運錩 (2069)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51	18.55	0	0.00	18.55	51	829	6.15%
2024/11/15	0	0.00	16	19.31	19.30	-16	861	-1.86%
2024/11/14	38	18.88	0	0.00	18.70	38	858	4.43%
2024/11/13	67	19.16	0	0.00	19.10	67	862	7.77%
2024/11/12	0	0.00	154	19.68	19.35	-154	882	-17.46%	大賣/鉅額交易
2024/11/11	154	18.70	0	0.00	18.75	154	895	17.19%	大買/鉅額交易
2024/10/22	6	16.95	0	0.00	16.90	6	852	0.70%
2024/10/09	0	0.00	0.1	18.80	18.55	-0.1	757	-0.01%
2024/09/27	0	0.00	2	20.15	20.35	-2	665	-0.30%
2024/09/23	0	0.00	11	19.23	19.60	-11	564	-1.95%
2024/08/14	0	0.00	10	17.80	17.70	-10	319	-3.13%
2024/08/13	0	0.00	15	18.33	18.50	-15	286	-5.24%
2024/08/09	0	0.00	10	17.03	16.75	-10	210	-4.76%
2024/08/07	0	15.00	0	0.00	14.95	0	139	0.01%
2024/07/26	0	15.95	0	0.00	15.90	0	143	0.01%
2024/07/23	0	15.80	0	0.00	15.80	0	145	0.01%
2024/07/22	0	15.65	0	0.00	15.65	0	146	0.01%
2024/07/19	5	15.80	0	0.00	15.75	5	144	3.47%
2024/07/16	0	15.95	0	0.00	16.05	0	143	0.01%
2024/07/11	2	15.75	2	15.70	15.90	0	151	0.00%
2024/06/27	5	16.40	0	0.00	16.45	5	177	2.82%
2024/06/26	5	16.40	0	0.00	16.35	5	176	2.83%
2024/06/18	0	0.00	1	16.45	16.45	-1	171	-0.58%
2024/06/06	5	16.50	0	0.00	16.55	5	176	2.84%
2024/05/31	5	16.85	0	0.00	16.95	5	181	2.76%
2024/05/29	10	16.78	0	0.00	16.90	10	179	5.57%
2024/05/13	0	0.00	10	16.75	16.80	-10	181	-5.50%
2024/04/29	2	16.50	0	0.00	16.60	2	176	1.13%
2024/04/16	0	0.00	1	16.30	16.10	-1	163	-0.61%
2024/04/09	10	17.15	20	16.21	16.90	-10	155	-6.42%
2024/03/27	1.1	15.86	0	0.00	15.90	1.1	144	0.76%
2024/03/12	0	0.00	4	15.85	15.90	-4	236	-1.69%
2024/02/02	1	16.25	0	0.00	16.25	1	213	0.47%
2023/12/29	0	0.00	3	17.90	17.95	-3	212	-1.41%
2023/12/18	3	18.43	2	18.00	17.90	1	174	0.57%
2023/12/15	2	17.40	0	0.00	17.95	2	128	1.56%
2023/12/07	0.1	16.60	0	0.00	16.55	0.1	101	0.10%
2023/11/17	0	0.00	1	15.95	15.95	-1	100	-1.00%
2023/10/17	4	15.99	0	0.00	15.90	4	130	3.08%
2023/10/12	0	0.00	3.1	16.10	16.05	-3.1	143	-2.16%
2023/09/28	2	16.65	0	0.00	16.65	2	159	1.26%
2023/08/15	4	16.70	0	0.00	16.85	4	189	2.11%
2023/08/14	1	16.85	0	0.00	16.70	1	189	0.53%
2023/07/31	5	18.00	0	0.00	18.05	5	188	2.66%
2023/07/27	5	18.10	0	0.00	18.25	5	186	2.69%
2023/07/25	15	17.80	0	0.00	17.90	15	185	8.07%
2023/07/24	3	17.90	0	0.00	17.85	3	184	1.63%
2023/07/17	10	18.10	0	0.00	18.05	10	180	5.54%
2023/07/14	1	18.25	0	0.00	18.10	1	176	0.57%
2023/07/13	2	18.13	0	0.00	18.10	2	175	1.14%
2023/07/12	11	18.80	0	0.00	18.65	11	169	6.48%
2023/07/10	0	0.00	40	19.71	19.70	-40	169	-23.64%
2023/06/14	1	19.30	0	0.00	19.30	1	176	0.57%
2023/05/17	6	19.10	0	0.00	19.20	6	237	2.53%
2023/05/09	1	19.60	0	0.00	19.65	1	247	0.40%
2023/05/08	1	19.80	0	0.00	19.75	1	250	0.40%
2023/04/27	1	19.65	3	19.60	19.65	-2	297	-0.67%
2023/04/26	2	19.65	0	0.00	19.65	2	299	0.67%
2023/04/12	0.1	20.40	0	0.00	20.40	0.1	381	0.03%
2023/04/10	1	19.95	0	0.00	19.95	1	404	0.25%
2023/03/06	0	0.00	20	21.50	21.55	-20	611	-3.27%
2023/02/23	20	21.60	0	0.00	21.65	20	610	3.27%
2023/02/20	0	0.00	5	21.50	21.75	-5	627	-0.80%
2023/02/16	5	21.45	0	0.00	21.45	5	682	0.73%
2023/02/02	0	0.00	2	21.70	21.85	-2	703	-0.28%
2023/02/01	2	21.45	0	0.00	21.55	2	696	0.29%
