世德 (2066)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
93.0
漲跌
▼5.2
漲幅
-5.30%
成交量
313張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	97.99	0	0.00	93.00	10	195	5.13%
2024/12/12	1	99.50	0	0.00	98.20	1	195	0.51%
2024/12/11	1	100.00	0	0.00	98.50	1	198	0.50%
2024/12/05	2	107.50	0	0.00	107.50	2	208	0.96%
2024/11/18	1	100.00	0	0.00	100.00	1	197	0.51%
2024/11/13	1	102.00	0	0.00	102.50	1	194	0.51%
2024/10/25	0	0.00	1	112.00	113.00	-1	198	-0.50%
2024/10/23	2	111.00	2	112.50	109.50	0	195	0.00%
2024/10/14	0	0.00	2	107.75	109.00	-2	220	-0.91%
2024/10/09	0	0.00	2	103.00	103.00	-2	210	-0.95%
2024/09/26	1	109.00	0	0.00	108.50	1	219	0.46%
2024/09/24	1	112.50	0	0.00	110.00	1	222	0.45%
2024/09/23	4	115.00	0	0.00	113.50	4	220	1.81%
2024/09/16	1	112.00	1	113.50	112.50	0	232	0.00%
2024/09/06	1	108.00	0	0.00	108.50	1	233	0.43%
2024/08/28	0	0.00	1	110.00	108.50	-1	276	-0.36%
2024/08/26	0	0.00	7	110.07	107.50	-7	276	-2.53%
2024/08/23	0	0.00	1	110.00	109.00	-1	276	-0.36%
2024/08/20	0	0.00	1	112.50	113.00	-1	286	-0.35%
2024/08/09	0	0.00	1	119.00	117.50	-1	325	-0.31%
2024/08/05	1	115.50	0	0.00	115.50	1	373	0.27%
2024/07/16	0	0.00	1	140.00	139.00	-1	639	-0.16%
2024/07/08	0.3	136.50	1	136.50	135.50	-0.7	725	-0.10%
2024/06/21	1	129.50	0	0.00	130.50	1	1,084	0.09%
2024/06/20	1	136.00	0	0.00	136.00	1	1,076	0.09%
2024/06/19	1	135.50	0	0.00	135.50	1	1,078	0.09%
2024/06/17	1	140.00	1	135.00	135.00	0	1,081	0.00%
2024/06/07	1	145.50	1	146.00	146.50	0	1,071	0.00%
2024/05/16	10	134.10	0	0.00	133.50	10	1,097	0.91%
2024/05/15	0	0.00	1	139.50	138.00	-1	1,087	-0.09%
2024/05/14	0	0.00	2	140.50	137.50	-2	1,083	-0.18%
2024/05/13	1	139.00	0	0.00	141.00	1	1,075	0.09%
2024/05/09	0	0.00	0.1	152.00	145.50	-0.1	1,053	0.00%
2024/05/08	0	0.00	0.1	145.00	146.00	-0.1	1,030	0.00%
2024/04/30	0	0.00	1	145.50	147.50	-1	948	-0.11%
2024/04/29	14	147.79	13.1	146.33	147.00	1	914	0.10%
2024/04/26	0	0.00	10.2	140.93	143.00	-10.2	844	-1.20%
2024/04/24	10	128.50	10	132.50	126.00	0	776	0.00%
2024/04/18	0	0.00	12	131.00	129.00	-12	729	-1.65%
2024/04/10	1	132.50	1	128.50	126.50	0	611	0.00%
2024/04/09	0	0.00	2	127.25	124.50	-2	556	-0.36%
2024/04/08	4	128.00	8	127.00	124.00	-4	512	-0.78%
2024/04/03	4	114.38	10.6	116.21	119.50	-6.6	400	-1.65%
2024/04/02	0	0.00	2	109.00	109.00	-2	313	-0.64%
2024/03/29	0	0.00	1	98.00	98.30	-1	267	-0.37%
2024/03/26	0	0.00	0.2	96.50	96.30	-0.2	266	-0.08%
2024/03/21	0	0.00	3	99.07	98.90	-3	267	-1.12%
2024/03/14	1	100.00	2	100.00	99.70	-1	270	-0.37%
2024/03/13	0	0.00	1	99.70	98.90	-1	262	-0.38%
