台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.97%
  • 成交量
    98
  • 產業
    上櫃 電器電纜
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關-華南永昌-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04161718192021Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12117.55117.6517.7502100.00%
2025/02/1000.00117.7017.50-1213-0.47%
2025/02/070.418.3000.0017.700.42170.17%
2025/02/05116.8000.0017.1512300.43%
2025/01/22217.9000.0018.0522470.81%
2025/01/212817.9400.0017.852825211.11%
2025/01/20417.6100.0017.6542531.58%
2025/01/17217.5500.0017.5522560.78%
2025/01/16117.4500.0017.4012590.39%
2025/01/151017.5000.0017.50102613.83%
2025/01/143517.5000.0017.553526213.35%
2025/01/133717.4300.0017.503726613.90%
2025/01/0700.00218.1018.00-2260-0.77%
2025/01/0600.00617.7817.95-6260-2.31%
2025/01/03117.1500.0017.0012580.39%
2024/12/31518.0000.0018.0052541.97%
2024/12/301018.1000.0018.20102563.90%
2024/12/2700.00518.4518.45-5258-1.93%
2024/12/26118.60118.3518.5502610.00%
2024/12/24218.4300.0018.3522680.74%
2024/12/231018.3900.0018.30102723.67%
2024/12/20218.6000.0018.2022730.73%
2024/12/192.318.61218.8518.800.32740.09%
2024/12/18219.0800.0019.0022720.73%
2024/12/17119.1000.0019.1012720.37%
2024/12/16319.3000.0019.3032721.10%
2024/12/1200.00120.4020.20-1271-0.37%
2024/12/1100.00220.1020.10-2268-0.74%
2024/12/090.120.45220.1520.10-1.9271-0.72%
2024/12/0500.00119.3019.25-1260-0.38%
2024/12/03119.10819.2019.05-7265-2.63%
2024/12/02119.00219.1519.15-1266-0.38%
2024/11/29518.95119.0519.0042681.49%
2024/11/27619.18219.4018.9042671.49%
2024/11/26819.71119.5519.4072632.66%
2024/11/2200.00120.0020.00-1266-0.38%
2024/11/2000.00419.3519.30-4271-1.47%
2024/11/18219.50119.7519.4012770.36%
2024/11/144320.11220.3019.904128314.45%
2024/11/13520.22120.2020.2542821.42%
2024/11/125019.9300.0019.905028517.49%
2024/11/111020.00119.9520.0092913.09%
2024/11/082319.8300.0019.75233356.86%
2024/11/0600.00220.1319.85-2370-0.54%
2024/11/0500.00220.5019.90-2379-0.53%
2024/11/01319.2500.0019.4034150.72%
2024/10/30219.05319.3719.15-1453-0.22%
2024/10/29819.62520.1019.4535040.59%
2024/10/28120.9500.0020.9516080.16%
2024/10/25121.5000.0021.5016350.16%
2024/10/23122.1500.0022.1516720.15%
2024/10/22322.5300.0022.3036760.44%
2024/10/18222.53122.6522.6016960.14%
2024/10/1700.00123.8023.75-1701-0.14%
2024/10/16423.36223.4023.8527210.28%
2024/10/081124.60124.7524.70108341.20%
2024/10/07324.9800.0024.7038870.34%
2024/10/041124.61225.0025.2598891.01%
2024/10/01125.20125.6525.2508930.00%
2024/09/301025.0000.0025.00108941.12%
2024/09/27325.22125.6025.6028960.22%
2024/09/2500.00525.1025.10-5905-0.55%
2024/09/24124.80125.1025.0009080.00%
2024/09/23124.80125.1025.1009200.00%
2024/09/2000.00124.6024.55-1935-0.11%
2024/09/1800.00124.1023.75-11,103-0.09%
2024/09/16123.8000.0023.7511,1610.09%
2024/09/1300.00124.1524.10-11,176-0.09%
2024/09/12123.7000.0023.9011,2020.08%
2024/09/1100.00323.9523.70-31,229-0.24%
2024/09/09122.20222.8523.00-11,288-0.08%
2024/09/0600.00522.6422.85-51,294-0.39%
2024/09/05722.69222.7822.2551,3000.38%
2024/09/03123.3000.0023.2011,3340.07%
2024/09/02223.45223.6523.4501,3340.00%
2024/08/30323.93123.9023.7521,3400.15%
2024/08/29124.0500.0024.0011,3390.07%
2024/08/28224.93624.6324.55-41,339-0.30%
2024/08/27123.5500.0023.7511,3370.07%
2024/08/26124.30324.2323.75-21,336-0.15%
2024/08/23524.2800.0024.3051,3340.37%
2024/08/22224.83125.1024.5511,3330.07%
2024/08/21524.57125.0024.7541,3310.30%
2024/08/20124.60425.0324.85-31,332-0.23%
2024/08/19724.49324.6724.4041,3370.30%
2024/08/161724.5900.0024.40171,3381.27%
2024/08/151224.9800.0024.50121,3460.89%
2024/08/14925.30125.3025.1081,3610.59%