2023/01/30	0	0.00	1	20.70	21.00	-1	677	-0.15%
2023/01/09	2	21.10	0	0.00	20.85	2	663	0.30%
2023/01/04	0	0.00	1	21.40	21.65	-1	664	-0.15%
2023/01/03	0	0.00	1	21.25	21.30	-1	663	-0.15%
2022/12/27	1	21.60	0	0.00	21.60	1	587	0.17%
2022/12/22	0	0.00	2	21.20	21.50	-2	555	-0.36%
2022/12/21	3	21.20	0	0.00	20.90	3	528	0.57%
2022/12/09	2	19.75	0	0.00	19.70	2	434	0.46%
2022/11/29	0	0.00	2	19.60	19.80	-2	449	-0.45%
2022/11/15	2	20.95	0	0.00	20.30	2	464	0.43%
2022/11/11	10	19.70	0	0.00	19.20	10	427	2.34%
2022/11/09	4	19.80	0	0.00	19.65	4	446	0.90%
2022/11/02	0	0.00	2	20.10	20.05	-2	553	-0.36%
2022/10/19	0	0.00	1	20.00	19.75	-1	663	-0.15%
2022/10/13	0	0.00	1	19.40	19.05	-1	760	-0.13%
2022/10/12	0	0.00	1	20.15	20.25	-1	760	-0.13%
2022/10/04	0	0.00	1	21.50	21.75	-1	796	-0.13%
2022/09/26	6	20.64	0	0.00	20.45	6	867	0.69%
2022/09/22	2	21.40	0	0.00	21.45	2	877	0.23%
2022/09/07	2	22.40	2	22.15	22.10	0	957	0.00%
2022/09/05	0	0.00	2	22.35	22.30	-2	966	-0.21%
2022/08/23	0	0.00	3	23.45	23.75	-3	966	-0.31%
2022/08/16	0	0.00	1	23.20	23.30	-1	931	-0.11%
2022/08/15	0	0.00	3	23.77	23.50	-3	922	-0.33%
2022/08/12	0.1	22.70	0	0.00	22.45	0.1	879	0.01%
2022/08/11	3	22.05	0	0.00	22.05	3	849	0.35%
2022/08/05	1	21.00	0	0.00	20.95	1	832	0.12%
2022/07/20	0	0.00	2	20.75	20.60	-2	974	-0.21%
2022/07/15	2	19.40	0	0.00	19.40	2	1,057	0.19%
2022/07/11	2	22.50	0	0.00	22.45	2	1,299	0.15%
2022/07/08	11.3	22.56	1	22.50	22.15	10.3	1,379	0.75%
2022/07/07	10	21.00	0	0.00	21.00	10	1,547	0.65%
2022/07/01	1	21.30	1	20.25	20.10	0	1,891	0.00%
2022/06/30	2	21.75	0	0.00	21.30	2	1,880	0.11%
2022/06/28	2	22.45	0	0.00	22.55	2	1,894	0.11%
2022/06/21	0	0.00	1	22.95	23.20	-1	1,959	-0.05%
2022/06/16	1	24.95	0	0.00	24.30	1	2,009	0.05%
2022/06/14	1	24.60	0	0.00	24.85	1	2,020	0.05%
2022/06/13	2	25.30	0	0.00	25.30	2	2,028	0.10%
2022/06/09	1	26.80	0	0.00	26.80	1	2,122	0.05%
2022/06/02	1	26.85	0	0.00	26.80	1	2,379	0.04%
2022/06/01	0	0.00	9	27.04	27.05	-9	2,448	-0.37%
2022/05/31	0	0.00	3	26.90	26.90	-3	2,487	-0.12%
2022/05/30	1	27.30	0	0.00	27.30	1	2,513	0.04%
2022/05/25	3	26.90	0	0.00	26.90	3	2,813	0.11%
2022/05/20	0	0.00	2	27.20	26.95	-2	3,097	-0.06%
2022/05/18	1	27.10	0	0.00	27.20	1	3,282	0.03%
2022/05/13	10	26.23	1	26.35	26.50	9	3,278	0.27%
2022/05/12	0	0.00	11	26.60	25.85	-11	3,276	-0.34%
2022/05/10	14	27.21	0	0.00	27.50	14	3,266	0.43%
2022/05/09	2	27.30	1	26.80	26.80	1	3,257	0.03%
2022/05/06	6	28.57	5	28.60	28.50	1	3,224	0.03%
2022/05/04	8	30.57	0	0.00	30.55	8	3,141	0.25%
2022/05/03	0	0.00	1	30.60	30.65	-1	3,146	-0.03%
2022/04/28	3	31.00	0	0.00	30.80	3	3,211	0.09%
2022/04/26	0	0.00	12	31.90	31.75	-12	3,209	-0.37%
2022/04/25	6	33.05	1	33.45	32.45	5	3,183	0.16%
2022/04/21	1	35.65	1	34.85	34.85	0	3,133	0.00%
2022/04/20	1	37.05	3	37.30	35.70	-2	3,152	-0.06%
2022/04/19	1	35.80	6	36.60	36.20	-5	3,132	-0.16%
2022/04/18	7	36.46	2	35.80	35.80	5	3,112	0.16%
2022/04/15	18	37.63	2	37.98	37.10	16	3,065	0.52%
2022/04/14	1	38.25	1	37.20	37.05	0	2,978	0.00%
2022/04/13	6	37.60	5	37.96	37.80	1	2,893	0.03%
2022/04/12	28	37.09	36	36.93	36.75	-8	2,715	-0.29%
2022/04/11	0	0.00	3	36.05	35.65	-3	2,459	-0.12%
