• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄 券商分點個股進出

華南永昌-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2111405.0000.001425.0011,0700.09%
2024/11/1921350.0021340.001370.0001,0520.00%
2024/11/1800.0001305.001300.0001,0550.00%
2024/11/1521337.5021347.501355.0001,0620.00%
2024/11/1411390.0011385.001385.0001,0570.00%
2024/11/1100.0061433.331435.00-61,042-0.58%
2024/11/0871451.4211400.001405.0061,0360.58%
2024/11/0741416.2571412.861430.00-31,002-0.30%
2024/11/0600.0011299.951300.00-1993-0.10%
2024/11/0500.0001280.001290.0001,0130.00%
2024/11/0411270.0011280.001275.0001,0380.00%
2024/10/3011260.0011250.461250.0001,0360.00%
2024/10/2901225.0000.001230.0001,0310.00%
2024/10/2821232.5021222.501210.0001,0350.00%
2024/10/2501210.0000.001255.0001,0350.00%
2024/10/2411210.0011220.001245.0001,0270.00%
2024/10/2311170.0031248.071245.00-21,012-0.20%
2024/10/2200.0011139.991145.00-1972-0.10%
2024/10/2100.0011110.001095.00-1970-0.10%
2024/10/1821114.9711140.001080.0019810.10%
2024/10/1711120.0011105.001115.0009850.00%
2024/10/1511089.9900.001095.0019950.10%
2024/10/1411100.0011128.831080.0009890.00%
2024/10/1111030.0011085.001075.0009750.00%
2024/10/090.11049.6400.001040.000.19690.01%
2024/10/0711055.0111065.001070.0009700.00%
2024/10/0411045.1911050.001045.0009830.00%
2024/09/3021112.4900.001100.0029850.20%
2024/09/2711220.0021197.561205.00-1971-0.10%
2024/09/2611170.0011180.001170.0009530.00%
2024/09/2521202.5000.001160.0029520.21%
2024/09/2321182.5021182.501165.0009420.00%
2024/09/2021202.5021180.001165.0009510.00%
2024/09/1900.000.11200.001210.00-0.1945-0.01%
2024/09/1801165.0000.001150.0009420.00%
2024/09/1200.000.11150.001150.00-0.1958-0.01%
2024/09/1001125.0000.001125.0009660.00%
2024/09/0611165.0011180.001165.0009620.00%
2024/09/0300.0001235.001225.0009840.00%
2024/09/0211225.0011235.001205.0009970.00%
2024/08/290.11220.0000.001260.000.11,0130.01%
2024/08/2621277.5000.001270.0021,0440.19%
2024/08/2300.0041265.001300.00-41,057-0.38%
2024/08/1921265.0021275.051260.0001,0510.00%
2024/08/1600.0001217.501215.0001,0380.00%
2024/08/1500.0001170.001165.0001,0280.00%
2024/08/1400.0011160.001135.00-11,023-0.10%
2024/08/1201100.0000.001095.0001,0120.00%
2024/08/0911109.9921105.001110.00-11,019-0.10%
2024/08/0831111.6231155.001070.0001,0030.00%
2024/08/0741095.0021095.001095.0029520.21%
2024/08/060996.931995.93997.00-1942-0.10%
2024/08/051959.0000.00959.0019550.11%
2024/08/0211094.8611105.001065.0009740.00%
2024/08/0101136.2511150.001135.00-1980-0.10%
2024/07/3111104.9800.001105.0019780.10%
2024/07/3021119.8500.001125.0029700.21%
2024/07/2900.0021180.001145.00-2963-0.21%
2024/07/2601125.0000.001125.0009680.00%
2024/07/2311150.0011160.001170.0009760.00%
2024/07/2201157.2700.001120.0009890.00%
2024/07/1931158.3011145.001140.0029940.20%
2024/07/1801188.9100.001200.0001,0020.00%
2024/07/1701275.0001280.001255.0001,0090.00%
2024/07/1601250.000.11240.581290.0001,0310.00%
2024/07/1511279.9811325.001260.0001,0610.00%
2024/07/1211289.8311275.001280.0001,0690.00%
2024/07/1101312.500.11375.001310.0001,0740.00%
2024/07/1000.000.11375.001365.00-0.11,080-0.01%
2024/07/0501365.0011365.001375.00-11,098-0.09%
2024/07/0400.0011335.001355.00-11,103-0.09%
2024/07/0300.002.11284.141280.00-2.11,127-0.19%
2024/06/270.11245.0000.001240.000.11,1550.00%
2024/06/2100.0001210.001200.0001,1640.00%
