新鋼 (2032)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	17.25	17.30	-1	591	-0.17%
2024/06/03	0	0.00	1	17.55	17.50	-1	577	-0.17%
2024/05/31	0	0.00	7	17.55	17.55	-7	580	-1.21%
2024/05/23	8	17.42	0	0.00	17.20	8	576	1.39%
2024/05/20	0	0.00	7	18.70	18.50	-7	559	-1.25%
2024/05/17	7	17.75	0	0.00	17.80	7	517	1.35%
2024/05/15	0	0.00	3	17.65	17.60	-3	505	-0.59%
2024/05/13	0	0.00	2	17.50	17.35	-2	504	-0.40%
2024/04/19	0	0.00	6	18.00	17.85	-6	503	-1.19%
2024/04/18	0	0.00	2	18.50	18.10	-2	490	-0.41%
2024/04/10	1	19.15	10	18.70	18.55	-9	489	-1.84%
2024/04/09	11	18.19	3	17.62	18.75	8	456	1.75%
2024/04/08	1	17.35	4	17.45	17.45	-3	379	-0.79%
2024/04/03	4	16.75	0	0.00	17.05	4	345	1.16%
2024/03/28	1	15.80	0	0.00	15.75	1	553	0.18%
2024/03/19	0	0.00	5	15.85	15.95	-5	980	-0.51%
2024/03/14	1	16.10	0	0.00	16.25	1	977	0.10%
2024/03/12	0	0.00	4	15.93	16.15	-4	969	-0.41%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/02/21	0	17.00	0	0.00	17.20	0	950	0.00%
2024/01/19	1	17.00	0	0.00	16.90	1	921	0.11%
2024/01/18	0	0.00	0.1	17.45	17.25	-0.1	917	-0.01%
2024/01/17	0	0.00	4	17.40	17.35	-4	915	-0.44%
2024/01/15	0	0.00	10	18.50	18.35	-10	901	-1.11%
2024/01/11	0.1	18.75	0	0.00	18.90	0.1	895	0.01%
2024/01/04	0	0.00	2	19.60	19.65	-2	870	-0.23%
2024/01/03	2	18.70	0	0.00	18.90	2	839	0.24%
2023/12/28	3	19.17	0	0.00	19.20	3	813	0.37%
2023/12/26	7	19.67	0	0.00	19.75	7	758	0.92%
2023/12/25	0.1	19.90	2	20.10	20.10	-1.9	684	-0.28%
2023/12/21	6	18.90	16	18.93	18.90	-10	504	-1.98%
2023/12/20	17	19.08	7	19.24	19.25	10	481	2.08%
2023/12/19	17	18.28	22	18.55	18.40	-5	405	-1.23%
2023/12/18	20	18.69	16	19.28	19.35	4	282	1.42%
2023/12/15	2	17.20	0	0.00	17.60	2	149	1.34%
2023/12/04	0	0.00	1	16.30	16.35	-1	89	-1.12%
2023/11/08	1	15.55	0	0.00	15.65	1	89	1.12%
2023/10/12	0	0.00	1	16.35	16.50	-1	124	-0.80%
2023/08/23	1	16.55	0	0.00	16.80	1	150	0.67%
2023/07/28	3	17.22	0	0.00	17.35	3	125	2.39%
2023/07/25	1	16.90	0	0.00	16.90	1	121	0.82%
2023/07/20	1	16.95	0	0.00	17.25	1	125	0.80%
2023/07/19	1	17.00	0	0.00	16.85	1	126	0.79%
2023/07/18	0	0.00	1	17.05	17.05	-1	129	-0.77%
2023/07/11	2	17.55	0	0.00	17.50	2	137	1.45%
2023/07/10	1	17.60	0	0.00	17.55	1	141	0.71%
2023/06/28	0	0.00	1	18.05	18.15	-1	141	-0.71%
2023/06/27	0	0.00	1	18.10	18.10	-1	143	-0.69%