2024/03/12	1	103.50	1	99.50	104.50	0	252	0.00%
2024/03/07	1.2	98.83	0	0.00	94.70	1.2	233	0.51%
2024/03/06	1	98.10	0	0.00	98.90	1	226	0.44%
2024/03/04	14	99.93	0	100.50	100.00	14	233	5.98%
2024/03/01	0	0.00	2	94.60	94.20	-2	224	-0.89%
2024/02/20	3	90.10	6.1	91.14	91.80	-3.1	240	-1.27%
2024/02/19	0	0.00	2	91.55	91.40	-2	238	-0.84%
2024/02/02	4	91.23	8	89.89	91.50	-4	238	-1.67%
2024/01/17	2	83.80	0	0.00	83.10	2	228	0.87%
2024/01/16	1	86.00	0	0.00	85.70	1	230	0.43%
2024/01/09	1	85.90	0	0.00	86.20	1	236	0.42%
2024/01/04	0	88.50	0	0.00	87.70	0	237	0.00%
2024/01/03	1	87.20	0	0.00	87.50	1	239	0.42%
2023/12/28	1	90.50	0	0.00	91.00	1	236	0.42%
2023/12/19	7	90.23	7	91.36	92.60	0	229	0.00%
2023/12/15	0	0.00	1	93.50	92.30	-1	227	-0.44%
2023/12/14	0	0.00	2	93.60	93.90	-2	227	-0.88%
2023/12/13	0	90.90	0	0.00	90.80	0	217	0.01%
2023/12/12	1	90.80	0	0.00	90.00	1	216	0.46%
2023/12/08	0	0.00	1	92.20	92.00	-1	212	-0.47%
2023/12/05	5	91.36	1	91.30	91.40	4	214	1.87%
2023/11/29	1	94.60	1	95.70	95.30	0	201	0.00%
2023/11/27	0	0.00	4	92.20	91.10	-4	174	-2.31%
2023/11/21	0	0.00	0	89.00	89.10	0	154	-0.02%
2023/11/20	0	85.20	0	0.00	85.80	0	148	0.02%
2023/11/17	0	0.00	3.1	84.04	86.50	-3.1	149	-2.04%
2023/11/15	1	83.20	0	0.00	82.50	1	144	0.69%
2023/11/10	3	79.97	0	0.00	80.40	3	146	2.05%
2023/11/08	0.1	79.30	0	0.00	79.10	0.1	155	0.03%
2023/11/06	0	0.00	0.1	79.00	79.00	-0.1	179	-0.06%
2023/10/24	0.1	76.20	0	0.00	76.80	0.1	208	0.03%
2023/10/20	1	76.80	0	0.00	77.50	1	208	0.49%
2023/10/17	2	80.00	0	0.00	79.70	2	216	0.92%
2023/10/16	0	80.60	0	0.00	80.10	0	221	0.00%
2023/09/22	0	85.00	0	0.00	84.20	0	333	0.00%
2023/09/19	0	0.00	0.1	88.92	89.10	-0.1	335	-0.01%
2023/09/15	1	87.30	0	0.00	87.50	1	336	0.30%
2023/09/11	0	84.50	0	0.00	84.80	0	400	0.01%
2023/09/08	0.1	88.30	0	0.00	88.20	0.1	404	0.01%
2023/09/06	0	0.00	1	87.40	89.30	-1	406	-0.25%
2023/08/25	1	80.10	0	0.00	82.00	1	412	0.24%
2023/08/24	0	0.00	1	80.90	80.60	-1	411	-0.24%
2023/08/23	1	84.10	0	0.00	84.40	1	408	0.24%
2023/08/14	1	82.10	0	0.00	81.90	1	415	0.24%
2023/08/10	1	88.80	0	0.00	87.60	1	405	0.25%
2023/08/09	0	0.00	1	95.20	94.00	-1	398	-0.25%
2023/08/02	1	95.00	0	0.00	94.20	1	418	0.24%
2023/07/24	1	104.00	0	0.00	102.00	1	408	0.25%
2023/07/13	0	0.00	0.1	105.50	105.00	-0.1	429	-0.02%
2023/07/07	0	0.00	0.1	99.40	102.00	-0.1	505	-0.02%
2023/07/06	1	97.10	1	96.90	96.70	0	496	0.00%
2023/06/27	0.1	94.00	0	0.00	92.50	0.1	502	0.01%
2023/06/16	0.1	103.80	0	0.00	102.00	0.1	486	0.01%
2023/06/15	4	98.25	4	98.45	100.50	0	456	0.00%
2023/05/02	0	0.00	1	94.90	95.50	-1	414	-0.24%