2024/08/1300.00225.5325.60-21,358-0.15%
2024/08/12626.31227.1025.3041,3610.29%
2024/08/091127.10428.0828.1071,3370.52%
2024/08/08126.4000.0026.6011,3410.07%
2024/08/0700.00127.0027.50-11,390-0.07%
2024/08/05124.9000.0024.9511,4170.07%
2024/08/02627.4200.0027.3061,4270.42%
2024/08/01228.9000.0029.3521,4580.14%
2024/07/312229.103228.2828.20-101,410-0.71%
2024/07/3000.00227.3227.85-21,339-0.15%
2024/07/291326.94826.7826.7051,3270.38%
2024/07/2600.00126.8227.15-11,318-0.08%
2024/07/2300.00225.9525.90-21,326-0.15%
2024/07/221124.83125.1024.95101,3330.75%
2024/07/191225.41325.8325.4091,3460.67%
2024/07/18326.10125.8025.8521,3510.15%
2024/07/1700.002.126.9126.30-2.11,367-0.16%
2024/07/16225.502625.7225.80-241,394-1.72%
2024/07/154.125.56125.6525.603.11,4790.21%
2024/07/1200.00326.5026.50-31,594-0.19%
2024/07/11226.001126.0026.55-91,561-0.58%
2024/07/10324.9300.0025.1031,5360.20%
2024/07/090.225.921925.5425.45-18.91,515-1.24%
2024/07/0800.001323.9323.85-131,462-0.89%
2024/07/05624.101123.8524.20-51,456-0.34%
2024/07/0400.00124.1523.95-11,451-0.07%
2024/07/03224.00123.7023.6511,4470.07%
2024/07/02123.80123.6523.6501,4420.00%
2024/07/01224.5500.0024.0021,4330.14%
2024/06/28825.20324.7524.7551,4240.35%
2024/06/2700.00725.2624.50-71,416-0.49%
2024/06/26224.80125.1025.0511,4030.07%
2024/06/252124.812425.0924.80-31,385-0.22%
2024/06/242626.6500.0026.00261,3601.91%
2024/06/2100.00127.0027.00-11,224-0.08%
2024/06/2000.004.424.5624.55-4.41,170-0.38%
2024/06/194223.94223.9023.90401,1533.47%
2024/06/18123.5000.0025.0011,1250.09%
2024/06/1700.00423.5524.15-41,097-0.36%
2024/06/141.122.73122.8022.500.11,0460.01%
2024/06/1210.221.8000.0022.2510.21,0241.00%
2024/06/117.121.9900.0021.857.11,0160.70%
2024/06/06820.6300.0020.5089740.82%
2024/06/051421.5800.0020.75149701.44%
2024/06/032122.99422.1522.15179581.77%
2024/05/3100.00222.5022.50-2954-0.21%
2024/05/30822.40422.4522.4549420.42%
2024/05/2800.00522.2522.25-5936-0.53%
2024/05/27222.0000.0021.9529350.21%
2024/05/21423.3300.0023.1049090.44%
2024/05/1500.00423.6523.35-4856-0.47%
2024/05/141023.68123.8023.5098331.08%
2024/05/13123.351124.6124.15-10803-1.24%
2024/05/1000.00222.4023.50-2739-0.27%
2024/05/091722.2600.0021.40177122.39%
2024/05/06223.30023.3022.8025680.35%
2024/04/292522.5000.0020.95254815.19%
2024/04/25519.6000.0019.4554311.16%
2024/04/24321.2000.0020.7034050.74%
2024/04/2300.00721.5020.50-7388-1.80%
2024/04/2200.00423.0022.05-4362-1.10%
2024/04/19122.000.824.0022.050.23140.06%
2024/04/181224.532824.5524.40-16221-7.23%
2024/04/1700.001022.3522.35-1091-10.92%
2024/04/1600.004020.3520.35-4085-46.99%
2024/04/11216.4800.0016.452732.73%
2024/04/10617.0900.0016.606738.19%
2024/04/09516.6600.0016.855707.04%
2024/04/08716.3100.0016.1576910.13%
2024/04/02516.4300.0016.355697.23%
2024/03/27216.9800.0017.002643.10%
2024/03/26916.8600.0016.9596014.95%
2024/03/25416.51416.7316.800530.00%
2024/03/22615.1200.0015.9064612.81%
2024/03/20515.0000.0015.0054510.99%
2024/03/192415.0600.0014.95244453.65%
2024/03/15115.3500.0015.351422.38%
2024/03/14115.4500.0015.451422.35%
2024/03/12116.0000.0016.001422.35%
2024/03/1100.00716.1516.15-743-16.14%
2024/03/08116.4000.0016.451452.20%
2024/03/06116.7500.0016.601551.82%
2024/03/05416.6500.0016.604547.35%
2024/03/0400.00516.4016.65-554-9.20%
2024/03/01116.4500.0016.401531.88%
2024/02/29616.2800.0016.3565211.36%
2024/02/271416.4800.0016.50145226.85%
2024/02/26216.5800.0016.502523.84%
2024/02/23516.7300.0016.755519.70%
2024/02/22417.0100.0016.854517.78%
2024/02/21617.1400.0017.0565111.64%
2024/02/201017.17517.3017.105509.93%
2024/02/19716.3300.0016.7074714.59%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音