.66	51.90	-2	11,577	-0.02%
2021/06/18	2	47.50	10	46.91	47.20	-8	11,438	-0.07%
2021/06/17	31	46.49	18	47.37	46.30	13	11,365	0.11%
2021/06/16	29	46.57	45	45.90	45.50	-16	11,304	-0.14%
2021/06/15	39	43.62	29	43.44	46.60	10	11,221	0.09%
2021/06/11	21	42.10	35	42.96	42.55	-14	11,133	-0.13%
2021/06/10	35	41.90	21	40.28	42.50	14	11,094	0.13%
2021/06/09	9	41.42	0.7	41.20	41.20	8.3	11,048	0.08%
2021/06/08	3	42.20	4	42.19	42.75	-1	11,012	-0.01%
2021/06/07	20	42.22	14	42.64	41.65	6	10,958	0.05%
2021/06/04	115	47.90	111	47.98	46.25	4	10,832	0.04%	大買/大賣/
2021/06/03	57	46.41	330	47.77	45.50	-273	9,940	-2.75%	大賣/鉅額交易
2021/06/02	336	44.48	100	44.53	44.60	236	9,237	2.55%	大買/鉅額交易
2021/06/01	5	38.85	27	40.11	40.55	-22	8,683	-0.25%
2021/05/31	0	0.00	1	36.90	36.90	-1	8,442	-0.01%
2021/05/28	1	33.40	3	33.52	33.55	-2	8,428	-0.02%
2021/05/27	3	31.28	1	31.58	30.50	2	8,438	0.02%
2021/05/26	0	0.00	20	30.90	30.35	-20	8,421	-0.24%
2021/05/25	2	30.43	6	30.98	30.60	-4	8,475	-0.05%
2021/05/24	6	31.73	0	0.00	30.95	6	8,646	0.07%
2021/05/21	0	0.00	1	31.20	31.45	-1	8,689	-0.01%
2021/05/20	1	30.30	1	31.50	30.35	0	8,673	0.00%
2021/05/19	3	31.47	5	31.68	32.10	-2	8,669	-0.02%
2021/05/18	0	0.00	2	28.78	29.20	-2	8,596	-0.02%
2021/05/17	1	27.95	2	27.20	26.55	-1	8,550	-0.01%
2021/05/14	2	30.48	1	33.50	29.50	1	8,506	0.01%
2021/05/13	23	32.56	10	34.04	32.70	13	8,403	0.15%
2021/05/12	39	35.53	42	35.31	35.80	-3	8,271	-0.04%
2021/05/11	49	36.05	4	37.99	34.55	45	7,970	0.56%
2021/05/10	107	37.53	75	37.47	37.10	32	7,804	0.41%	大買/
2021/05/07	14	34.89	10	35.15	35.65	4	7,660	0.05%
2021/05/06	0	0.00	6	36.25	34.80	-6	7,609	-0.08%
2021/05/05	3	34.55	17	34.34	34.30	-14	7,510	-0.19%
2021/05/03	44	38.73	25	37.07	35.90	19	7,412	0.26%
2021/04/29	15	37.54	13	38.67	37.00	2	7,205	0.03%
2021/04/28	2	36.05	6	36.08	35.85	-4	7,008	-0.06%
2021/04/27	3	37.90	11	38.37	37.80	-8	6,938	-0.12%
2021/04/26	39	38.49	46	38.63	38.70	-7	6,847	-0.10%
2021/04/23	4	35.28	14	36.07	36.70	-10	6,704	-0.15%
2021/04/22	25	38.29	43	38.53	35.10	-18	6,547	-0.27%
2021/04/21	16	37.40	7	37.51	37.40	9	6,199	0.15%
2021/04/20	10	35.81	21	36.30	36.35	-11	6,037	-0.18%
2021/04/19	152	39.47	118	39.14	38.40	34	5,893	0.58%	大買/大賣/
2021/04/16	4	36.38	23.1	37.43	38.00	-19.1	5,404	-0.35%
2021/04/15	17	33.36	61	33.75	34.55	-44	5,134	-0.86%
2021/04/14	67	32.18	47	32.94	31.45	20	4,724	0.42%
2021/04/13	26	31.09	57	32.00	31.10	-31	4,482	-0.69%
2021/04/12	64	33.31	63	33.32	32.60	1	4,611	0.02%
2021/04/09	106	34.44	16	34.79	32.10	90	4,483	2.01%	大買/
2021/04/08	29	33.08	33.9	33.75	34.10	-4.9	4,108	-0.12%
2021/04/07	29	30.53	22	30.48	31.00	7	3,974	0.18%