2024/06/2011205.005.11196.081210.00-4.11,162-0.35%
2024/06/1911159.9811150.001145.0001,1790.00%
2024/06/1861187.4921180.001170.0041,1750.34%
2024/06/1711205.0011215.001195.0001,1930.00%
2024/06/1431194.9531200.001195.0001,2060.00%
2024/06/1300.001.11233.571205.00-1.11,221-0.09%
2024/06/1241220.0041218.751215.0001,2310.00%
2024/06/1121192.4621187.501180.0001,2310.00%
2024/06/071.11174.2400.001175.001.11,2550.09%
2024/06/061.11120.2211140.001145.000.11,2510.01%
2024/06/0501112.0400.001105.0001,2540.00%
2024/06/040.11130.1800.001115.000.11,2740.01%
2024/06/0311160.0011180.001160.0001,3040.00%
2024/05/3101150.000.11150.001125.00-0.11,321-0.01%
2024/05/302.21175.861.31215.001165.000.91,3420.07%
2024/05/2931251.6721232.501230.0011,3520.07%
2024/05/283.41240.7400.001225.003.41,3470.25%
2024/05/2711280.0000.001275.0011,3580.07%
2024/05/2400.0011275.001275.00-11,377-0.07%
2024/05/2311295.0011285.001285.0001,4160.00%
2024/05/2201275.0011295.001285.00-11,469-0.07%
2024/05/1511290.0041292.501280.00-31,692-0.18%
2024/05/1431260.0000.001250.0031,7200.17%
2024/05/1311255.0011255.001250.0001,7590.00%
2024/05/0931265.0021245.001285.0011,7700.06%
2024/05/0831210.0041226.281260.00-11,743-0.06%
2024/05/0631213.3331206.671200.0001,7380.00%
2024/05/0321207.5021205.001185.0001,7490.00%
2024/05/0211215.0011195.001200.0001,7880.00%
2024/04/3051215.0041227.501230.0011,7930.06%
2024/04/2921202.5021210.001190.0001,8110.00%
2024/04/2621142.5041167.501185.00-21,861-0.11%
2024/04/2511080.0200.001080.0011,9190.05%
2024/04/2421152.5021130.011160.0001,9310.00%
2024/04/2301082.500.51090.001080.00-0.51,916-0.03%
2024/04/2221129.9900.001110.0021,9030.11%
2024/04/1921239.7431283.331230.00-11,876-0.05%
2024/04/1811280.0001278.001290.0011,8420.05%
2024/04/1721200.0011210.001175.0011,8360.05%
2024/04/1601187.5000.001175.0001,8310.00%
2024/04/1501265.0000.001250.0001,8460.00%
2024/04/1101320.0000.001275.0001,8410.00%
2024/04/0911290.0011300.001350.0001,8260.00%
2024/04/0811330.0121352.501340.00-11,793-0.06%
2024/04/0321350.002.11325.681325.00-0.11,7860.00%
2024/04/0111270.0011260.001260.0001,8560.00%
2024/03/2800.0021230.001230.00-21,914-0.10%
2024/03/2721210.0000.001210.0021,9130.10%
2024/03/260.11222.1800.001220.000.11,9130.00%
2024/03/2501293.1000.001285.0001,8950.00%
2024/03/2221312.5021322.501320.0001,8990.00%
2024/03/2121264.9821260.001265.0001,8780.00%
2024/03/2000.0001265.001220.0001,8850.00%
2024/03/1901260.0000.001260.0001,8780.00%
2024/03/1501230.0000.001205.0001,8840.00%
2024/03/1311235.0011260.001260.0001,8650.00%
2024/03/1211340.0011310.001310.0001,8390.00%
2024/03/1121300.0011310.001310.0011,8380.05%
2024/03/082.11345.7111320.011325.001.11,8360.06%
2024/03/070.41383.6401395.001365.000.41,8200.02%
2024/03/0631406.696.21449.521470.00-3.21,787-0.18%
2024/03/053.21358.1331421.671445.000.21,7690.01%
2024/03/0441390.0001357.501340.0041,7540.23%
2024/03/0100.0071360.001375.00-71,732-0.40%
2024/02/299.11305.392.11321.421355.0071,7490.40%
2024/02/2701290.0000.001290.0001,7390.00%
2024/02/2611295.00101302.501315.00-91,729-0.52%
2024/02/2381363.130.31355.001355.007.81,7060.45%
2024/02/2100.0001285.001285.0001,6610.00%
2024/02/2000.000.71200.001220.00-0.71,595-0.04%
2024/02/190.31190.0011225.001195.00-0.81,581-0.05%
2024/02/1500.001.51110.001110.00-1.51,536-0.10%
2024/02/050.51020.0000.001010.000.51,5190.03%