2023/04/26	1	91.00	0	0.00	92.50	1	408	0.24%
2023/04/25	1	91.00	2	92.50	92.20	-1	405	-0.25%
2023/04/21	1	95.00	2	96.80	95.30	-1	386	-0.26%
2023/04/20	1	98.70	0	0.00	98.20	1	376	0.27%
2023/04/19	0	0.00	1	103.00	101.50	-1	366	-0.27%
2023/04/18	0	0.00	1	102.00	99.70	-1	352	-0.28%
2023/04/14	1	99.00	22.2	103.27	96.00	-21.2	303	-6.97%
2023/04/10	0	0.00	0.2	92.70	92.50	-0.2	214	-0.08%
2023/04/07	0	0.00	1	88.20	90.70	-1	200	-0.50%
2023/04/06	0	0.00	1	88.40	88.20	-1	190	-0.52%
2023/03/31	1	87.50	0	0.00	87.60	1	190	0.53%
2023/03/30	0	0.00	1	88.00	87.40	-1	191	-0.52%
2023/03/29	1	85.50	0	0.00	85.50	1	185	0.54%
2023/03/28	1	86.10	0	0.00	86.10	1	186	0.54%
2023/03/27	1	87.50	0	0.00	88.20	1	186	0.54%
2023/03/06	0	0.00	0	89.90	90.00	0	212	-0.01%
2023/02/10	0	0.00	2	84.50	84.80	-2	222	-0.90%
2023/02/08	20	85.00	0	0.00	85.50	20	227	8.80%
2023/01/03	0	0.00	0.1	73.20	73.00	-0.1	317	-0.02%
2022/12/29	0.1	72.20	0	0.00	72.60	0.1	329	0.02%
2022/12/05	3	85.00	1	84.40	84.40	2	543	0.37%
2022/12/01	0	0.00	1	79.90	79.70	-1	558	-0.18%
2022/11/29	0	0.00	1	77.70	77.70	-1	588	-0.17%
2022/11/28	2	76.80	0	0.00	77.60	2	613	0.33%
2022/11/21	0	0.00	1	76.30	75.80	-1	724	-0.14%
2022/11/18	0	0.00	1	79.10	76.60	-1	752	-0.13%
2022/11/17	0	0.00	0	76.20	78.10	0	747	0.00%
2022/11/16	1	76.70	0	0.00	76.20	1	742	0.13%
2022/11/07	1	75.60	0.1	75.50	75.90	0.9	719	0.13%
2022/11/04	0	75.50	0	0.00	75.10	0	716	0.00%
2022/11/01	0	0.00	1	73.30	74.00	-1	709	-0.14%
2022/10/31	1.1	72.22	1	72.60	72.30	0.1	705	0.01%
2022/10/28	0	71.60	0	0.00	71.10	0	703	0.01%
2022/10/17	1	76.80	14	77.70	78.50	-13	639	-2.03%
2022/10/14	15	80.30	3	79.13	78.30	12	632	1.90%
2022/10/13	1	80.30	0	0.00	76.00	1	621	0.16%
2022/10/12	0	0.00	1	82.00	81.80	-1	594	-0.17%
2022/09/27	0	0.00	1	80.50	81.60	-1	519	-0.19%
2022/09/16	1	90.60	0	0.00	88.70	1	438	0.23%
2022/09/15	0	0.00	4	90.08	90.50	-4	413	-0.97%
2022/09/13	2	86.30	1	87.30	86.00	1	364	0.27%
2022/09/08	2	82.25	0	0.00	83.80	2	327	0.61%
2022/09/06	20	80.45	1	78.70	78.50	19	303	6.27%
2022/09/01	1	84.90	1	87.60	85.70	0	267	0.00%
2022/08/31	2	90.10	0	0.00	91.00	2	246	0.81%
2022/08/29	2	91.45	0	0.00	90.70	2	204	0.98%
2022/08/25	0	0.00	0	80.50	80.50	0	139	-0.02%
2022/08/24	0	0.00	0	73.20	73.20	0	109	-0.04%
2022/08/23	0	0.00	0	72.70	72.80	0	108	-0.03%
2022/08/19	0	0.00	0	71.40	70.50	0	105	0.00%
2022/06/14	0	0.00	1	73.30	67.30	-1	59	-1.67%
2022/06/13	0	0.00	3	67.83	68.00	-3	34	-8.61%
2022/06/10	0	0.00	1	62.80	61.90	-1	29	-3.35%
2022/05/31	1	58.80	0	0.00	59.60	1	25	3.88%
2022/05/24	1	59.00	0	0.00	58.40	1	25	3.93%