2021/04/06	15	28.94	1	29.35	29.35	14	3,677	0.38%
2021/04/01	16	26.44	19	25.21	26.70	-3	3,396	-0.09%
2021/03/31	0	0.00	10	24.90	24.40	-10	3,095	-0.32%
2021/03/30	5	24.50	0	0.00	24.40	5	3,170	0.16%
2021/03/29	14	24.60	37	24.92	24.45	-23	3,268	-0.70%
2021/03/26	6	24.40	5	24.70	24.45	1	3,466	0.03%
2021/03/25	1	24.55	0	0.00	24.50	1	3,616	0.03%
2021/03/19	0	0.00	3	24.10	24.05	-3	3,966	-0.08%
2021/03/16	8	24.10	0	0.00	24.00	8	4,450	0.18%
2021/03/10	13	24.16	0	0.00	24.25	13	4,458	0.29%
2021/03/09	36	25.03	30	24.82	24.60	6	4,467	0.13%
2021/03/08	0	0.00	1	25.50	24.45	-1	4,455	-0.02%
2021/03/05	41	25.59	42	25.91	25.05	-1	4,476	-0.02%
2021/03/04	9	26.85	13	26.64	25.50	-4	4,486	-0.09%
2021/03/03	1	24.95	2	25.43	25.30	-1	4,295	-0.02%
2021/03/02	10	25.70	5	24.50	24.65	5	4,298	0.12%
2021/02/26	0	0.00	2	25.88	26.05	-2	4,284	-0.05%
2021/02/25	7	24.56	6	25.67	25.75	1	4,240	0.02%
2021/02/24	22	24.73	3	24.80	24.75	19	4,250	0.45%
2021/02/23	0	0.00	13	25.40	25.70	-13	4,149	-0.31%
2021/02/22	1	23.40	10	23.50	23.40	-9	4,175	-0.22%
2021/02/19	14	23.55	4	23.55	23.30	10	4,264	0.23%
2021/02/18	0	0.00	1.2	22.55	22.55	-1.2	4,298	-0.03%
2021/02/17	8	20.42	0	0.00	20.50	8	4,370	0.18%
2021/02/05	2	19.60	0	0.00	19.60	2	4,468	0.04%
2021/02/01	1	20.10	1	20.60	20.05	0	4,609	0.00%
2021/01/28	0	0.00	1	21.00	21.30	-1	4,587	-0.02%
2021/01/25	1	22.35	1	22.05	22.75	0	4,534	0.00%
2021/01/22	3	19.95	4	20.44	20.95	-1	4,450	-0.02%
2021/01/21	0	0.00	2	19.70	19.05	-2	4,415	-0.05%
2021/01/20	0	0.00	1	19.85	19.20	-1	4,406	-0.02%
2021/01/19	1	20.70	0	0.00	20.30	1	4,361	0.02%
2021/01/18	1	20.50	0	0.00	21.35	1	4,329	0.02%
2021/01/13	0	0.00	1	22.85	22.70	-1	4,224	-0.02%
2021/01/12	4	22.13	0	0.00	22.05	4	4,171	0.10%
2021/01/11	3	24.50	2	24.80	24.50	1	4,100	0.02%
2021/01/08	5	24.34	0	0.00	24.45	5	4,070	0.12%
2021/01/07	1	24.40	4	24.96	24.40	-3	4,041	-0.07%
2021/01/06	8	25.48	0	0.00	24.75	8	4,004	0.20%
2021/01/05	8	27.66	1	28.75	26.35	7	3,909	0.18%
2021/01/04	0	0.00	12	25.90	26.80	-12	3,657	-0.33%
2020/12/31	0	0.00	2	24.50	24.40	-2	3,543	-0.06%
2020/12/30	2	24.98	10.2	25.05	24.70	-8.2	3,504	-0.23%
2020/12/29	0	0.00	1	24.95	24.80	-1	3,449	-0.03%
2020/12/28	1	24.70	0	0.00	24.30	1	3,384	0.03%
2020/12/24	4	24.51	3	25.53	24.60	1	3,265	0.03%
2020/12/23	1	22.85	0	0.00	25.20	1	3,172	0.03%
2020/12/22	10	24.81	160	24.90	23.55	-150	3,065	-4.89%	大賣/鉅額交易
2020/12/21	165	24.80	35	24.70	24.80	130	2,837	4.58%	大買/鉅額交易
2020/12/18	3	20.28	10	21.51	22.55	-7	2,661	-0.26%
2020/12/17	1	20.40	3	20.50	20.50	-2	2,535	-0.08%
2020/12/16	0	0.00	5	20.51	21.25	-5	2,481	-0.20%
2020/12/15	48	21.49	7	21.09	20.85	41	2,382	1.72%
2020/12/14	17	20.49	4	20.88	21.50	13	2,199	0.59%