2022/04/08	2	35.30	2	35.45	35.45	0	2,430	0.00%
2022/03/31	6	34.78	0	0.00	34.65	6	2,421	0.25%
2022/03/30	6	34.80	5	35.30	35.35	1	2,417	0.04%
2022/03/28	7	34.78	1	35.05	34.95	6	2,421	0.25%
2022/03/25	1	35.55	0	0.00	35.65	1	2,444	0.04%
2022/03/24	1	35.65	2	35.75	35.60	-1	2,463	-0.04%
2022/03/22	3	35.50	7	35.87	35.60	-4	2,521	-0.16%
2022/03/18	0	0.00	30	34.62	34.45	-30	2,494	-1.20%
2022/03/16	33	34.64	0	0.00	34.30	33	2,538	1.30%
2022/03/15	1	34.95	0	0.00	34.75	1	2,550	0.04%
2022/03/14	6	35.86	14	36.00	36.10	-8	2,590	-0.31%
2022/03/10	11	34.84	11	34.83	34.85	0	2,527	0.00%
2022/03/09	1	34.40	3	34.88	35.20	-2	2,537	-0.08%
2022/03/08	1	34.70	0	0.00	33.90	1	2,553	0.04%
2022/03/04	0	0.00	1	36.00	35.45	-1	2,411	-0.04%
2022/03/03	1	35.30	5	35.40	35.70	-4	2,441	-0.16%
2022/03/02	10	35.68	4	35.55	35.55	6	2,528	0.24%
2022/03/01	2	36.75	8	36.21	35.90	-6	2,671	-0.22%
2022/02/25	5	34.65	15	35.37	35.20	-10	2,767	-0.36%
2022/02/24	15	34.52	15	35.27	33.95	0	2,838	0.00%
2022/02/23	13	34.65	17	34.92	34.80	-4	2,860	-0.14%
2022/02/22	25	35.03	44	34.47	34.35	-19	2,921	-0.65%
2022/02/21	30	33.88	11	34.33	35.65	19	2,883	0.66%
2022/02/17	0	0.00	1	32.25	32.30	-1	2,959	-0.03%
2022/02/15	1	32.20	0	0.00	32.20	1	3,125	0.03%
2022/02/11	0	0.00	6	33.62	33.50	-6	3,350	-0.18%
2022/02/10	15	33.32	0	0.00	33.55	15	3,672	0.41%
2022/02/09	1	33.60	0	0.00	33.25	1	3,799	0.03%
2022/02/08	1	32.90	0	0.00	33.15	1	3,810	0.03%
2022/01/25	0	0.00	1	31.90	31.40	-1	3,875	-0.03%
2022/01/21	4	32.83	1	32.35	32.15	3	3,919	0.08%
2022/01/13	5	34.40	5	33.35	33.20	0	4,043	0.00%
2022/01/12	0	0.00	1	32.60	32.80	-1	4,019	-0.02%
2022/01/11	12	32.01	2	32.05	32.00	10	4,006	0.25%
2022/01/10	11	32.31	0	0.00	32.60	11	4,022	0.27%
2022/01/06	10	33.05	1	33.15	33.10	9	4,053	0.22%
2022/01/05	4	33.90	0	0.00	33.65	4	4,090	0.10%
2022/01/04	4	33.76	1	33.70	33.65	3	4,135	0.07%
2022/01/03	0	0.00	3	34.20	34.15	-3	4,156	-0.07%
2021/12/23	3	35.50	0	0.00	35.50	3	4,356	0.07%
2021/12/22	2	35.98	2	36.25	35.65	0	4,374	0.00%
2021/12/21	5	36.15	0	0.00	36.05	5	4,381	0.11%
2021/12/17	1	36.00	37	35.97	35.75	-36	4,373	-0.82%
2021/12/16	0	0.00	1	35.40	35.25	-1	4,353	-0.02%
2021/12/15	8	35.31	0	0.00	35.25	8	4,378	0.18%
2021/12/14	1	36.00	0	0.00	35.20	1	4,390	0.02%
2021/12/13	3	36.10	8	36.11	36.30	-5	4,421	-0.11%
2021/12/10	1	36.00	1	35.95	35.65	0	4,435	0.00%
2021/12/09	0	0.00	1	36.15	35.70	-1	4,562	-0.02%
2021/12/08	1	36.10	11	36.82	36.00	-10	4,726	-0.21%
2021/12/07	31	35.49	1	35.45	35.50	30	5,226	0.57%
2021/12/03	2	35.38	42	35.46	35.30	-40	5,742	-0.70%
2021/12/02	0	0.00	15	35.27	35.10	-15	5,797	-0.26%
2021/12/01	0	0.00	2	35.55	35.70	-2	5,882	-0.03%
2021/11/30	32	36.01	0	0.00	35.55	32	6,087	0.53%
2021/11/29	35	35.83	3	36.08	35.75	32	6,183	0.52%
2021/11/26	7	37.30	16	37.24	36.75	-9	6,705	-0.13%
2021/11/25	7	38.69	20	38.84	38.85	-13	7,062	-0.18%
2021/11/24	14	39.73	25	38.90	38.90	-11	6,973	-0.16%
2021/11/23	13	38.12	17	38.59	37.80	-4	6,809	-0.06%
2021/11/22	5	37.56	11	37.93	37.40	-6	6,856	-0.09%
2021/11/19	1	37.30	12	37.34	37.00	-11	6,765	-0.16%
2021/11/18	6	37.37	15	37.72	37.25	-9	6,718	-0.13%