2023/05/22	1	18.05	0	0.00	18.05	1	208	0.48%
2023/05/19	1	18.05	0	0.00	18.15	1	211	0.47%
2023/04/24	1	18.55	0	0.00	18.55	1	415	0.24%
2023/04/21	1	19.00	0	0.00	18.75	1	416	0.24%
2023/03/22	1	19.90	0	0.00	19.80	1	1,171	0.09%
2023/03/20	1	19.65	0	0.00	19.75	1	1,229	0.08%
2023/03/01	1	20.35	0	0.00	20.40	1	1,235	0.08%
2023/02/24	1	20.90	0	0.00	20.75	1	1,231	0.08%
2023/02/22	0	0.00	10	20.70	20.80	-10	1,219	-0.82%
2023/02/20	1	20.90	1	21.00	21.00	0	1,234	0.00%
2023/02/16	1	20.95	2	21.05	20.90	-1	1,291	-0.08%
2023/02/07	0	0.00	1	21.00	21.35	-1	1,283	-0.08%
2023/02/02	1	21.85	1	21.75	21.75	0	1,258	0.00%
2023/01/10	0	0.00	1	20.30	20.15	-1	1,135	-0.09%
2023/01/05	0	0.00	1	20.00	20.00	-1	1,131	-0.09%
2022/12/30	1	20.75	0	0.00	20.30	1	1,106	0.09%
2022/12/29	0	0.00	1	19.85	20.10	-1	1,079	-0.09%
2022/12/28	0	0.00	1	20.40	20.40	-1	1,064	-0.09%
2022/12/22	18	21.17	17	20.96	21.25	1	981	0.10%
2022/12/21	1	21.15	4	20.66	21.30	-3	865	-0.35%
2022/12/20	4	19.60	3	19.90	19.40	1	680	0.15%
2022/12/19	1	19.55	7	19.37	19.35	-6	660	-0.91%
2022/12/15	9	20.12	1	21.10	20.25	8	625	1.28%
2022/12/14	0	0.00	2	19.38	19.20	-2	455	-0.44%
2022/12/13	4	19.95	1	19.85	19.80	3	435	0.69%
2022/11/28	0	0.00	1	18.05	18.10	-1	489	-0.20%
2022/11/22	2	18.55	1	18.25	18.15	1	503	0.20%
2022/11/21	0	0.00	5	18.30	18.25	-5	508	-0.98%
2022/11/17	0	0.00	5	18.70	18.70	-5	524	-0.95%
2022/11/15	10	18.85	0	0.00	18.95	10	527	1.90%
2022/11/01	0	0.00	1	16.50	16.55	-1	733	-0.14%
2022/10/31	0	0.00	1	16.50	16.30	-1	738	-0.14%
2022/10/06	0	0.00	1	18.60	18.50	-1	918	-0.11%
2022/10/05	1	19.05	0	0.00	18.60	1	928	0.11%
2022/09/23	0	0.00	2	19.55	19.85	-2	954	-0.21%
2022/09/21	0	0.00	2	19.80	19.70	-2	977	-0.20%
2022/09/20	1	20.25	1	19.95	20.20	0	981	0.00%
2022/09/19	2	20.60	2	20.20	20.20	0	980	0.00%
2022/09/08	12	20.21	0	0.00	20.35	12	982	1.22%
2022/08/23	0	0.00	1	20.25	20.20	-1	921	-0.11%
2022/08/19	1	21.00	2	21.20	21.10	-1	905	-0.11%
2022/08/17	2	21.20	2	20.90	20.95	0	840	0.00%
2022/08/16	0	0.00	1	19.70	19.50	-1	744	-0.13%
2022/08/15	1	19.70	0	0.00	19.90	1	746	0.13%
2022/08/12	1	19.70	0	0.00	19.55	1	737	0.14%
2022/08/11	10	18.80	0	0.00	18.60	10	707	1.41%
2022/08/02	3	19.62	0	0.00	19.30	3	790	0.38%
2022/07/19	0	0.00	48	18.78	18.80	-48	916	-5.24%