2024/01/3000.000.51025.001065.00-0.51,628-0.03%
2024/01/2911005.0011015.001020.0001,6260.00%
2024/01/2601005.000999.001000.0001,6260.00%
2024/01/250998.0000.00999.0001,6320.00%
2024/01/2331069.9351076.001070.00-21,655-0.12%
2024/01/2241066.2561084.111075.00-21,647-0.12%
2024/01/195946.403.2996.491000.001.91,5860.12%
2024/01/1800.002931.96936.00-21,520-0.13%
2024/01/172909.981907.00904.0011,5170.07%
2024/01/161898.003913.00920.00-21,522-0.13%
2024/01/152909.0000.00910.0021,5160.13%
2024/01/1200.001931.00918.00-11,521-0.07%
2024/01/1100.005920.01923.00-51,521-0.33%
2024/01/103896.0000.00896.0031,5290.20%
2024/01/092919.991929.00910.0011,5280.07%
2024/01/0800.002900.10915.00-21,501-0.14%
2024/01/040864.2300.00862.0001,4960.00%
2024/01/031877.010.4878.00872.000.61,5040.04%
2024/01/022899.9200.00890.0021,5080.13%
2023/12/290.5911.0200.00914.000.51,5260.03%
2023/12/282935.881.1925.00910.000.91,5430.06%
2023/12/272930.000940.00942.0021,5370.13%
2023/12/261884.001.1896.81904.00-0.11,536-0.01%
2023/12/250876.005868.20868.00-51,504-0.33%
2023/12/2200.002858.00855.00-21,491-0.13%
2023/12/2100.001859.00861.00-11,497-0.07%
2023/12/2000.0013855.69857.00-131,496-0.87%
2023/12/1910853.607854.86846.0031,5050.20%
2023/12/188850.0000.00857.0081,5110.53%
2023/12/157862.711.2860.00857.005.81,5200.38%
2023/12/142887.850878.00877.0021,5130.13%
2023/12/1300.001.2880.70892.00-1.21,519-0.08%
2023/12/123.1880.6400.00863.003.11,5170.21%
2023/12/110875.009882.22880.00-91,520-0.59%
2023/12/073857.001864.00858.0021,5230.13%
2023/12/065868.0010.1874.68868.00-5.11,526-0.33%
2023/12/057839.431839.00840.0061,5270.39%
2023/12/043.3866.850883.00857.003.21,5190.21%
2023/12/0100.004885.00884.00-41,530-0.26%
2023/11/3000.001894.96873.00-11,535-0.07%
2023/11/291873.0010884.60880.00-91,538-0.59%
2023/11/281859.0100.00855.0011,5280.07%
2023/11/279847.440861.00856.0091,5340.59%
2023/11/241851.478870.75872.00-71,534-0.45%
2023/11/226879.171879.00875.0051,5410.32%
2023/11/211.5870.0022872.64895.00-20.51,534-1.34%
2023/11/201840.0200.00842.0011,5130.07%
2023/11/1718850.568863.00849.00101,5270.65%
2023/11/168850.755857.00857.0031,5310.20%
2023/11/159878.569863.33867.0001,5350.00%
2023/11/142856.994856.00856.00-21,541-0.13%
2023/11/134846.9814.4844.53849.00-10.41,566-0.66%
2023/11/104849.241850.01848.0031,5790.19%
2023/11/095857.2000.00854.0051,6120.31%
2023/11/0824870.6722861.73875.0021,5660.13%
2023/11/0736790.1130789.40796.0061,5510.39%
2023/11/061735.001745.00724.0001,5260.00%
2023/11/013.1677.452.5679.83684.000.61,6350.03%
2023/10/311734.4400.00702.0011,6190.06%
2023/10/300.1755.8200.00744.000.11,6340.01%
2023/10/271.1782.071796.00773.000.11,6430.00%
2023/10/262.1791.251800.00785.001.11,6750.07%
2023/10/240795.0000.00795.0001,7100.00%
2023/10/230797.0000.00788.0001,7380.00%
2023/10/200801.7800.00797.0001,7780.00%
2023/10/1900.001816.00805.00-11,799-0.06%
2023/10/182.1840.2300.00809.002.11,8210.11%
2023/10/170880.0000.00862.0001,8590.00%
2023/10/161890.981894.00893.0001,8980.00%
2023/10/131891.0000.00888.0011,9670.05%
2023/10/111898.001906.00898.0001,9520.00%
2023/10/060919.0000.00910.0001,9400.00%
2023/10/051923.001924.00930.0001,9300.00%
2023/10/0400.000900.00923.0001,8990.00%
2023/10/032896.502904.50907.0001,8750.00%
2023/10/0200.003883.33900.00-31,846-0.16%
2023/09/270815.000825.00828.0001,7840.00%
2023/09/2200.001822.00829.00-11,783-0.06%