2021/11/17	28	36.53	51	36.65	37.00	-23	6,675	-0.34%
2021/11/16	2	35.88	19	35.99	35.90	-17	6,540	-0.26%
2021/11/15	32	35.01	18	35.86	35.85	14	6,516	0.21%
2021/11/12	10	35.10	30	35.52	35.55	-20	6,518	-0.31%
2021/11/11	37	35.58	44	35.27	35.00	-7	6,521	-0.11%
2021/11/10	30	34.10	1	34.10	34.20	29	6,421	0.45%
2021/11/09	14	35.22	45	34.70	35.00	-31	6,493	-0.48%
2021/11/08	30	34.11	23.2	33.93	34.30	6.8	6,359	0.11%
2021/11/03	0	0.00	15.1	30.90	31.15	-15.1	6,593	-0.23%
2021/11/02	40	31.09	30	30.60	30.45	10	6,626	0.15%
2021/11/01	66	31.43	0	0.00	31.05	66	6,673	0.99%
2021/10/29	3	30.95	6	30.58	31.10	-3	6,692	-0.04%
2021/10/28	0	0.00	51	31.00	30.85	-51	6,713	-0.76%
2021/10/27	1	31.40	30	31.33	31.05	-29	6,772	-0.43%
2021/10/26	0	0.00	22	31.58	31.40	-22	6,933	-0.32%
2021/10/25	10	31.20	1	30.90	31.15	9	7,068	0.13%
2021/10/22	23	31.03	19	31.09	30.90	4	7,224	0.06%
2021/10/21	8	32.55	32	32.36	32.60	-24	7,307	-0.33%
2021/10/20	21	31.20	0	0.00	30.90	21	7,315	0.29%
2021/10/19	0	0.00	35	31.49	31.40	-35	7,502	-0.47%
2021/10/15	25	30.91	5	31.05	31.20	20	8,311	0.24%
2021/10/14	5	30.65	25	31.11	30.75	-20	9,066	-0.22%
2021/10/13	1	30.50	3	30.25	30.25	-2	9,291	-0.02%
2021/10/12	40	31.95	57	31.91	31.70	-17	9,323	-0.18%
2021/10/08	2	31.45	2	32.88	31.65	0	9,325	0.00%
2021/10/07	16	32.02	11	32.38	32.40	5	9,336	0.05%
2021/10/06	1	30.85	23	32.00	30.95	-22	9,435	-0.23%
2021/10/05	22	31.80	2	31.03	31.90	20	9,595	0.21%
2021/10/04	7	33.23	2	32.60	30.80	5	9,640	0.05%
2021/10/01	1	33.50	11	34.59	33.45	-10	9,715	-0.10%
2021/09/30	7	34.71	11	34.58	35.05	-4	9,753	-0.04%
2021/09/29	2	34.00	12	34.10	33.85	-10	9,867	-0.10%
2021/09/28	1	34.70	0	0.00	34.55	1	11,108	0.01%
2021/09/27	9	35.93	1	35.10	35.10	8	11,611	0.07%
2021/09/24	1	36.30	22	36.61	36.10	-21	12,580	-0.17%
2021/09/23	2	36.20	1	37.10	36.00	1	12,757	0.01%
2021/09/22	6	36.76	22	36.90	36.05	-16	12,841	-0.12%
2021/09/17	4	39.18	14	39.12	39.35	-10	12,966	-0.08%
2021/09/16	20	39.40	0	0.00	39.05	20	13,675	0.15%
2021/09/15	6	39.58	7	39.31	39.50	-1	13,686	-0.01%
2021/09/14	8	39.83	0	0.00	40.50	8	13,776	0.06%
2021/09/13	10	41.45	17	41.75	41.10	-7	13,791	-0.05%
2021/09/10	16	41.74	20	42.03	41.00	-4	13,651	-0.03%
2021/09/09	8	39.69	35	39.64	40.50	-27	13,164	-0.21%
2021/09/08	61	39.50	52	39.47	38.50	9	13,223	0.07%
2021/09/07	27	37.80	11	38.10	38.00	16	13,004	0.12%
2021/09/06	31	38.32	28	38.34	38.30	3	12,957	0.02%
2021/09/03	29	39.90	16	39.43	38.20	13	12,883	0.10%
2021/09/02	8	38.63	3	38.13	38.65	5	12,814	0.04%
2021/09/01	34	40.07	29	40.00	39.65	5	13,140	0.04%
2021/08/31	43	37.12	99	38.14	39.60	-56	12,748	-0.44%
2021/08/30	34	35.97	24	36.49	36.00	10	12,300	0.08%
2021/08/27	11	35.14	24	34.96	34.85	-13	12,258	-0.11%
2021/08/26	2	36.73	23	36.89	36.30	-21	12,188	-0.17%
2021/08/25	22	33.92	4	34.14	34.00	18	12,075	0.15%
2021/08/24	4	33.81	1	34.60	34.15	3	12,121	0.02%
2021/08/23	13	34.86	8	35.81	34.70	5	12,209	0.04%
2021/08/20	6	34.01	52	33.95	33.90	-46	12,235	-0.38%
2021/08/19	16	34.49	9	34.11	33.30	7	12,213	0.06%
2021/08/18	31	36.41	12	36.12	36.15	19	12,162	0.16%
2021/08/17	36	37.60	35	35.81	35.00	1	12,080	0.01%