2022/07/15	18	18.03	0	0.00	18.00	18	1,005	1.79%
2022/07/14	30	18.38	0	0.00	18.30	30	1,060	2.83%
2022/07/12	2	17.70	3	18.00	17.65	-1	1,189	-0.08%
2022/06/28	2	21.98	0	0.00	22.10	2	2,440	0.08%
2022/06/09	0	0.00	2	25.20	25.20	-2	4,576	-0.04%
2022/05/26	2	27.05	0	0.00	26.10	2	8,484	0.02%
2022/05/19	4	25.50	4	25.90	26.15	0	9,331	0.00%
2022/05/18	4	26.40	2	26.60	26.65	2	9,316	0.02%
2022/05/13	1	25.45	1	26.00	25.80	0	9,290	0.00%
2022/05/12	1	26.00	2	26.25	25.30	-1	9,280	-0.01%
2022/05/11	0	0.00	1	26.25	26.25	-1	9,265	-0.01%
2022/05/06	3	27.95	0	0.00	28.10	3	9,235	0.03%
2022/05/05	0	0.00	1	29.15	29.15	-1	9,231	-0.01%
2022/05/04	0	0.00	5	29.02	28.60	-5	9,215	-0.05%
2022/04/29	0	0.00	2	29.10	28.95	-2	9,182	-0.02%
2022/04/28	0	0.00	1	29.65	29.00	-1	9,210	-0.01%
2022/04/27	7.5	29.39	6	29.04	29.05	1.5	9,182	0.02%
2022/04/26	0.5	31.50	10	31.70	30.05	-9.5	9,145	-0.10%
2022/04/25	1	32.10	2	32.55	31.45	-1	9,108	-0.01%
2022/04/22	3	33.55	3	33.32	33.15	0	9,070	0.00%
2022/04/21	1	34.05	0	0.00	33.15	1	9,073	0.01%
2022/04/20	1	34.10	0	0.00	33.65	1	9,079	0.01%
2022/04/19	2	34.65	2	34.08	33.55	0	9,031	0.00%
2022/04/18	2	34.15	5	34.20	33.90	-3	8,957	-0.03%
2022/04/15	61	35.61	40	35.42	34.75	21	8,911	0.24%
2022/04/14	14	36.63	3	37.30	35.10	11	8,748	0.13%
2022/04/13	5	35.71	11	37.30	37.30	-6	8,295	-0.07%
2022/04/12	2	34.33	8	34.41	33.95	-6	8,076	-0.07%
2022/04/11	9	35.05	2	34.90	33.90	7	8,015	0.09%
2022/04/08	13	34.45	13	34.74	34.70	0	7,933	0.00%
2022/04/07	14	34.84	15	34.25	33.40	-1	7,841	-0.01%
2022/04/06	5	34.06	10	33.79	33.90	-5	7,705	-0.06%
2022/04/01	0	0.00	1	33.35	33.25	-1	7,653	-0.01%
2022/03/30	11	33.35	12	33.48	34.10	-1	7,596	-0.01%
2022/03/29	0	0.00	1	33.60	33.60	-1	7,522	-0.01%
2022/03/28	13	34.18	14	34.30	34.45	-1	7,482	-0.01%
2022/03/25	27	34.82	42	35.03	35.20	-15	7,440	-0.20%
2022/03/24	46	35.71	38	35.57	35.20	8	7,355	0.11%
2022/03/23	23	34.58	27	34.77	34.45	-4	7,129	-0.06%
2022/03/22	55	35.77	38	35.86	35.40	17	6,974	0.24%
2022/03/21	3	33.70	11	33.83	34.75	-8	6,058	-0.13%
2022/03/18	1	31.95	1	31.70	31.60	0	5,864	0.00%
2022/03/17	4	31.41	8	31.62	31.85	-4	5,815	-0.07%
2022/03/16	13	31.68	15	31.90	31.40	-2	5,757	-0.03%
2022/03/15	6	32.39	3	32.00	31.60	3	5,680	0.05%