2023/09/211778.012789.51803.00-11,777-0.06%
2023/09/2000.001827.00805.00-11,853-0.05%
2023/09/191817.0000.00811.0011,8900.05%
2023/09/183825.9500.00811.0031,9450.16%
2023/09/151880.971892.00867.0001,9460.00%
2023/09/1400.002856.50869.00-21,976-0.10%
2023/09/130828.0000.00822.0001,9540.00%
2023/09/110828.0000.00830.0001,9590.00%
2023/09/081.1855.071868.00847.000.11,9550.00%
2023/09/072882.491.1883.91875.000.91,9550.05%
2023/09/061.1878.512894.00900.00-0.91,965-0.05%
2023/09/052850.011859.00856.0011,9530.05%
2023/09/041858.001868.00868.0001,9450.00%
2023/09/011888.0700.00874.0011,9400.05%
2023/08/311887.0011906.45915.00-101,931-0.52%
2023/08/3013918.924.3913.08909.008.71,9250.45%
2023/08/293853.674864.00864.00-11,901-0.05%
2023/08/282896.4900.00892.0021,8810.11%
2023/08/252891.562901.00893.0001,8810.00%
2023/08/242950.001981.14925.0011,8850.05%
2023/08/230925.0000.00935.0001,8790.00%
2023/08/221908.002917.00904.00-11,873-0.05%
2023/08/213907.332914.50904.0011,8690.05%
2023/08/182921.361909.00906.0011,8540.05%
2023/08/171916.002943.03956.00-11,811-0.06%
2023/08/162.1915.573897.39920.00-11,778-0.05%
2023/08/152875.004881.75881.00-21,747-0.11%
2023/08/141819.001829.00817.0001,6970.00%
2023/08/111815.002825.50812.00-11,684-0.06%
2023/08/104805.752.5794.80787.001.51,6740.09%
2023/08/093870.005889.20857.00-21,631-0.12%
2023/08/086915.322921.00888.0041,5910.25%
2023/08/0710.2884.7712878.50877.00-1.91,503-0.12%
2023/08/041827.971803.00817.0001,4640.00%
2023/08/024854.292834.00822.0021,4300.14%
2023/08/013873.112876.51880.0011,3930.07%
2023/07/311939.901949.00907.0001,3580.00%
2023/07/280925.2900.00937.0001,3220.00%
2023/07/270956.7700.00942.0001,2790.00%
2023/07/263976.002993.50943.0011,2550.08%
2023/07/2500.004.21043.111015.00-4.21,219-0.34%
2023/07/2411000.007.2994.76991.00-6.21,179-0.53%
2023/07/211.6941.782965.00941.00-0.41,152-0.04%
2023/07/204957.7816964.13947.00-121,124-1.07%
2023/07/1912958.0014935.14958.00-21,066-0.19%
2023/07/1813867.926864.33871.0071,0290.68%
2023/07/1400.0017799.41800.00-171,010-1.68%
2023/07/101705.0000.00689.0011,0320.10%
2023/07/0500.000.1669.00670.00-0.11,077-0.01%
2023/06/301620.003631.67663.00-21,060-0.19%
2023/06/2822657.4122640.27634.0001,0370.00%
2023/06/276600.006606.00607.0009430.00%
2023/06/262584.501590.00612.0018890.11%
2023/06/2100.000557.00557.0008260.00%
2023/06/2000.004.1507.00507.00-4.1802-0.51%
2023/06/154460.005461.70461.50-1736-0.14%
2023/06/141456.0000.00456.0017270.14%
2023/06/1200.005459.10459.50-5707-0.71%
2023/06/0900.0013448.88447.00-13691-1.88%
2023/06/0800.000.1437.00438.00-0.1683-0.01%
2023/06/071440.001437.00437.0006780.00%
2023/06/061427.001434.00435.5006680.00%
2023/06/051432.001435.50435.5006600.00%
2023/06/022428.2500.00427.0026530.31%
2023/06/011428.000430.00429.0016450.15%
2023/05/301426.002432.00427.00-1629-0.16%
2023/05/294428.633.1429.35436.000.96240.14%
2023/05/263425.506421.00420.00-3611-0.49%
2023/05/251416.502418.33422.50-1593-0.17%
2023/05/241416.5200.00418.0015790.17%
2023/05/2300.001416.50419.00-1574-0.17%
2023/05/191417.0000.00414.5015690.18%
2023/05/170417.5000.00416.0005540.00%
2023/05/1600.006.3422.25421.50-6.3549-1.15%
2023/05/121402.9400.00403.5015200.20%
2023/05/111402.9400.00399.5015190.20%
2023/05/100.2406.0000.00404.500.25150.03%
2023/05/091413.0000.00406.0015180.19%
2023/05/0800.001.3419.14419.00-1.3515-0.25%
