券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-高雄 券商分點個股進出
華南永昌-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/28 | 0 | 0.00 | 7 | 38.75 | 38.75 | -7 | 44 | -15.67% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 39.00 | 38.85 | -3 | 44 | -6.72% |
|
| 2024/10/09 | 2 | 39.50 | 0 | 0.00 | 39.55 | 2 | 44 | 4.54% |
|
| 2024/09/26 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 47 | 4.20% |
|
| 2024/09/24 | 2 | 41.05 | 0 | 0.00 | 41.25 | 2 | 50 | 4.00% |
|
| 2024/09/23 | 6 | 41.05 | 0 | 0.00 | 41.05 | 6 | 51 | 11.74% |
|
| 2024/09/09 | 3 | 39.40 | 0 | 0.00 | 39.45 | 3 | 58 | 5.09% |
|
| 2024/09/04 | 2 | 41.90 | 0 | 0.00 | 41.95 | 2 | 53 | 3.74% |
|
| 2024/09/02 | 2 | 45.15 | 0 | 0.00 | 44.65 | 2 | 51 | 3.89% |
|
| 2024/08/14 | 2 | 46.90 | 0 | 0.00 | 46.70 | 2 | 52 | 3.84% |
|
| 2024/08/12 | 1 | 46.25 | 0 | 0.00 | 46.30 | 1 | 52 | 1.89% |
|
| 2024/08/05 | 2 | 46.50 | 0 | 0.00 | 46.55 | 2 | 59 | 3.34% |
|
| 2024/08/02 | 1 | 48.50 | 0 | 0.00 | 48.50 | 1 | 62 | 1.61% |
|
| 2024/07/08 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 78 | 1.28% |
|
| 2024/06/26 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 84 | 1.19% |
|
| 2024/06/25 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 81 | 2.47% |
|
| 2024/06/21 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 77 | 1.29% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 54.40 | 54.00 | 0 | 82 | -0.01% |
|
| 2024/02/02 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 147 | 0.68% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 166 | -0.60% |
|
| 2023/12/15 | 1 | 56.70 | 0 | 0.00 | 56.20 | 1 | 158 | 0.63% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 144 | -0.69% |
|
| 2023/12/12 | 1 | 59.00 | 0 | 0.00 | 59.20 | 1 | 134 | 0.75% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 56.80 | 55.70 | -1 | 62 | -1.61% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 49.65 | 49.45 | -2 | 121 | -1.64% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 46.57 | 46.25 | 0 | 239 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 125 | -0.80% |
|
| 2022/12/28 | 0 | 0.00 | 4.1 | 42.65 | 43.10 | -4.1 | 130 | -3.15% |
|
| 2022/12/27 | 4 | 42.68 | 1 | 42.80 | 43.45 | 3 | 130 | 2.31% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 36.95 | 37.00 | 0 | 63 | -0.02% |
|
| 2022/08/11 | 2 | 35.90 | 0 | 0.00 | 36.70 | 2 | 152 | 1.31% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 34.00 | 34.55 | -2 | 127 | -1.57% |
|
| 2022/07/29 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 110 | 1.82% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 33.05 | 32.90 | -2 | 168 | -1.19% |
|
| 2022/06/08 | 0 | 35.05 | 0 | 0.00 | 35.00 | 0 | 186 | 0.01% |
|
| 2022/05/10 | 0 | 0.00 | 0 | 35.80 | 35.40 | 0 | 190 | -0.02% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 34.90 | 35.15 | -4 | 189 | -2.11% |
|
| 2022/04/20 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 182 | 0.55% |
|
| 2022/04/12 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 136 | 0.73% |
|
| 2022/04/11 | 0.1 | 38.45 | 0 | 0.00 | 38.45 | 0.1 | 129 | 0.09% |
|
| 2022/04/08 | 3 | 37.87 | 0 | 0.00 | 38.10 | 3 | 118 | 2.52% |
|
| 2022/03/30 | 2 | 38.70 | 1 | 38.70 | 38.20 | 1 | 90 | 1.10% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 36.90 | 36.95 | -5 | 68 | -7.35% |
|
| 2021/08/24 | 5 | 35.20 | 0 | 0.00 | 35.50 | 5 | 126 | 3.95% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 37.00 | 37.05 | -1 | 122 | -0.82% |
|
| 2021/06/30 | 0 | 0.00 | 10 | 38.20 | 37.60 | -10 | 108 | -9.19% |
|
| 2021/06/25 | 10 | 35.72 | 0 | 0.00 | 35.45 | 10 | 91 | 10.97% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 38.50 | 37.45 | -1 | 96 | -1.04% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 35.00 | 34.95 | -2 | 51 | -3.86% |
|
| 2021/03/23 | 0 | 34.60 | 0 | 0.00 | 34.75 | 0 | 48 | 0.08% |
|
| 2021/03/19 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 45 | 2.20% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 34.50 | 34.75 | -2 | 46 | -4.30% |
|
| 2021/03/03 | 2 | 33.25 | 2 | 33.70 | 33.60 | 0 | 45 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 34 | -2.94% |
|
| 2021/01/06 | 2 | 31.80 | 0 | 0.00 | 31.70 | 2 | 33 | 5.96% |
|
| 2020/12/02 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 16 | 6.23% |
|
| 2020/07/24 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 40 | 2.46% |
|
| 2020/07/01 | 0 | 32.70 | 0 | 0.00 | 32.65 | 0 | 60 | 0.07% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 78 | -1.27% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 32.35 | 32.80 | -1 | 74 | -1.34% |
|
| 2020/04/10 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 71 | 1.41% |
|
| 2020/04/09 | 1 | 33.35 | 1 | 33.05 | 33.05 | 0 | 71 | 0.00% |
|
| 2020/04/08 | 1 | 35.50 | 1 | 35.70 | 35.85 | 0 | 72 | 0.00% |
|
| 2020/03/27 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 67 | 1.49% |
|
| 2020/03/20 | 2 | 33.30 | 0 | 0.00 | 32.80 | 2 | 69 | 2.86% |
|
| 2020/03/19 | 2 | 32.05 | 0 | 0.00 | 32.05 | 2 | 68 | 2.91% |
|
| 2020/03/12 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 61 | 1.62% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 37.40 | 37.70 | -1 | 57 | -1.73% |
|
| 2020/01/15 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 59 | 1.69% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 35 | -2.80% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 35 | -2.81% |
|
| 2019/10/31 | 2 | 37.80 | 0 | 0.00 | 37.80 | 2 | 35 | 5.58% |
|
| 2019/10/29 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 36 | 2.73% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 36.00 | 35.90 | -1 | 29 | -3.38% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 37 | -2.69% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 33.90 | 33.55 | -1 | 34 | -2.86% |
|
| 2018/12/11 | 2 | 33.23 | 0 | 0.00 | 32.90 | 2 | 34 | 5.77% |
|
| 2018/11/13 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 36 | 2.72% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 42 | -2.37% |
|