2022/03/14	9	33.36	12	33.28	33.60	-3	5,591	-0.05%
2022/03/11	10	34.11	7	33.64	33.20	3	5,478	0.05%
2022/03/10	56	32.71	53	33.35	32.70	3	5,139	0.06%
2022/03/09	21	32.42	22	33.20	33.65	-1	4,827	-0.02%
2022/03/08	90	34.13	77	33.43	31.50	13	4,396	0.30%
2022/03/07	26	31.79	39	32.53	33.60	-13	3,555	-0.37%
2022/03/04	121	32.24	122	31.65	30.55	-1	3,091	-0.03%	大買/大賣/
2022/03/03	27	31.65	19	31.92	31.20	8	2,699	0.30%
2022/03/02	19	30.46	22	31.65	31.55	-3	2,317	-0.13%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	6	25.42	9	26.64	26.95	-3	1,631	-0.18%
2022/02/24	1	24.40	0	0.00	24.50	1	1,477	0.07%
2022/02/23	18	25.45	17	25.54	25.85	1	1,429	0.07%
2022/02/22	25	25.61	35	25.25	25.60	-10	1,238	-0.81%
2022/02/21	0	0.00	10	24.34	24.35	-10	844	-1.18%
2022/02/14	0	0.00	1	22.45	22.30	-1	812	-0.12%
2022/01/25	1	21.25	1	21.75	21.30	0	876	0.00%
2022/01/24	1	21.30	0	0.00	21.65	1	881	0.11%
2022/01/21	7	22.55	9	22.82	21.95	-2	883	-0.23%
2022/01/20	1	21.60	0	0.00	21.85	1	841	0.12%
2022/01/19	0	0.00	1	21.25	21.20	-1	836	-0.12%
2022/01/17	1	21.25	0	0.00	21.40	1	855	0.12%
2022/01/14	2	21.95	0	0.00	21.80	2	925	0.22%
2022/01/13	1	22.90	4	22.84	22.90	-3	929	-0.32%
2022/01/12	3	20.87	0	0.00	20.85	3	887	0.34%
2022/01/11	4	21.53	8	21.44	21.30	-4	891	-0.45%
2022/01/10	3	22.13	1	22.20	22.00	2	889	0.22%
2022/01/07	1	22.65	0	0.00	22.70	1	887	0.11%
2022/01/05	1	23.20	0	0.00	23.20	1	904	0.11%
2022/01/04	1	23.35	1	23.20	23.25	0	911	0.00%
2021/12/27	1	23.90	0	0.00	23.80	1	985	0.10%
2021/12/24	0	0.00	5	23.90	24.15	-5	1,004	-0.50%
2021/12/20	10	24.27	0	0.00	24.40	10	1,013	0.99%
2021/12/17	0	0.00	1	23.95	23.85	-1	1,004	-0.10%
2021/12/16	1	23.20	0	0.00	23.25	1	1,006	0.10%
2021/12/15	1	23.35	0	0.00	23.40	1	1,033	0.10%
2021/12/14	1	23.15	0	0.00	23.20	1	1,041	0.10%
2021/12/13	1	23.15	5	23.62	23.95	-4	1,044	-0.38%
2021/12/10	2	23.30	0	0.00	23.25	2	1,036	0.19%
2021/12/09	0	0.00	1	23.75	23.50	-1	1,055	-0.09%
2021/12/08	4	24.15	1	23.95	23.75	3	1,092	0.27%
2021/12/03	1	23.35	0	0.00	23.35	1	1,171	0.09%
2021/12/02	0	0.00	3	23.20	23.25	-3	1,206	-0.25%
2021/12/01	1	23.45	0	0.00	23.45	1	1,248	0.08%
2021/11/30	1	23.35	0	0.00	23.50	1	1,299	0.08%
2021/11/29	1	23.20	0	0.00	23.35	1	1,370	0.07%
2021/11/26	1	23.65	0	0.00	23.80	1	1,500	0.07%
2021/11/25	1	24.90	0	0.00	24.35	1	1,671	0.06%