2021/12/23	0	0.00	2	63.10	63.50	-2	70	-2.83%
2021/12/14	0.1	61.20	0	0.00	61.20	0.1	61	0.08%
2021/11/17	2	63.20	0	0.00	63.20	2	33	6.04%
2021/11/12	0.1	54.60	0	0.00	54.30	0.1	17	0.29%
2021/10/19	1	52.30	0	0.00	52.40	1	12	7.85%
2021/05/10	0	0.00	6	56.28	56.50	-6	47	-12.69%
2021/02/03	0	0.00	2	51.20	51.60	-2	39	-5.12%
2021/02/01	0	0.00	1	51.30	51.30	-1	39	-2.54%
2021/01/26	0	0.00	1	53.50	53.00	-1	38	-2.57%
2021/01/19	1	56.10	0	0.00	55.80	1	39	2.51%
2021/01/05	3	60.17	0	0.00	60.00	3	44	6.72%
2020/12/25	0	0.00	1	54.80	54.40	-1	40	-2.50%
2020/12/23	1	54.20	0	0.00	54.00	1	39	2.51%
2020/12/02	0	0.00	1	59.00	58.50	-1	36	-2.74%
2020/11/30	1	58.60	0	0.00	58.20	1	36	2.73%
2020/10/29	0	50.30	0	0.00	50.20	0	30	0.00%
2020/10/19	0.1	49.10	0	0.00	49.20	0.1	23	0.26%
2020/08/26	0	0.00	1	51.50	50.70	-1	22	-4.42%
2020/07/29	1	49.10	0	0.00	48.45	1	28	3.46%
2020/02/26	0	0.00	1	59.30	59.20	-1	18	-5.48%
2020/02/11	1	58.80	0	0.00	58.40	1	20	4.78%
2020/02/10	1	59.60	0	0.00	59.50	1	20	4.88%
2020/02/04	0	61.00	0	0.00	60.70	0	21	0.10%
2020/01/31	0	61.00	0	0.00	60.60	0	20	0.15%
2019/12/13	0	0.00	0	70.50	70.10	0	17	-0.06%
2019/08/21	1	88.70	0	0.00	88.40	1	36	2.77%
2019/08/19	0	0.00	2	89.30	89.40	-2	26	-7.51%
2019/08/16	0	0.00	1	82.20	81.90	-1	16	-6.12%
2019/08/15	1	81.40	1	81.20	81.00	0	14	0.00%
2019/08/14	1	80.00	0	0.00	80.00	1	13	7.58%
2019/07/10	0	0.00	1	79.00	78.50	-1	14	-6.70%
2019/07/09	0	0.00	1	77.00	78.00	-1	15	-6.53%
2019/07/03	1	76.20	0	0.00	76.80	1	16	5.90%
2019/07/02	1	75.30	0	0.00	76.00	1	17	5.73%
2018/11/15	0	83.20	0	0.00	83.10	0	32	0.06%
2018/08/08	0	0.00	1	80.90	80.90	-1	36	-2.71%
2018/08/01	1	80.00	0	0.00	80.00	1	39	2.51%
2018/07/26	0	0.00	2	79.00	78.90	-2	41	-4.77%
2018/07/12	0	0.00	1	79.80	79.80	-1	48	-2.05%
2018/07/09	0	0.00	1	78.50	78.50	-1	51	-1.93%
2018/07/06	0	0.00	2	78.10	77.00	-2	51	-3.85%
2018/07/05	1	77.50	0	0.00	78.00	1	52	1.92%
2018/06/29	2	84.10	0	0.00	84.10	2	53	3.77%
2018/06/25	2	84.70	0	0.00	84.70	2	74	2.69%
2018/06/22	2	93.30	1	92.50	90.00	1	73	1.37%
2018/06/20	0	0.00	1	84.30	84.90	-1	69	-1.44%
2018/06/19	0	0.00	1	83.50	82.70	-1	68	-1.45%
2018/06/11	1	82.00	1	82.70	81.90	0	67	0.00%
2018/06/07	0	0.00	1	82.70	82.10	-1	67	-1.47%
2018/05/24	1	77.20	0	0.00	77.30	1	66	1.50%
2018/05/15	0	0.00	2	76.00	77.10	-2	68	-2.90%
2018/05/08	0	0.00	2	73.90	73.80	-2	67	-2.95%
2018/03/22	1	85.30	0	0.00	85.30	1	41	2.40%
2018/03/16	1	87.20	1	87.50	87.30	0	44	0.00%
2018/03/14	1	86.20	0	0.00	85.70	1	44	2.27%
2018/03/12	2	89.45	0	0.00	88.70	2	42	4.65%
2018/03/07	1	91.50	0	0.00	91.70	1	42	2.34%