2021/08/16	5	38.43	1	37.95	37.55	4	12,030	0.03%
2021/08/13	3	40.22	1	39.60	39.05	2	11,991	0.02%
2021/08/12	7	39.56	21	39.19	41.20	-14	11,924	-0.12%
2021/08/11	12	39.07	22	39.06	38.20	-10	11,779	-0.08%
2021/08/10	4	38.01	65.1	38.28	38.00	-61.1	11,656	-0.52%
2021/08/09	8	39.41	16	39.62	38.80	-8	11,616	-0.07%
2021/08/06	7	37.16	12	37.64	37.15	-5	11,453	-0.04%
2021/08/05	2	37.50	15	37.54	36.90	-13	11,432	-0.11%
2021/08/04	7	40.29	20	39.86	39.50	-13	11,476	-0.11%
2021/08/03	0	0.00	10	41.45	41.30	-10	11,694	-0.09%
2021/08/02	50	42.03	13	41.85	41.60	37	12,004	0.31%
2021/07/30	8	42.80	2	42.00	40.70	6	12,001	0.05%
2021/07/29	5	41.50	8	42.21	42.55	-3	11,999	-0.03%
2021/07/28	12	39.80	12	40.24	39.00	0	11,986	0.00%
2021/07/27	10	39.92	52	39.91	38.45	-42	11,971	-0.35%
2021/07/26	9	42.02	6	41.96	41.90	3	12,309	0.02%
2021/07/23	91	42.33	40	42.78	42.20	51	12,332	0.41%
2021/07/22	25	42.36	23	42.15	41.00	2	12,139	0.02%
2021/07/21	59	46.24	120	46.42	43.00	-61	11,890	-0.51%	大賣/
2021/07/20	87	44.88	65	44.32	45.10	22	11,318	0.19%
2021/07/19	0	0.00	5	44.43	45.00	-5	10,565	-0.05%
2021/07/16	12	39.19	21	39.63	40.95	-9	10,447	-0.09%
2021/07/15	2	37.00	11	38.55	39.05	-9	10,417	-0.09%
2021/07/14	12	36.18	18	36.00	35.50	-6	10,447	-0.06%
2021/07/13	13	37.86	60.1	37.89	37.85	-47.1	10,572	-0.45%
2021/07/12	13.1	42.49	11	44.30	42.05	2.1	10,512	0.02%
2021/07/09	29	42.32	1	42.50	40.85	28	10,374	0.27%
2021/07/08	11	42.56	19	42.16	42.50	-8	10,363	-0.08%
2021/07/07	0	0.00	3	40.50	39.40	-3	10,250	-0.03%
2021/07/06	22	39.43	7	39.79	40.15	15	10,202	0.15%
2021/07/05	151	43.55	100	44.93	42.00	51	10,086	0.51%	大買/
2021/07/02	17	41.71	76	44.44	44.95	-59	8,836	-0.67%
2021/07/01	99	39.57	78	40.23	40.90	21	8,318	0.25%
2021/06/30	35	37.20	20	37.20	37.20	15	7,330	0.20%
2021/06/29	13	33.85	6	33.85	33.85	7	7,120	0.10%
2021/06/28	1	29.80	8	30.74	30.80	-7	6,993	-0.10%
2021/06/25	26	28.51	225	28.19	28.00	-199	6,803	-2.93%	大賣/鉅額交易
2021/06/24	4	27.34	10	27.57	27.00	-6	6,046	-0.10%
2021/06/23	21	27.24	10	27.74	26.65	11	5,968	0.18%
2021/06/22	7	27.54	13	27.88	28.20	-6	5,823	-0.10%
2021/06/21	11	25.85	0	0.00	25.90	11	5,652	0.19%
2021/06/18	6	27.51	2	27.05	27.05	4	5,594	0.07%
2021/06/17	32	28.39	12	28.49	28.10	20	5,500	0.36%
2021/06/16	11	27.70	11	27.68	27.90	0	5,206	0.00%
2021/06/15	10	26.53	1	26.40	27.25	9	5,067	0.18%
2021/06/11	1	27.45	0	0.00	26.65	1	5,013	0.02%
2021/06/10	17	27.25	7	27.64	27.20	10	4,947	0.20%
2021/06/09	45	28.22	28	28.23	28.00	17	4,789	0.35%
2021/06/08	4	26.41	21	27.10	27.35	-17	4,323	-0.39%
2021/06/04	10	26.39	8	25.81	25.40	2	4,091	0.05%
2021/06/03	1	25.65	5	25.57	25.75	-4	4,030	-0.10%
2021/06/02	4	25.81	20	25.86	25.75	-16	3,997	-0.40%
2021/06/01	18	25.37	9	25.42	25.55	9	3,898	0.23%
2021/05/31	21	26.23	13	25.28	24.10	8	3,822	0.21%
2021/05/24	1	22.70	1	23.10	22.30	0	3,504	0.00%
2021/05/18	1	20.25	6	20.25	20.50	-5	3,322	-0.15%
2021/05/12	1	23.30	2	23.00	23.05	-1	3,145	-0.03%
2021/05/11	53	26.99	21	26.45	25.35	32	3,017	1.06%
2021/05/10	5	26.66	67	27.14	27.30	-62	2,734	-2.27%
2021/05/06	5	26.15	5	24.95	25.00	0	2,295	0.00%
2021/05/05	1	24.40	1	25.10	24.70	0	2,116	0.00%