2021/11/24	1	24.30	3	24.45	24.55	-2	1,744	-0.11%
2021/11/23	3	23.62	2	23.85	23.30	1	1,856	0.05%
2021/11/19	1	23.25	0	0.00	23.00	1	2,115	0.05%
2021/11/18	1	23.25	0	0.00	23.30	1	2,154	0.05%
2021/11/17	1	23.50	0	0.00	23.55	1	2,244	0.04%
2021/11/16	1	23.55	2	23.73	23.60	-1	2,263	-0.04%
2021/11/15	1	23.75	1	23.80	23.90	0	2,284	0.00%
2021/11/11	5	25.08	1	25.55	24.60	4	2,345	0.17%
2021/11/10	2	24.75	0	0.00	24.60	2	2,341	0.09%
2021/11/09	2	24.58	18	24.55	24.85	-16	2,413	-0.66%
2021/11/08	18	24.92	1	25.15	24.55	17	2,485	0.68%
2021/11/05	2	23.33	0	0.00	23.35	2	2,477	0.08%
2021/11/04	3	23.85	0	0.00	23.70	3	2,490	0.12%
2021/11/02	5	23.68	5	23.30	23.15	0	2,553	0.00%
2021/11/01	2	23.83	3	23.53	23.60	-1	2,592	-0.04%
2021/10/26	2	24.35	0	0.00	24.20	2	2,746	0.07%
2021/10/25	1	24.60	0	0.00	24.55	1	2,823	0.04%
2021/10/22	9	25.15	0	0.00	24.60	9	2,965	0.30%
2021/10/21	0	0.00	7	26.45	27.20	-7	3,044	-0.23%
2021/10/18	2	25.38	0	0.00	25.50	2	3,406	0.06%
2021/10/15	1	25.20	0	0.00	25.65	1	3,858	0.03%
2021/10/13	1	24.55	2	25.23	24.40	-1	4,606	-0.02%
2021/10/12	1	24.60	1	25.70	24.50	0	4,639	0.00%
2021/10/08	1	25.15	0	0.00	25.35	1	4,670	0.02%
2021/10/07	2	24.58	10	25.30	25.90	-8	4,716	-0.17%
2021/10/05	0	0.00	4	25.09	25.60	-4	4,984	-0.08%
2021/10/04	7	24.99	4	24.85	24.30	3	5,017	0.06%
2021/10/01	2	26.40	1	26.15	26.30	1	5,076	0.02%
2021/09/30	4	27.15	3	27.60	27.70	1	5,135	0.02%
2021/09/29	1	26.45	0	0.00	26.50	1	5,271	0.02%
2021/09/28	2	27.10	0	0.00	27.10	2	5,854	0.03%
2021/09/23	1	27.15	0	0.00	27.10	1	7,246	0.01%
2021/09/22	4	27.53	1	27.70	27.00	3	7,290	0.04%
2021/09/17	0	0.00	1	29.40	29.45	-1	7,330	-0.01%
2021/09/15	0	0.00	1	29.90	30.00	-1	7,684	-0.01%
2021/09/14	1	30.25	0	0.00	30.35	1	7,793	0.01%
2021/09/09	0	0.00	4	29.68	30.30	-4	7,809	-0.05%
2021/09/08	10	30.37	0	0.00	29.60	10	7,796	0.13%
2021/09/07	0	0.00	1	30.50	30.20	-1	7,791	-0.01%
2021/09/02	2	33.05	10	33.00	32.00	-8	7,710	-0.10%
2021/09/01	1	34.00	1	35.00	34.10	0	7,656	0.00%
2021/08/31	6	32.75	2	33.53	34.00	4	7,547	0.05%
2021/08/30	17	32.67	10	32.20	32.30	7	7,404	0.09%
2021/08/27	5	32.08	6	31.93	31.80	-1	7,363	-0.01%
2021/08/26	4	32.53	6	33.03	33.15	-2	7,249	-0.03%
2021/08/23	10	30.65	10	31.40	30.45	0	7,227	0.00%