2020/12/11	5	19.53	30	19.55	19.55	-25	1,965	-1.27%
2020/12/10	0	0.00	1	17.80	17.80	-1	1,760	-0.06%
2020/12/09	0	0.00	4	16.55	16.20	-4	1,699	-0.24%
2020/12/03	0	0.00	100	16.58	16.55	-100	1,642	-6.09%
2020/12/02	2	16.50	100	16.85	16.45	-98	1,625	-6.03%
2020/12/01	2	17.70	0	0.00	17.70	2	1,574	0.13%
2020/11/30	0	0.00	3.8	17.54	18.45	-3.8	1,513	-0.25%
2020/11/27	0	0.00	3	16.80	16.80	-3	1,407	-0.21%
2020/11/26	0	0.00	1	16.20	16.70	-1	1,373	-0.07%
2020/11/25	4	16.23	0	0.00	16.20	4	1,322	0.30%
2020/11/24	0	0.00	1	15.90	15.80	-1	1,274	-0.08%
2020/11/20	26	16.54	6	16.90	16.30	20	1,143	1.75%
2020/11/19	41	17.78	7	18.03	18.10	34	1,047	3.25%
2020/11/18	126	16.69	0	0.00	16.80	126	924	13.63%	大買/鉅額交易
2020/11/17	50	15.29	1	15.20	15.30	49	795	6.16%
2020/11/16	1	13.40	1	13.95	13.95	0	674	0.00%
2020/11/13	2	12.20	60	12.70	12.70	-58	587	-9.88%
2020/11/11	5	11.80	0	0.00	11.80	5	449	1.11%
2020/07/20	0	0.00	12	9.25	9.20	-12	112	-10.62%
2020/06/22	0	0.00	1	9.51	9.44	-1	97	-1.02%
2020/06/03	0	9.40	0	0.00	9.43	0	131	0.00%
2020/06/01	0	0.00	31	9.26	9.40	-31	133	-23.30%
2020/05/28	0	0.00	29	9.50	9.39	-29	130	-22.14%
2020/04/15	0	9.48	0	0.00	9.48	0	121	0.00%
2020/04/14	0	9.60	0	0.00	9.70	0	119	0.00%
2020/04/10	0	9.50	0	0.00	9.44	0	116	0.00%
2020/03/12	0	0.00	16	9.02	9.01	-16	107	-14.93%
2020/01/02	0	0.00	7	10.35	10.40	-7	182	-3.83%
2019/12/31	7	9.51	0	0.00	9.51	7	179	3.89%
2019/12/16	10	9.19	0	0.00	9.19	10	240	4.16%
2019/12/13	10	9.18	0	0.00	9.18	10	244	4.09%
2019/12/09	1	9.19	0	0.00	9.19	1	259	0.39%
2019/12/06	1	9.20	0	0.00	9.19	1	268	0.37%
2019/12/05	18	9.20	0	0.00	9.19	18	269	6.69%
2019/11/19	20	9.18	0	0.00	9.20	20	346	5.77%
2019/04/19	0	9.10	0	0.00	9.14	0	253	0.00%
2019/03/26	0	0.00	12	9.06	9.09	-12	230	-5.22%
2019/03/08	4	9.25	0	0.00	9.25	4	231	1.72%
2019/03/04	8	9.45	0	0.00	9.37	8	241	3.31%
2019/02/11	0	0.00	1	9.50	9.26	-1	241	-0.41%
2019/01/30	1	9.32	1	8.84	9.47	0	238	0.00%
2019/01/28	0	0.00	0	8.60	8.70	0	221	-0.01%
2019/01/17	0	8.20	0	0.00	8.12	0	219	0.00%
2018/12/28	1	7.78	0	0.00	7.77	1	222	0.45%
2018/09/28	10	9.76	0	0.00	9.70	10	214	4.67%
2018/07/16	6	10.05	0	0.00	10.00	6	342	1.75%
2018/06/22	0	0.00	2	10.95	10.90	-2	418	-0.48%
2018/05/14	0	0.00	0.6	12.15	12.20	-0.6	286	-0.21%
2018/04/26	0	0.00	4	11.15	11.10	-4	244	-1.64%
2018/04/24	0	0.00	1	11.60	11.05	-1	242	-0.41%
2018/04/20	0	11.50	0	0.00	11.50	0	239	0.00%
2018/04/12	0	0.00	0.2	11.60	11.70	-0.2	242	-0.08%
2018/04/10	2	12.20	0	0.00	11.35	2	240	0.83%
2018/04/09	0	0.00	0.6	12.35	12.45	-0.6	235	-0.26%
2018/04/02	0	0.00	24	12.20	12.20	-24	227	-10.56%
2018/03/28	0	0.00	30	10.10	10.20	-30	172	-17.41%