2023/05/050402.5000.00402.0005030.00%
2023/05/042399.000406.00402.0025110.39%
2023/04/281413.501.1412.49413.00-0.1519-0.03%
2023/04/270404.0000.00406.5005170.00%
2023/04/262398.252399.50400.0005130.00%
2023/04/250.3404.571404.49401.00-0.8510-0.15%
2023/04/243407.6700.00406.0035090.59%
2023/04/2115.3417.546.2412.78409.009.15061.79%
2023/04/2022425.8716430.19423.0064981.21%
2023/04/190422.953.1426.39422.00-3.1475-0.64%
2023/04/181.1408.9000.00403.001.14360.25%
2023/04/170411.5000.00413.0004290.01%
2023/04/142414.0000.00415.5024210.47%
2023/04/132.1415.9100.00414.502.14130.50%
2023/04/1200.004.5412.70414.00-4.5401-1.12%
2023/04/1100.000.1403.00404.50-0.1375-0.03%
2023/04/100.1400.502.1400.10403.50-2365-0.55%
2023/03/240.1380.0000.00379.500.13370.03%
2023/03/2200.001383.50384.00-1327-0.31%
2023/03/210.1376.501377.00374.50-1322-0.29%
2023/03/170.2370.5000.00368.500.23170.06%
2023/03/162373.0000.00372.0023140.64%
2023/03/152378.500380.00378.5023180.63%
2023/03/141.1380.6400.00378.501.13170.35%
2023/03/131384.0000.00384.5013190.31%
2023/03/101389.0700.00389.0013180.32%
2023/03/020.1403.5000.00401.500.13210.02%
2023/03/012404.7500.00403.0023220.62%
2023/02/241.2418.025417.99417.50-3.9309-1.25%
2023/02/210.1401.5000.00403.500.13070.02%
2023/02/200.1402.0000.00400.500.13140.02%
2023/02/170402.0000.00402.0003300.01%
2023/02/160.1390.0000.00395.500.13370.01%
2023/02/150387.5000.00386.5003420.01%
2023/02/090397.5000.00396.0003600.01%
2023/02/0200.001403.50408.50-1371-0.27%
2023/02/012395.502396.50396.5003600.00%
2023/01/311400.501407.50404.0003540.00%
2023/01/1700.001402.00400.50-1345-0.29%
2023/01/0900.001390.50390.00-1343-0.29%
2023/01/052386.2500.00385.5023660.55%
2023/01/040393.001387.50394.00-1374-0.26%
2023/01/032381.751384.50382.5013840.26%
2022/12/2200.001396.00397.50-1448-0.22%
2022/12/204389.8800.00386.0044580.87%
2022/12/130.1407.5000.00403.500.14690.02%
2022/12/1200.001405.50402.50-1470-0.21%
2022/12/0900.001402.00400.00-1476-0.21%
2022/12/081391.5021392.81397.00-20484-4.13%
2022/12/074397.3800.00398.5044800.83%
2022/12/051413.5000.00411.5014680.21%
2022/12/0100.001421.00421.50-1457-0.22%
2022/11/295410.0000.00409.5054491.11%
2022/11/285410.5000.00410.5054531.10%
2022/11/259410.504413.00413.5054531.10%
2022/11/245412.0000.00412.0054501.11%
2022/11/233402.6700.00402.0034470.67%
2022/11/171401.0000.00412.0014450.22%
2022/11/1600.001409.50404.50-1434-0.23%
2022/11/154405.5000.00406.5044280.93%
2022/11/142415.2500.00419.0024160.48%
2022/11/071418.001426.00430.0004000.00%
2022/11/0200.001417.50418.50-1413-0.24%
2022/10/310417.0000.00419.0004100.01%
2022/10/280413.5000.00416.5004110.00%
2022/10/260400.5000.00410.0004130.01%
2022/10/250.1403.5000.00407.000.14110.02%
2022/10/211.1411.222406.75404.00-0.9419-0.22%
2022/10/200.1422.821418.00420.00-1422-0.22%
2022/10/190.1433.5000.00433.000.14210.01%
2022/10/170.1423.0000.00430.500.14170.02%
2022/10/140.1419.0000.00431.500.14180.01%
2022/10/120.1425.0000.00423.500.13950.03%
2022/10/113.1443.9300.00438.003.13850.79%
2022/10/070.1465.0000.00471.500.13730.01%
2022/10/061475.001.1481.91469.00-0.1364-0.03%
2022/10/040.1479.500.6488.43482.50-0.5350-0.13%
2022/10/030.1470.2500.00466.500.13270.03%
2022/09/301466.003462.17473.00-2320-0.62%
2022/09/290.1462.941462.50459.50-0.9317-0.29%
2022/09/281453.6200.00454.5013120.33%
2022/09/271.1469.382467.25467.50-1307-0.31%