2021/05/04	0	0.00	2	23.05	23.50	-2	1,960	-0.10%
2021/05/03	17	26.91	129	27.97	25.60	-112	1,796	-6.23%	大賣/鉅額交易
2021/04/29	0	0.00	106	25.62	25.70	-106	1,294	-8.19%	大賣/鉅額交易
2021/04/28	5	23.50	2	24.03	23.40	3	1,155	0.26%
2021/04/27	12	23.97	0	0.00	24.20	12	1,131	1.06%
2021/04/26	0	0.00	1	24.60	24.60	-1	1,100	-0.09%
2021/04/23	1	23.00	0	0.00	23.90	1	1,072	0.09%
2021/04/22	0	0.00	10	25.37	24.25	-10	1,034	-0.97%
2021/04/21	0	0.00	91	25.00	24.55	-91	885	-10.27%
2021/04/20	3	24.47	0	0.00	25.50	3	823	0.36%
2021/04/19	9	25.63	401	25.49	26.00	-392	728	-53.80%	大賣/鉅額交易
2021/04/16	2	23.15	50	23.65	23.65	-48	546	-8.78%
2021/04/15	0	0.00	5	21.78	21.50	-5	447	-1.12%
2021/04/14	2	21.15	0	0.00	21.20	2	384	0.52%
2021/04/12	2	20.85	6	21.05	21.50	-4	282	-1.43%
2021/04/09	4	19.75	2	20.00	20.05	2	243	0.82%
2021/04/08	2	19.75	1	19.60	19.55	1	205	0.49%
2021/04/07	2	18.30	6	18.43	18.85	-4	183	-2.18%
2021/04/01	0	0.00	2	17.10	17.10	-2	142	-1.41%
2021/03/31	0	0.00	2	16.95	17.05	-2	139	-1.43%
2021/03/30	4	16.70	0	0.00	16.95	4	141	2.82%
2021/03/29	0	0.00	7	17.05	16.90	-7	137	-5.08%
2021/03/26	0	0.00	1	17.05	16.95	-1	148	-0.68%
2021/03/25	0	0.00	1	17.00	16.90	-1	164	-0.61%
2021/03/24	0	0.00	1	17.00	16.75	-1	165	-0.61%
2021/03/05	0	0.00	3	16.60	16.55	-3	213	-1.41%
2021/02/26	9	17.26	0	0.00	17.15	9	213	4.22%
2021/02/23	1	17.65	1	17.80	17.80	0	213	0.00%
2021/02/18	0	0.00	1	16.00	16.40	-1	202	-0.49%
2021/02/17	0	0.00	1	15.70	15.65	-1	200	-0.50%
2021/01/29	1	15.15	0	0.00	15.05	1	205	0.49%
2021/01/12	1	17.10	0	0.00	17.05	1	193	0.52%
2020/12/17	0	0.00	3	18.80	18.70	-3	122	-2.46%
2020/12/16	3	17.75	2	17.98	18.10	1	101	0.98%
2020/12/14	1	17.00	0	0.00	17.10	1	78	1.28%
2020/11/25	0	0.00	2	16.80	16.35	-2	59	-3.37%
2020/11/24	1	16.40	1	17.25	16.90	0	59	0.00%
2020/09/10	0	0.00	1	15.30	15.15	-1	46	-2.16%
2020/08/31	0	0.00	1	14.80	14.70	-1	46	-2.15%
2020/08/28	2	14.15	2	14.60	14.70	0	45	0.00%
2020/08/21	0	0.00	1	14.75	14.60	-1	44	-2.24%
2020/08/04	0	0.00	1	14.85	14.70	-1	65	-1.52%
2020/07/21	0	0.00	1	15.20	15.20	-1	72	-1.37%
2020/07/10	1	15.00	0	0.00	15.10	1	76	1.31%
2020/07/08	0	0.00	1	15.40	15.40	-1	80	-1.24%
2020/07/07	0	0.00	1	15.40	15.35	-1	81	-1.22%
2020/06/23	1	15.25	0	0.00	15.20	1	93	1.07%
2020/06/16	0	0.00	5	15.52	15.55	-5	101	-4.91%
2020/06/03	1	15.35	0	0.00	15.35	1	138	0.72%
2020/06/01	0	0.00	2	15.30	15.35	-2	140	-1.42%
2020/05/19	0	0.00	2	16.53	16.30	-2	147	-1.35%
2020/05/18	1	16.20	0	0.00	16.55	1	147	0.68%
2020/05/12	1	16.10	0	0.00	16.10	1	135	0.74%
2020/04/24	0	0.00	2	15.20	15.20	-2	154	-1.29%
2020/04/22	2	14.60	0	0.00	14.90	2	153	1.30%
2020/04/13	0	0.00	1	14.60	14.60	-1	148	-0.67%
2020/04/10	0	0.00	1	14.45	14.50	-1	147	-0.68%
2020/04/09	0	0.00	2	14.48	14.45	-2	146	-1.36%
2020/03/25	4	12.74	1	12.85	12.70	3	138	2.17%
2020/03/20	1	11.10	0	0.00	11.20	1	135	0.74%
2020/03/17	50	12.66	0	0.00	12.55	50	122	40.77%
2020/03/13	1	13.85	1	13.95	13.85	0	116	0.00%
2020/03/06	0	0.00	1	16.35	16.45	-1	99	-1.01%
2020/03/02	0.1	15.80	0	0.00	15.75	0.1	98	0.11%
2020/02/27	1	16.15	0	0.00	16.00	1	95	1.05%
2020/02/26	0.1	16.70	0	0.00	16.40	0.1	93	0.11%