2021/08/20	1	29.00	1	28.95	28.70	0	7,240	0.00%
2021/08/19	1	28.80	0	0.00	28.70	1	7,270	0.01%
2021/08/18	1	29.00	3	29.60	30.80	-2	7,254	-0.03%
2021/08/17	3	31.05	0	0.00	29.50	3	7,230	0.04%
2021/08/16	0	0.00	8	32.80	31.25	-8	7,235	-0.11%
2021/08/13	12	32.92	9	32.53	32.00	3	7,242	0.04%
2021/08/12	5	32.95	1	32.80	34.15	4	7,236	0.06%
2021/08/06	2	32.78	0	0.00	32.90	2	7,239	0.03%
2021/08/05	0.5	33.00	0	0.00	32.80	0.5	7,265	0.01%
2021/08/04	2	34.50	0	0.00	34.60	2	7,302	0.03%
2021/07/30	6	35.88	0	0.00	34.80	6	7,843	0.08%
2021/07/29	6	34.95	15	35.77	35.80	-9	7,815	-0.12%
2021/07/28	16	35.21	13	34.62	34.30	3	7,793	0.04%
2021/07/27	24	35.70	56	36.05	34.65	-32	7,705	-0.42%
2021/07/26	22	38.56	40	39.17	38.40	-18	7,689	-0.23%
2021/07/23	54	39.03	15	39.65	39.10	39	7,803	0.50%
2021/07/22	18	38.80	5	39.49	38.30	13	7,680	0.17%
2021/07/21	21	43.46	41	43.36	39.55	-20	7,581	-0.26%
2021/07/20	63	40.57	35	41.26	42.30	28	7,209	0.39%
2021/07/19	0	0.00	10	41.30	41.30	-10	6,716	-0.15%
2021/07/16	0.5	36.50	0	0.00	37.55	0.5	6,764	0.01%
2021/07/15	4	35.00	0	0.00	37.20	4	6,806	0.06%
2021/07/14	7	34.00	0	0.00	33.85	7	6,930	0.10%
2021/07/13	8	38.50	27	37.23	37.15	-19	7,005	-0.27%
2021/07/12	0	40.05	6	40.30	41.25	-6	7,106	-0.08%
2021/07/09	0	0.00	2	37.25	37.50	-2	7,131	-0.03%
2021/07/08	1	35.30	10	35.11	36.50	-9	7,232	-0.12%
2021/07/07	24	36.18	5	35.86	34.85	19	7,360	0.26%
2021/07/06	33	36.66	19	36.07	36.10	14	7,509	0.19%
2021/07/05	41	39.18	18	39.32	39.05	23	7,433	0.31%
2021/07/02	14	33.53	37	35.33	36.40	-23	6,975	-0.33%
2021/07/01	560	33.03	510	33.09	33.10	50	6,233	0.80%	大買/大賣/
2021/06/30	3	30.10	2	30.10	30.10	1	5,647	0.02%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/28	3	24.95	12	24.95	24.95	-9	5,583	-0.16%
2021/06/25	1	22.60	26	22.13	22.70	-25	5,515	-0.45%
2021/06/24	2	20.65	13	20.79	20.65	-11	5,223	-0.21%
2021/06/23	3	20.38	0	0.00	20.15	3	5,164	0.06%
2021/06/22	10	20.80	7	20.59	20.80	3	5,065	0.06%
2021/06/21	3	18.95	0	0.00	18.95	3	4,989	0.06%
2021/06/16	0	0.00	1	20.45	20.00	-1	4,940	-0.02%
2021/06/15	1	20.20	0	0.00	20.30	1	4,916	0.02%
2021/06/11	1	19.75	0	0.00	19.85	1	4,888	0.02%
2021/06/10	2	19.58	0	0.00	19.85	2	4,891	0.04%
2021/06/09	2	20.38	1	20.35	19.85	1	4,880	0.02%
2021/06/08	1	20.60	0	0.00	20.60	1	4,865	0.02%