2022/09/231.1461.581468.50460.000.12930.03%
2022/09/220.1454.9600.00458.500.12870.04%
2022/09/200451.5000.00452.0002800.01%
2022/09/1500.001463.50464.00-1271-0.37%
2022/09/0800.001448.50450.00-1261-0.38%
2022/09/071438.5000.00442.0012610.38%
2022/09/021452.501463.50446.0002650.00%
2022/09/011452.001450.00448.0002620.00%
2022/08/3100.000458.50457.000261-0.02%
2022/08/300.1457.0000.00454.000.12620.02%
2022/08/241448.5000.00451.5012530.39%
2022/08/191.1463.901465.50469.000.12470.02%
2022/08/1800.001476.50470.00-1243-0.41%
2022/08/171471.0000.00470.0012410.41%
2022/08/121466.501473.00474.0002290.00%
2022/08/101476.0000.00473.5012220.45%
2022/08/0900.002480.00494.50-2214-0.93%
2022/08/0800.001465.50469.00-1197-0.51%
2022/08/010447.0000.00452.0002030.01%
2022/07/291443.501449.96455.000202-0.01%
2022/07/282.1459.942459.50458.000.11980.06%
2022/07/271.1442.512452.25445.00-0.9191-0.48%
2022/07/260.1431.481438.50438.50-1182-0.52%
2022/07/220.1427.5000.00434.000.11810.03%
2022/07/211417.5000.00423.0011850.54%
2022/07/2000.002414.50415.50-2188-1.06%
2022/07/191405.001.1410.71405.00-0.1189-0.03%
2022/07/1800.000.1408.50408.50-0.1192-0.03%
2022/07/1500.002402.50403.50-2192-1.04%
2022/07/141390.001395.00399.5001920.00%
2022/07/133397.172403.00396.0011920.52%
2022/07/124.1396.643398.33398.001.11920.55%
2022/07/112409.5000.00406.0021931.03%
2022/07/071.1402.795405.80418.00-4193-2.04%
2022/07/062389.5000.00386.5021911.05%
2022/07/0500.001398.00398.50-1194-0.51%
2022/07/012397.2500.00388.5021961.02%
2022/06/301408.0000.00408.0011950.51%
2022/05/201435.0000.00438.0011900.52%
2022/05/191435.501439.50444.0001890.00%
2022/05/1200.001428.50425.00-1176-0.57%
2022/05/102407.001408.50410.0011670.60%
2022/04/271373.5000.00377.5011730.58%
2022/04/251388.5000.00385.0011630.61%
2022/04/222410.0000.00409.5021611.24%
2022/04/111454.501446.50438.5001780.00%
2022/03/0200.001446.00445.00-1208-0.48%
2022/02/242423.5000.00420.0022140.93%
2022/02/221433.0000.00431.0012180.46%
2022/02/181444.0000.00445.0012200.45%
2022/01/262441.7500.00448.0022350.85%
2022/01/251446.5000.00444.0012360.42%
2022/01/071473.0000.00471.0012560.39%
2021/12/271508.0000.00505.0012470.40%
2021/12/0800.001492.00492.00-1263-0.38%
2021/12/0300.001489.00490.00-1265-0.38%
2021/11/2400.001470.00466.50-1256-0.39%
2021/11/181465.0000.00461.5012440.41%
2021/11/1700.001460.50461.50-1243-0.41%
2021/11/121457.0000.00459.5012430.41%
2021/11/101468.001466.00467.0002410.00%
2021/11/0800.001436.00439.00-1227-0.44%
2021/10/201386.0000.00386.5011930.52%
2021/10/1300.001376.00376.00-1189-0.53%
2021/09/1600.001398.50396.00-1165-0.60%
2021/09/141395.501399.00398.0001600.00%
2021/09/101382.0000.00382.0011580.63%
2021/09/091382.0000.00377.0011570.63%
2021/09/0700.001385.00392.00-1166-0.60%
2021/08/252364.5000.00365.0021491.33%
2021/08/0900.002372.75375.00-2141-1.41%
2021/08/051364.0000.00363.0011380.72%
2021/08/0300.001367.00367.00-1150-0.66%
2021/08/022363.0000.00365.5021571.27%
2021/07/2700.001375.50371.00-1153-0.65%
2021/07/191373.0000.00373.0011550.64%
2021/07/1400.001379.00380.00-1165-0.60%
2021/07/021390.0000.00388.5011680.59%
2021/06/1600.003414.00411.50-3159-1.88%
2021/05/2700.001390.00390.50-1169-0.59%
2021/05/1400.001376.50376.00-1176-0.57%
2021/05/1200.001381.00364.50-1175-0.57%
2021/05/1100.005.1380.04380.00-5.1173-2.94%