2020/02/21	0	0.00	9	16.95	16.90	-9	94	-9.53%
2020/02/10	0	0.00	2	16.80	16.70	-2	126	-1.59%
2020/02/05	0	0.00	1	16.30	16.70	-1	125	-0.80%
2020/02/04	11.2	16.33	0	0.00	16.15	11.2	124	8.98%
2020/01/15	1	18.70	0	0.00	18.75	1	115	0.86%
2020/01/08	0	0.00	1	18.85	18.75	-1	121	-0.82%
2020/01/02	0	0.00	1	19.10	19.00	-1	125	-0.79%
2019/12/31	2	18.75	0	0.00	18.75	2	125	1.59%
2019/12/04	32	18.55	0	0.00	18.55	32	152	20.93%
2019/11/11	0	0.00	1	20.15	20.10	-1	178	-0.56%
2019/11/01	0	0.00	1	20.20	20.05	-1	186	-0.54%
2019/10/29	0	0.00	1	20.30	20.20	-1	193	-0.52%
2019/10/22	2	20.00	0	0.00	20.20	2	236	0.85%
2019/10/17	2	20.20	0	0.00	20.25	2	257	0.78%
2019/10/16	20	20.20	1	20.20	20.30	19	261	7.28%
2019/10/09	21	20.00	0	0.00	20.05	21	274	7.66%
2019/09/12	2	21.05	0	0.00	20.90	2	287	0.70%
2019/09/02	0	0.00	2	21.00	21.50	-2	269	-0.74%
2019/08/30	1	20.70	0	0.00	20.70	1	251	0.40%
2019/08/08	2	20.55	0	0.00	20.55	2	263	0.76%
2019/08/02	41	20.50	2	20.60	20.55	39	317	12.28%
2019/08/01	20	21.10	0	0.00	21.10	20	322	6.20%
2019/07/24	2	24.70	2	24.85	24.70	0	327	0.00%
2019/07/23	2	24.70	0	0.00	24.80	2	312	0.64%
2019/07/22	3	24.90	0	0.00	24.75	3	307	0.97%
2019/07/15	0	0.00	1	24.90	24.95	-1	360	-0.28%
2019/07/11	0	0.00	1	24.55	24.50	-1	368	-0.27%
2019/07/10	1	24.45	0	0.00	24.35	1	383	0.26%
2019/07/08	0	0.00	1	24.50	24.50	-1	395	-0.25%
2019/07/05	0	0.00	1	24.40	24.35	-1	402	-0.25%
2019/06/25	0	0.00	0.1	24.15	24.15	-0.1	487	-0.02%
2019/06/21	0	0.00	1	23.95	24.05	-1	564	-0.18%
2019/06/10	0	0.00	1	23.60	23.55	-1	991	-0.10%
2019/06/05	0	0.00	1	23.75	23.65	-1	998	-0.10%
2019/05/28	15	23.40	0	0.00	23.40	15	1,039	1.44%
2019/05/23	2	23.50	0	0.00	23.50	2	1,051	0.19%
2019/05/21	1	23.80	0	0.00	23.80	1	1,066	0.09%
2019/05/20	1	23.55	0	0.00	23.60	1	1,066	0.09%
2019/05/17	1	23.80	1	24.40	23.80	0	1,067	0.00%
2019/05/15	0	0.00	3	24.20	24.15	-3	1,068	-0.28%
2019/05/14	27	23.70	0	0.00	23.90	27	1,066	2.53%
2019/05/13	33	24.62	0	0.00	24.55	33	1,056	3.12%
2019/05/10	0	0.00	6	24.85	25.30	-6	1,040	-0.58%
2019/05/06	8	24.95	0	0.00	24.95	8	1,012	0.79%
2019/04/30	20	25.05	0	0.00	25.10	20	995	2.01%
2019/04/19	123	25.35	0	0.00	25.25	123	941	13.07%	大買/鉅額交易
2019/04/08	108	26.50	2	26.40	26.40	106	861	12.30%	大買/鉅額交易
2019/04/02	20	26.60	1	26.65	26.70	19	841	2.26%
2019/03/29	0	0.00	10	26.70	26.75	-10	822	-1.22%
2019/03/26	3	27.23	8	27.09	27.05	-5	764	-0.65%
2019/03/25	2	27.50	40	27.65	27.65	-38	712	-5.33%
2019/03/22	53	28.41	14	28.15	28.80	39	672	5.80%
2019/03/21	0	0.00	7	27.88	27.90	-7	594	-1.18%
2019/03/20	3	27.20	0	0.00	27.30	3	555	0.54%
2019/03/19	1	27.80	1	27.50	27.70	0	523	0.00%
2019/03/18	12	28.02	3	27.83	28.10	9	494	1.82%
2019/03/15	5	27.26	24	26.92	27.05	-19	399	-4.75%
2019/03/14	0	0.00	7	25.30	25.35	-7	314	-2.23%
2019/03/06	0	0.00	1	25.10	25.05	-1	320	-0.31%
2019/03/05	0	0.00	41	24.78	24.80	-41	307	-13.34%
2019/02/25	0	0.00	22	24.51	24.50	-22	299	-7.35%
2019/02/22	0	0.00	21.1	24.30	24.30	-21.1	293	-7.19%
2019/02/21	0	0.00	1	23.90	24.30	-1	287	-0.35%
2019/02/19	20	23.45	0	0.00	23.40	20	277	7.22%
2019/02/18	20	23.45	0	0.00	23.45	20	281	7.10%
2019/02/15	20	23.45	0	0.00	23.50	20	283	7.05%