2021/06/07	1	20.50	0	0.00	20.25	1	4,843	0.02%
2021/06/04	0	0.00	2	21.65	20.65	-2	4,818	-0.04%
2021/06/03	7	20.99	0	0.00	21.00	7	4,778	0.15%
2021/06/02	1	21.00	1	20.85	21.20	0	4,747	0.00%
2021/06/01	3	20.70	0	0.00	20.85	3	4,693	0.06%
2021/05/31	8	20.84	1	20.45	20.45	7	4,680	0.15%
2021/05/28	0	0.00	8	20.16	20.45	-8	4,518	-0.18%
2021/05/27	5	19.00	2	18.85	18.60	3	4,424	0.07%
2021/05/26	0	0.00	3	18.18	18.30	-3	4,393	-0.07%
2021/05/25	1	17.95	5	17.92	18.05	-4	4,404	-0.09%
2021/05/24	0	0.00	2	19.10	18.30	-2	4,474	-0.04%
2021/05/21	0	0.00	4	18.46	18.75	-4	4,568	-0.09%
2021/05/20	11	18.10	7	18.01	17.85	4	4,552	0.09%
2021/05/19	3	17.93	7	18.14	18.45	-4	4,496	-0.09%
2021/05/18	10	16.00	0	0.00	16.80	10	4,469	0.22%
2021/05/17	2	15.35	0	0.00	15.30	2	4,423	0.05%
2021/05/14	13	16.67	12	16.55	16.95	1	4,392	0.02%
2021/05/13	7	17.94	0	0.00	17.90	7	4,339	0.16%
2021/05/12	5	19.85	10	21.75	19.85	-5	4,263	-0.12%
2021/05/11	61	23.54	46	23.59	22.05	15	4,176	0.36%
2021/05/10	11	22.57	29	22.58	23.00	-18	3,779	-0.48%
2021/05/04	0	0.00	2	19.08	19.50	-2	3,446	-0.06%
2021/04/29	13	22.40	2	22.45	22.05	11	3,272	0.34%
2021/04/28	5	20.70	16	21.19	21.60	-11	3,090	-0.36%
2021/04/27	15	21.38	0	0.00	21.30	15	3,049	0.49%
2021/04/23	10	20.18	5	20.15	20.15	5	2,912	0.17%
2021/04/22	7	21.60	7	22.06	21.30	0	2,851	0.00%
2021/04/21	0	0.00	1	21.30	21.10	-1	2,633	-0.04%
2021/04/20	2	21.35	0	21.00	21.10	2	2,570	0.08%
2021/04/19	7	21.21	7.1	21.43	21.60	-0.1	2,444	0.00%
2021/04/16	9	19.56	0.1	19.70	19.65	8.9	2,339	0.38%
2021/04/15	10	18.35	5	17.75	18.30	5	2,155	0.23%
2021/04/14	5	17.00	1	17.75	17.30	4	2,002	0.20%
2021/04/13	13	17.63	19	17.30	17.00	-6	1,900	-0.32%
2021/04/12	3	17.03	14	16.39	17.10	-11	1,835	-0.60%
2021/04/09	11	15.78	0	0.00	15.55	11	1,672	0.66%
2021/04/08	14	15.51	6	15.74	16.20	8	1,887	0.42%
2021/04/07	2	14.85	0	0.00	14.90	2	1,932	0.10%
2021/04/06	3	14.60	2	14.80	14.80	1	1,981	0.05%
2021/03/29	0	0.00	2	14.10	14.00	-2	2,098	-0.10%
2021/03/22	0	0.00	1	13.75	13.85	-1	2,606	-0.04%
2021/03/15	2	13.85	0	0.00	14.00	2	2,907	0.07%
2021/03/08	0	0.00	1	14.25	14.30	-1	3,024	-0.03%
2021/03/03	0	0.00	1	14.70	14.70	-1	3,314	-0.03%
2021/02/24	1	15.10	0	0.00	14.70	1	3,413	0.03%
2021/02/23	0	0.00	3	15.30	15.55	-3	3,330	-0.09%