2021/05/1000.002384.50374.00-2168-1.19%
2021/05/0500.000350.00349.500175-0.02%
2021/05/0400.003348.33351.50-3176-1.70%
2021/04/2700.001364.50365.00-1184-0.54%
2021/04/2100.002360.00358.00-2180-1.11%
2021/04/0700.001329.50331.50-1182-0.55%
2021/03/301327.0000.00328.5011820.55%
2021/03/2200.001320.00321.00-1185-0.54%
2021/03/031322.5000.00322.0012140.47%
2021/02/251318.5000.00322.0012150.46%
2021/02/244319.7500.00319.5042181.83%
2021/02/232322.0000.00322.0022200.91%
2021/02/221319.0000.00319.5012220.45%
2021/02/1700.0012314.25315.00-12231-5.17%
2021/02/0400.004305.50305.00-4234-1.71%
2021/01/291297.0000.00299.0012430.41%
2021/01/2500.002303.00303.00-2234-0.85%
2021/01/211303.0000.00303.5012330.43%
2021/01/182297.2500.00297.5022310.87%
2021/01/0800.001289.00287.00-1245-0.41%
2020/12/311298.0000.00297.0012520.40%
2020/12/252298.0000.00301.5022670.75%
2020/12/161299.0000.00300.5012830.35%
2020/12/1500.002299.00299.00-2284-0.70%
2020/12/072298.5000.00301.0022770.72%
2020/11/301301.0000.00300.0012750.36%
2020/11/2700.003297.50297.50-3269-1.11%
2020/11/192286.0000.00285.0022710.74%
2020/11/130288.5000.00287.5002690.00%
2020/11/121286.0000.00287.5012690.37%
2020/11/101289.0000.00290.5012720.37%
2020/11/022281.252285.00283.0002790.00%
2020/10/2700.001291.00290.00-1281-0.36%
2020/10/222287.2500.00287.0022830.70%
2020/10/212294.502298.00296.5002810.00%
2020/10/163292.0000.00292.0032821.06%
2020/10/151290.0000.00288.5012870.35%
2020/10/1400.002279.25288.50-2292-0.68%
2020/10/131274.5000.00276.0012910.34%
2020/10/071279.5000.00282.0012930.34%
2020/10/061282.0000.00282.0012950.34%
2020/10/051280.001283.50283.5002940.00%
2020/09/281277.501285.00276.5002920.00%
2020/09/243283.3300.00280.0032971.01%
2020/09/230.1292.5000.00290.500.12980.03%
2020/09/161300.501305.50300.5002980.00%
2020/09/101300.5000.00302.5013020.33%
2020/09/071301.001303.50301.0003050.00%
2020/09/041296.5000.00299.0013110.32%
2020/08/311306.0000.00304.5013220.31%
2020/08/281309.5000.00311.0013290.30%
2020/08/272306.0000.00306.0023390.59%
2020/08/2600.001322.50322.50-1336-0.30%
2020/08/251317.5000.00318.5013300.30%
2020/08/242324.7500.00320.5023330.60%
2020/08/193333.0000.00335.0033360.89%
2020/08/1800.001330.00331.00-1335-0.30%
2020/08/141326.001328.00327.0003360.00%
2020/08/121327.0000.00325.0013430.29%
2020/08/102333.002332.00332.5003470.00%
2020/08/071348.001347.50347.5003430.00%
2020/08/062349.751349.50349.5013450.29%
2020/08/052346.5000.00345.0023470.58%
2020/07/2000.001354.00346.50-1398-0.25%
2020/07/1700.001343.50343.50-1395-0.25%
2020/07/150343.0000.00343.0004030.01%
2020/07/1400.001336.00333.50-1408-0.25%
2020/07/131335.0000.00333.0014110.24%
2020/07/011339.0000.00339.5014250.24%
2020/06/191336.501335.50333.0004420.00%
2020/06/051343.0000.00344.0014340.23%
2020/06/0300.002338.00351.00-2431-0.46%
2020/06/0100.001333.00329.00-1423-0.24%
2020/05/292326.7500.00325.0024290.47%
2020/05/2800.001333.00333.00-1427-0.23%
2020/05/2600.001329.00333.50-1432-0.23%
2020/05/221321.0000.00320.0014290.23%
2020/05/2000.001323.50323.50-1429-0.23%
2020/05/151308.000.1302.50301.000.94150.22%
2020/05/131309.0000.00309.0014100.24%
2020/05/0600.001316.50316.50-1402-0.25%
2020/04/281318.0000.00317.5013940.25%
2020/04/171305.5000.00298.5013610.28%
2020/04/091294.0000.00295.0013330.30%
2020/03/300.1294.5000.00292.500.13220.03%
2020/03/261287.001286.50287.5003200.00%