2019/01/24	2	23.65	0	0.00	23.80	2	288	0.69%
2019/01/22	1	23.80	0	0.00	23.95	1	289	0.34%
2019/01/16	3	23.90	0	0.00	23.90	3	296	1.01%
2019/01/09	0	0.00	2	24.60	24.55	-2	336	-0.59%
2019/01/08	0	0.00	1	24.25	24.55	-1	336	-0.30%
2018/12/26	2	24.10	0	0.00	24.15	2	378	0.53%
2018/12/14	0	0.00	2	24.35	24.25	-2	541	-0.37%
2018/12/07	0	0.00	6	24.13	24.30	-6	544	-1.10%
2018/11/22	1	23.25	1	23.55	23.35	0	530	0.00%
2018/11/14	1	23.20	0	0.00	23.15	1	539	0.19%
2018/11/13	2	23.35	0	0.00	23.10	2	534	0.37%
2018/11/02	1	23.05	1	22.90	22.90	0	509	0.00%
2018/10/29	2	22.35	2	22.43	22.30	0	497	0.00%
2018/10/26	6	22.33	0	0.00	22.30	6	494	1.21%
2018/10/19	0	0.00	10.1	24.25	24.15	-10.1	467	-2.15%
2018/10/11	0	0.00	5	23.00	22.25	-5	430	-1.16%
2018/10/09	5	24.35	6	24.33	24.30	-1	422	-0.24%
2018/10/05	0	0.00	2	24.65	24.55	-2	414	-0.48%
2018/10/03	1	24.75	1	24.90	24.75	0	385	0.00%
2018/10/02	1	24.65	2	24.40	24.55	-1	362	-0.28%
2018/10/01	0.9	23.80	0	0.00	24.05	0.9	334	0.27%
2018/09/28	0	0.00	2	23.75	23.70	-2	325	-0.61%
2018/09/26	11	24.56	7	24.69	23.85	4	296	1.35%
2018/09/25	2	22.25	0	0.00	23.75	2	232	0.86%
2018/09/20	3	21.88	0	0.00	21.85	3	217	1.38%
2018/09/14	0	0.00	0.1	22.70	22.70	-0.1	203	-0.05%
2018/09/13	0	22.85	0	0.00	22.85	0	203	0.01%
2018/09/11	0	23.30	0	0.00	23.25	0	199	0.01%
2018/09/06	0	0.00	2	24.75	24.40	-2	185	-1.08%
2018/08/22	0	0.00	3	23.10	23.25	-3	150	-1.99%
2018/08/01	2	22.85	0	0.00	22.90	2	150	1.33%
2018/07/24	3	22.85	0	0.00	22.75	3	146	2.05%
2018/07/19	20	24.15	0	0.00	24.20	20	134	14.87%
2018/07/17	20	24.15	0	0.00	24.10	20	137	14.51%
2018/07/10	20	24.10	0	0.00	24.15	20	144	13.80%
2018/07/06	10	24.20	0	0.00	24.30	10	143	6.97%
2018/07/03	12	24.35	0	0.00	24.60	12	143	8.39%
2018/07/02	8	24.40	0	0.00	24.90	8	143	5.56%
2018/06/29	20	24.50	0	0.00	24.70	20	143	13.93%
2018/06/28	20	24.40	0	0.00	24.60	20	144	13.88%
2018/06/27	21	24.25	0	0.00	24.60	21	145	14.38%
2018/06/26	40	24.45	0	0.00	24.50	40	146	27.36%
2018/06/25	40	24.48	0	0.00	24.60	40	146	27.36%
2018/05/16	25	24.45	0	0.00	24.60	25	129	19.36%
2018/05/15	26	24.55	0	0.00	24.80	26	129	20.00%
2018/05/14	22	25.35	0	0.00	25.50	22	131	16.77%
2018/04/27	16	24.20	0	0.00	24.20	16	137	11.66%
2018/04/25	4	24.20	0	0.00	24.60	4	138	2.88%
2018/04/20	12	25.05	0	0.00	24.80	12	139	8.59%
2018/04/16	6	24.24	0	0.00	24.25	6	147	4.06%
2018/04/13	2	24.30	0	0.00	24.30	2	149	1.33%
2018/04/12	2	24.35	0	0.00	24.35	2	160	1.24%
2018/04/11	1	24.15	0	0.00	24.20	1	163	0.61%
2018/04/10	45	24.28	0	0.00	24.30	45	164	27.42%
2018/04/09	9	24.37	0	0.00	24.30	9	166	5.41%
2018/04/03	6	24.45	0	0.00	24.45	6	168	3.56%
2018/04/02	28	24.40	0	0.00	24.40	28	169	16.53%
2018/03/28	6	23.80	0	0.00	23.90	6	167	3.57%
2018/03/23	20	23.65	0	0.00	23.70	20	166	12.01%
2018/03/22	12	24.10	0	0.00	24.20	12	163	7.33%
2018/03/12	37	23.66	0	0.00	23.85	37	170	21.67%
2018/03/09	6	23.70	0.1	23.60	23.80	5.9	171	3.47%
2018/03/08	20	23.80	0	0.00	23.75	20	173	11.55%
2018/01/19	5	25.10	5	25.25	25.30	0	241	0.00%
2018/01/11	0.1	25.10	0	0.00	25.05	0.1	243	0.02%
2018/01/08	0	0.00	3	25.22	25.00	-3	239	-1.25%
2018/01/03	1	24.30	0	0.00	24.40	1	236	0.42%