2021/02/22	1	14.25	0	0.00	14.15	1	3,201	0.03%
2021/02/19	2	13.85	1	13.40	13.80	1	3,179	0.03%
2021/01/25	0	0.00	1	13.05	13.55	-1	3,095	-0.03%
2021/01/20	1	12.70	0	0.00	12.60	1	3,052	0.03%
2021/01/19	5	13.50	5	13.25	13.25	0	3,032	0.00%
2021/01/13	0	0.00	0	14.00	14.10	0	2,955	0.00%
2021/01/12	3	14.17	0	0.00	14.00	3	2,929	0.10%
2021/01/06	0	0.00	1	15.45	15.50	-1	2,790	-0.04%
2021/01/05	4	16.23	0	0.00	16.10	4	2,732	0.15%
2021/01/04	5	15.92	13	15.40	15.55	-8	2,592	-0.31%
2020/12/31	8	16.00	2	16.00	15.80	6	2,527	0.24%
2020/12/29	0	0.00	2	14.10	14.05	-2	2,058	-0.10%
2020/12/22	1	14.75	1	15.00	13.75	0	1,808	0.00%
2020/12/21	0	0.00	2	13.80	14.15	-2	1,475	-0.14%
2020/12/16	0	0.00	1	13.10	13.00	-1	1,325	-0.08%
2020/12/14	3	12.80	0	0.00	12.85	3	1,385	0.22%
2020/12/11	0	0.00	15	12.42	12.55	-15	1,385	-1.08%
2020/12/10	7	12.68	15	12.42	12.45	-8	1,312	-0.61%
2020/12/09	25	11.99	0	0.00	11.95	25	1,237	2.02%
2020/12/04	0	0.00	1	12.15	11.90	-1	1,250	-0.08%
2020/12/02	1	12.25	0	0.00	12.05	1	1,362	0.07%
2020/12/01	1	13.10	0	0.00	11.95	1	1,323	0.08%
2020/11/30	0	0.00	1	12.35	12.50	-1	1,135	-0.09%
2020/11/26	0	0.00	10	11.10	11.45	-10	983	-1.02%
2020/11/25	1	11.00	7	10.94	10.95	-6	903	-0.66%
2020/11/24	4	10.50	0	0.00	10.50	4	838	0.48%
2020/10/16	0	0.00	7	9.90	9.86	-7	780	-0.90%
2020/09/09	0	0.00	1	10.55	10.60	-1	368	-0.27%
2020/09/08	21	10.97	0	0.00	10.65	21	340	6.17%
2020/07/06	0.2	8.46	0	0.00	8.45	0.2	77	0.31%
2020/04/15	0	0.00	1	8.15	8.15	-1	79	-1.27%
2019/03/12	0	9.42	0	0.00	9.33	0	64	0.00%
2018/06/15	0	0.00	1	10.20	10.20	-1	322	-0.31%
2018/05/25	0	0.00	10	10.25	10.25	-10	431	-2.32%
2018/05/03	0	0.00	1	10.40	10.35	-1	641	-0.16%
2018/04/26	1	10.80	0	0.00	10.50	1	677	0.15%
2018/04/23	21	11.30	22	11.36	11.45	-1	674	-0.15%
2018/04/19	10	10.95	0	0.00	10.75	10	662	1.51%
2018/04/09	0	0.00	1	10.90	10.80	-1	950	-0.11%
2018/03/31	1	10.70	0	0.00	10.60	1	935	0.11%
2018/03/13	0	0.00	1	10.50	10.45	-1	888	-0.11%
2018/02/06	0	0.00	2	10.20	10.00	-2	602	-0.33%
2018/01/30	0	0.00	12	10.35	10.40	-12	572	-2.10%
2018/01/29	12	10.60	0	0.00	10.60	12	567	2.11%
2018/01/25	2	10.80	0	0.00	10.70	2	595	0.34%
2018/01/22	0	0.00	1	10.50	10.35	-1	561	-0.18%
2018/01/15	1	11.40	0	0.00	10.95	1	509	0.20%
2018/01/11	0	0.00	20	11.78	11.75	-20	382	-5.23%