2020/03/192288.5000.00296.0023100.64%
2020/03/171294.0000.00295.0013080.32%
2020/03/161308.0000.00305.5013040.33%
2020/03/122329.0000.00331.0023040.66%
2020/03/101342.001347.00346.0003070.00%
2020/03/093338.8300.00336.5033050.98%
2020/03/0500.001353.00351.00-1301-0.33%
2020/03/031340.5000.00340.5012950.34%
2020/02/261344.5000.00344.5012840.35%
2020/02/241350.0000.00352.5012830.35%
2020/02/0500.001359.00359.00-1283-0.35%
2020/01/301342.0000.00344.5012750.36%
2020/01/162351.0000.00352.0022700.74%
2020/01/151356.0000.00356.5012700.37%
2020/01/145354.7000.00356.5052681.86%
2020/01/131353.5000.00355.0012650.38%
2020/01/101357.0000.00357.0012660.38%
2020/01/072345.5000.00343.5022700.74%
2019/12/301361.0000.00357.0012690.37%
2019/12/2600.001353.00354.00-1269-0.37%
2019/12/251338.001345.00347.5002710.00%
2019/12/241340.5000.00341.0012670.37%
2019/12/1700.001353.00355.50-1274-0.36%
2019/12/131340.501342.50340.0002960.00%
2019/12/061352.5000.00352.5012980.34%
2019/12/0400.001356.00357.50-1300-0.33%
2019/12/031352.0000.00352.5013010.33%
2019/11/0600.001372.00378.00-1333-0.30%
2019/10/091367.0000.00367.0013590.28%
2019/10/0800.001367.00366.00-1360-0.28%
2019/10/0300.001358.50361.00-1358-0.28%
2019/09/271354.0000.00353.0013530.28%
2019/09/261362.5000.00363.0013510.28%
2019/09/2300.001361.00361.00-1344-0.29%
2019/09/1900.004361.75358.00-4341-1.17%
2019/09/184363.001355.50363.0033330.90%
2019/08/2800.002336.50332.00-2307-0.65%
2019/08/0700.001327.00326.00-1259-0.39%
2019/07/1700.001329.50319.50-1230-0.43%
2019/07/1600.001315.00321.00-1217-0.46%
2019/07/012308.7500.00308.5022140.93%
2019/06/191299.0000.00300.0012190.46%
2019/05/1000.001310.00306.50-1275-0.36%
2019/05/092308.2500.00306.5022750.73%
2019/05/081316.0000.00317.5012740.36%
2019/05/0700.001323.50321.50-1274-0.36%
2019/05/061320.5000.00318.5012750.36%
2019/04/2900.001327.50326.00-1272-0.37%
2019/04/261323.5000.00325.5012710.37%
2019/04/231333.0000.00333.5012730.37%
2019/04/1700.001330.50334.00-1277-0.36%
2019/04/1600.001324.00326.00-1279-0.36%
2019/04/152322.5000.00322.0022790.71%
2019/04/121321.501324.00324.0002810.00%
2019/04/091327.5000.00329.5012790.36%
2019/04/0800.001337.00329.50-1278-0.36%
2019/04/032330.7500.00333.0022780.72%
2019/03/0600.002343.50345.50-2264-0.76%
2019/03/042340.2500.00340.0022440.82%
2019/01/1400.001341.00345.00-1202-0.49%
2019/01/081348.001345.00344.5001910.00%
2019/01/031323.0000.00324.0011780.56%
2019/01/021325.002318.50314.00-1175-0.57%
2018/12/2800.001318.50320.00-1172-0.58%
2018/12/261312.0000.00306.5011670.60%
2018/12/2400.001304.00305.00-1165-0.60%
2018/12/211309.0000.00308.5011650.60%
2018/12/201308.001311.50309.5001630.00%
2018/11/301347.0000.00335.5011230.81%
2018/11/2100.001332.00333.00-1115-0.87%
2018/11/0200.001330.00332.50-1113-0.88%
2018/11/011329.0000.00322.0011150.86%
2018/10/301285.001290.00294.5001140.00%
2018/10/291330.0000.00311.0011110.90%
2018/10/261342.0000.00340.5011100.90%
2018/10/252347.0000.00350.5021111.79%
2018/10/241346.001348.00350.5001120.00%
2018/10/182358.0000.00357.0021161.71%
2018/10/120.1356.0000.00358.000.11170.08%
2018/10/041376.001382.00382.0001220.00%
2018/09/0700.001393.00389.00-1131-0.76%
2018/09/041389.0000.00391.5011320.75%
2018/08/310.1392.5000.00391.000.11340.04%
2018/08/230.1409.5000.00412.000.11420.04%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音